CHMI stock analysis of December 31, 2018
Cherry Hill Mortgage Investment Corp
- CHMI IPO: 2013-10-04
- 6.80 (+1.02%)
- 152M market cap
- 2,365 trading days in total
- CHMI Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Real Estate Investment Trusts
- Mr. Jeffrey Lown
- Wall Township, NEW JERSEY
17.54 close price
3.37% — Dividend record day
1319 trading day
Pre-market
2018-12-28 close ⇢ 2018-12-31 open
+0.62%
- #4 best pre-market of 2018 December
- #15 best pre-market of 2018
- 2018-12-28 closed at 17.66
- 2018-12-31 opened at 17.77
Intraday
-1.29%
- #21 worst intraday of 2018
- opened at 17.77 ⇢ closed at 17.54
- highest at 17.77 ⇢ 0.00%
- lowest at 17.38 ⇢ -2.19%
- close-to-close ⇢ -0.68%
Post-market
2018-12-31 close ⇢ 2019-01-02 open
-0.80%
- #2 worst post-market of 2018 December
- #8 worst post-market of 2018
- 2018-12-31 closed at 17.54
- 2019-01-02 opened at 17.40
CHMI investment calculator
This calculator shows the potential of CHMI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CHMI
Duration:
4 years 55 days
Trading days:
1,046
SELL
Value on 2023-02-23 close
539.67
Dividends (8)
29.09%
+157.01
Stock growth
70.91%
-617.33
NET: -460.33
Total ROI: -46.03% (0.54x)
Annualised: -13.81% (0.86x)
Dividends ROI: +15.70% (1.16x)
Dividend Yield: +3.58% (1.04x)
Stock price: 6.80
Duration: 4 years 55 days
Trading days: 1,046
HIGHEST VALUE
Value on 2019-03-14
1,066.40
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+66.40
NET: +66.40
Total ROI: +6.64% (1.07x)
Annualised: +37.91% (1.38x)
Stock price: 18.95
Duration: 73 days
Trading days: 50
LOWEST VALUE
Value on 2020-04-03
266.74
Dividends (5)
41.77%
+111.42
Stock growth
58.23%
-844.68
NET: -733.26
Max drawdown: -73.33% (0.27x)
Annualised: -65.04% (0.35x)
Dividends ROI: +11.14% (1.11x)
Dividend Yield: 0.00% (1.00x)
Stock price: 2.76
Duration: 1 year 94 days
Trading days: 317
SELL
Value on 2023-02-23 close
382.67
NET: -617.33
ROI: -61.73% (0.38x)
Annualised: -20.66% (0.79x)
Stock price: 6.80
Duration: 4 years 55 days
Trading days: 1,046
HIGHEST VALUE
Value on 2019-03-14
1,066.40
NET: +66.40
ROI: +6.64% (1.07x)
Annualised: +37.91% (1.38x)
Stock price: 18.95
Duration: 73 days
Trading days: 50
LOWEST VALUE
Value on 2020-04-03
155.32
NET: -844.68
Max drawdown: -84.47% (0.16x)
Annualised: -77.26% (0.23x)
Stock price: 2.76
Duration: 1 year 94 days
Trading days: 317
CHMI stock timeline
- December 31, 2018 was 1319th CHMI trading day out of 2365.
- If we count from the first CHMI trading day ( 2013-10-04 ) to the last one ( 2023-02-23 ), December 31, 2018 is at 55.77% of entire CHMI stock history.
- It means that there are at least 1046 CHMI trading days after December 31, 2018.
- 2018-12-31 was 5 years 190 days OR 2015 days ago.
- December 31, 2018 was Monday of 1st week in 2019.
- 2018-12-31 was 251st trading day in 2018 ⬤ 19th trading day in 2018 December.
CHMI Dividends
- Our database shows that December 31st, 2018 was dividend record date of ex-dividend on 2018-12-28.Ex-dividends of 2018-12-283.37%Yearly yieldPer share: 0.15Yield: 0.85%Dividends frequency: quaterlyDays from last dividend: 92
-
Dividends for CHMI stock was paid 29 times:
- 21 times before December 31, 2018
- 8 times after December 31, 2018
- The last ex-dividend date of CHMI was on 2020-12-30 (Yearly Yield: 11.89%)
In the table below, you can see previous and next ex-dividend dates of CHMI:
- Dividends before 2018-12-31 (21)
- Divdiends after 2018-12-31 (8)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.35 | 11.75 | 91.63 | 2.94 | ||||
| 2019-03-15 | 0.49000 | 12.74 | quaterly | 77 | 2019-03-18 | 2019-04-30 | 2019-03-05 | 2.69 |
| 2019-06-27 | 0.49000 | 10.82 | quaterly | 104 | 2019-06-28 | 2019-07-30 | 2019-06-13 | 3.08 |
| 2019-09-27 | 0.40000 | 12.15 | quaterly | 92 | 2019-09-30 | 2019-10-29 | 2019-09-04 | 3.06 |
| 2019-12-30 | 0.40000 | 10.81 | quaterly | 94 | 2019-12-31 | 2020-01-28 | 2019-12-12 | 2.78 |
| 2020-03-30 | 0.20000 | 11.94 | quaterly | 91 | 2020-03-31 | 2020-04-28 | 2020-03-12 | 2.98 |
| 2020-06-29 | 0.27000 | 11.84 | quaterly | 91 | 2020-06-30 | 2020-07-28 | 2020-06-18 | 2.95 |
| 2020-09-29 | 0.27000 | 11.84 | quaterly | 92 | 2020-09-30 | 2020-10-27 | 2020-09-17 | 2.98 |
| 2020-12-30 | 0.27000 | 11.89 | quaterly | 92 | 2020-12-31 | 2021-01-26 | 2020-12-10 | 3.00 |
CHMI stock splits
We have no data that CHMI has any stock splits in it's entire history.
CHMI Price Ranges
This section shows the current CHMI stock close price (17.54) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CHMI
This section shows lows and highs of CHMI stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 7.24
| 6.53
| 6.97
| 6.80
| -2.44 | 3.87 | -6.31 |
| 2023 January | 20 | 7.01
| 5.79
| 5.88
| 6.99
| 18.88 | 19.22 | -1.53 |
| 2022 December | 21 | 6.22
| 5.60
| 5.92
| 5.80
| -2.03 | 5.07 | -5.41 |
| 2022 November | 21 | 6.27
| 5.29
| 5.52
| 5.91
| 7.07 | 13.59 | -4.17 |
| 2022 October | 21 | 5.58
| 4.58
| 4.91
| 5.43
| 10.59 | 13.65 | -6.72 |
| 2022 September | 21 | 6.50
| 4.90
| 6.45
| 4.91
| -23.88 | 0.78 | -24.03 |
| 2022 August | 23 | 7.34
| 6.37
| 7.16
| 6.47
| -9.64 | 2.51 | -11.03 |
| 2022 July | 20 | 7.16
| 6.38
| 6.40
| 7.11
| 11.09 | 11.88 | -0.31 |
| 2022 June | 21 | 7.03
| 6.06
| 6.97
| 6.40
| -8.18 | 0.86 | -13.06 |
| 2022 May | 21 | 7.03
| 6.38
| 6.56
| 6.94
| 5.79 | 7.16 | -2.74 |
| 2022 April | 21 | 7.78
| 6.55
| 7.75
| 6.55
| -15.48 | 0.39 | -15.48 |
| 2022 March | 23 | 8.33
| 7.35
| 7.50
| 7.72
| 2.93 | 11.07 | -2.00 |
| 2022 February | 20 | 8.20
| 6.93
| 8.09
| 7.52
| -7.05 | 1.36 | -14.34 |
| 2022 January | 20 | 8.54
| 7.46
| 8.27
| 8.11
| -1.93 | 3.26 | -9.79 |
| 2021 December | 22 | 8.90
| 7.83
| 8.69
| 8.27
| -4.83 | 2.42 | -9.90 |
| 2021 November | 21 | 9.23
| 8.44
| 9.12
| 8.55
| -6.25 | 1.21 | -7.46 |
| 2021 October | 21 | 9.25
| 8.79
| 8.89
| 9.12
| 2.59 | 4.05 | -1.12 |
| 2021 September | 21 | 9.55
| 8.87
| 9.10
| 8.91
| -2.09 | 4.95 | -2.53 |
| 2021 August | 22 | 9.40
| 8.78
| 9.26
| 9.12
| -1.51 | 1.51 | -5.18 |
| 2021 July | 21 | 9.98
| 9.00
| 9.91
| 9.21
| -7.06 | 0.71 | -9.18 |
| 2021 June | 22 | 10.68
| 9.73
| 9.83
| 9.86
| 0.31 | 8.65 | -1.02 |
| 2021 May | 20 | 10.35
| 8.80
| 10.21
| 9.82
| -3.82 | 1.37 | -13.81 |
| 2021 April | 21 | 10.42
| 9.25
| 9.41
| 10.12
| 7.55 | 10.73 | -1.70 |
| 2021 March | 23 | 10.66
| 9.34
| 10.09
| 9.34
| -7.43 | 5.65 | -7.43 |
| 2021 February | 19 | 10.18
| 8.66
| 8.85
| 9.82
| 10.96 | 15.03 | -2.15 |
| 2021 January | 19 | 9.46
| 8.69
| 9.13
| 8.80
| -3.61 | 3.61 | -4.82 |
| 2020 December | 22 | 9.87
| 8.91
| 9.10
| 9.14
| 0.44 | 8.46 | -2.09 |
| 2020 November | 20 | 10.32
| 8.31
| 9.28
| 9.06
| -2.37 | 11.21 | -10.45 |
| 2020 October | 22 | 9.80
| 8.75
| 8.99
| 9.16
| 1.89 | 9.01 | -2.67 |
| 2020 September | 21 | 9.91
| 8.92
| 9.46
| 8.98
| -5.07 | 4.76 | -5.71 |
| 2020 August | 21 | 10.68
| 8.95
| 9.24
| 9.56
| 3.46 | 15.58 | -3.14 |
| 2020 July | 22 | 9.67
| 8.22
| 9.00
| 9.23
| 2.56 | 7.44 | -8.67 |
| 2020 June | 22 | 11.04
| 8.40
| 8.54
| 9.02
| 5.62 | 29.27 | -1.64 |
| 2020 May | 20 | 9.35
| 6.07
| 6.68
| 8.63
| 29.19 | 39.97 | -9.13 |
| 2020 April | 21 | 8.56
| 2.76
| 6.05
| 6.96
| 15.04 | 41.49 | -54.38 |
| 2020 March | 22 | 15.07
| 4.12
| 14.21
| 6.20
| -56.37 | 6.05 | -71.01 |
| 2020 February | 19 | 16.34
| 13.94
| 15.40
| 14.26
| -7.40 | 6.10 | -9.48 |
| 2020 January | 21 | 15.44
| 14.38
| 14.53
| 15.36
| 5.71 | 6.26 | -1.03 |
| 2019 December | 21 | 15.00
| 14.32
| 15.00
| 14.59
| -2.73 | 0.00 | -4.53 |
| 2019 November | 20 | 15.00
| 13.44
| 13.54
| 14.98
| 10.64 | 10.78 | -0.74 |
| 2019 October | 23 | 13.58
| 12.63
| 13.10
| 13.52
| 3.21 | 3.66 | -3.59 |
| 2019 September | 20 | 13.76
| 11.94
| 11.99
| 13.10
| 9.26 | 14.76 | -0.42 |
| 2019 August | 22 | 15.61
| 11.81
| 15.46
| 12.03
| -22.19 | 0.97 | -23.61 |
| 2019 July | 22 | 16.08
| 15.14
| 16.01
| 15.49
| -3.25 | 0.44 | -5.43 |
| 2019 June | 20 | 16.80
| 15.84
| 16.25
| 16.00
| -1.54 | 3.38 | -2.52 |
| 2019 May | 22 | 17.42
| 16.14
| 17.26
| 16.30
| -5.56 | 0.93 | -6.49 |
| 2019 April | 21 | 17.74
| 17.15
| 17.23
| 17.26
| 0.17 | 2.96 | -0.46 |
| 2019 March | 21 | 18.95
| 16.30
| 18.57
| 17.22
| -7.27 | 2.05 | -12.22 |
| 2019 February | 19 | 18.84
| 18.36
| 18.50
| 18.54
| 0.22 | 1.84 | -0.76 |
| 2019 January | 21 | 18.77
| 17.16
| 17.40
| 18.50
| 6.32 | 7.87 | -1.38 |
| 2018 December | 19 | 19.35
| 17.06
| 19.35
| 17.54
| -9.35 | 0.00 | -11.83 |
| 2018 November | 21 | 19.24
| 17.79
| 17.92
| 19.01
| 6.08 | 7.37 | -0.73 |
| 2018 October | 23 | 18.25
| 17.10
| 18.08
| 17.91
| -0.94 | 0.94 | -5.42 |
| 2018 September | 19 | 18.93
| 17.81
| 18.65
| 18.10
| -2.95 | 1.50 | -4.50 |
| 2018 August | 23 | 18.78
| 17.57
| 18.46
| 18.60
| 0.76 | 1.73 | -4.82 |
| 2018 July | 21 | 18.63
| 17.78
| 17.79
| 18.42
| 3.54 | 4.72 | -0.06 |
| 2018 June | 21 | 18.75
| 17.54
| 18.04
| 17.86
| -1.00 | 3.94 | -2.77 |
| 2018 May | 22 | 19.20
| 17.39
| 17.60
| 17.98
| 2.16 | 9.09 | -1.19 |
| 2018 April | 21 | 17.86
| 17.23
| 17.52
| 17.62
| 0.57 | 1.94 | -1.66 |
| 2018 March | 21 | 17.89
| 16.03
| 16.12
| 17.54
| 8.81 | 10.98 | -0.56 |
| 2018 February | 19 | 17.35
| 16.01
| 16.95
| 16.12
| -4.90 | 2.36 | -5.55 |
| 2018 January | 21 | 18.10
| 16.83
| 18.10
| 16.96
| -6.30 | 0.00 | -7.02 |
| 2017 December | 20 | 18.76
| 17.86
| 18.16
| 17.99
| -0.94 | 3.30 | -1.65 |
| 2017 November | 21 | 18.65
| 17.55
| 18.33
| 18.22
| -0.60 | 1.75 | -4.26 |
| 2017 October | 22 | 19.05
| 17.93
| 18.00
| 18.21
| 1.17 | 5.83 | -0.39 |
| 2017 September | 20 | 18.75
| 17.87
| 18.52
| 18.10
| -2.27 | 1.24 | -3.51 |
| 2017 August | 23 | 19.43
| 18.00
| 19.22
| 18.48
| -3.85 | 1.09 | -6.35 |
| 2017 July | 20 | 19.24
| 18.27
| 18.43
| 19.19
| 4.12 | 4.40 | -0.87 |
| 2017 June | 22 | 19.13
| 17.52
| 18.18
| 18.47
| 1.60 | 5.23 | -3.63 |
| 2017 May | 22 | 18.38
| 16.57
| 17.40
| 18.09
| 3.97 | 5.63 | -4.77 |
| 2017 April | 19 | 17.70
| 17.00
| 17.05
| 17.39
| 1.99 | 3.81 | -0.29 |
| 2017 March | 23 | 19.14
| 16.40
| 18.44
| 17.09
| -7.32 | 3.80 | -11.06 |
| 2017 February | 19 | 18.67
| 17.49
| 17.90
| 18.55
| 3.63 | 4.30 | -2.29 |
| 2017 January | 20 | 18.93
| 17.64
| 18.31
| 17.90
| -2.24 | 3.39 | -3.66 |
| 2016 December | 21 | 18.95
| 17.65
| 17.80
| 18.19
| 2.19 | 6.46 | -0.84 |
| 2016 November | 21 | 18.09
| 16.00
| 16.23
| 17.71
| 9.12 | 11.46 | -1.42 |
| 2016 October | 21 | 17.21
| 16.00
| 17.21
| 16.16
| -6.10 | 0.00 | -7.03 |
| 2016 September | 21 | 18.02
| 16.29
| 16.52
| 17.11
| 3.57 | 9.08 | -1.39 |
| 2016 August | 23 | 16.60
| 15.32
| 15.48
| 16.52
| 6.72 | 7.24 | -1.03 |
| 2016 July | 20 | 15.68
| 14.94
| 15.57
| 15.42
| -0.96 | 0.71 | -4.05 |
| 2016 June | 22 | 16.09
| 15.21
| 15.57
| 15.57
| 0.00 | 3.34 | -2.31 |
| 2016 May | 21 | 15.60
| 14.14
| 14.25
| 15.57
| 9.26 | 9.47 | -0.77 |
| 2016 April | 21 | 14.33
| 14.01
| 14.12
| 14.21
| 0.64 | 1.49 | -0.78 |
| 2016 March | 22 | 14.63
| 14.00
| 14.21
| 14.16
| -0.35 | 2.96 | -1.48 |
| 2016 February | 20 | 14.37
| 13.04
| 13.53
| 14.23
| 5.17 | 6.21 | -3.62 |
| 2016 January | 19 | 14.23
| 12.60
| 12.87
| 13.61
| 5.75 | 10.57 | -2.10 |
| 2015 December | 22 | 14.95
| 12.82
| 14.73
| 13.00
| -11.74 | 1.49 | -12.97 |
| 2015 November | 20 | 15.30
| 14.22
| 14.66
| 14.74
| 0.55 | 4.37 | -3.00 |
| 2015 October | 22 | 15.65
| 14.65
| 15.18
| 14.70
| -3.16 | 3.10 | -3.49 |
| 2015 September | 21 | 16.90
| 14.94
| 16.03
| 15.23
| -4.99 | 5.43 | -6.80 |
| 2015 August | 21 | 17.10
| 15.65
| 16.28
| 16.16
| -0.74 | 5.04 | -3.87 |
| 2015 July | 22 | 17.26
| 16.15
| 16.20
| 16.27
| 0.43 | 6.54 | -0.31 |
| 2015 June | 22 | 17.78
| 16.07
| 17.25
| 16.22
| -5.97 | 3.07 | -6.84 |
| 2015 May | 20 | 17.98
| 17.27
| 17.56
| 17.31
| -1.42 | 2.39 | -1.65 |
| 2015 April | 21 | 18.00
| 17.32
| 17.61
| 17.59
| -0.11 | 2.21 | -1.65 |
| 2015 March | 22 | 18.49
| 17.41
| 17.64
| 17.63
| -0.06 | 4.82 | -1.30 |
| 2015 February | 19 | 17.84
| 16.63
| 16.89
| 17.70
| 4.80 | 5.62 | -1.54 |
| 2015 January | 20 | 18.45
| 16.65
| 18.42
| 16.92
| -8.14 | 0.16 | -9.61 |
| 2014 December | 22 | 19.01
| 18.06
| 18.82
| 18.49
| -1.75 | 1.01 | -4.04 |
| 2014 November | 19 | 19.09
| 17.64
| 18.73
| 18.90
| 0.91 | 1.92 | -5.82 |
| 2014 October | 23 | 18.97
| 17.25
| 18.60
| 18.62
| 0.11 | 1.99 | -7.26 |
| 2014 September | 21 | 20.11
| 18.67
| 20.11
| 18.70
| -7.01 | 0.00 | -7.16 |
| 2014 August | 21 | 20.20
| 19.34
| 19.69
| 19.99
| 1.52 | 2.59 | -1.78 |
| 2014 July | 22 | 20.40
| 19.52
| 20.21
| 19.73
| -2.38 | 0.94 | -3.41 |
| 2014 June | 21 | 20.56
| 19.20
| 19.54
| 20.05
| 2.61 | 5.22 | -1.74 |
| 2014 May | 21 | 19.70
| 18.75
| 18.95
| 19.40
| 2.37 | 3.96 | -1.06 |
| 2014 April | 21 | 19.69
| 18.15
| 18.84
| 18.98
| 0.74 | 4.51 | -3.66 |
| 2014 March | 21 | 19.45
| 17.70
| 18.18
| 18.75
| 3.14 | 6.99 | -2.64 |
| 2014 February | 19 | 18.75
| 17.98
| 18.05
| 18.18
| 0.72 | 3.88 | -0.39 |
| 2014 January | 21 | 19.09
| 17.68
| 17.84
| 18.05
| 1.18 | 7.01 | -0.90 |
| 2013 December | 21 | 18.49
| 17.14
| 17.58
| 17.80
| 1.25 | 5.18 | -2.50 |
| 2013 November | 20 | 18.05
| 17.13
| 18.00
| 17.65
| -1.94 | 0.28 | -4.83 |
| 2013 October | 20 | 19.20
| 17.35
| 18.50
| 17.95
| -2.97 | 3.78 | -6.22 |
CHMI best and worst after-hours sessions
This section shows best and worst after-hours sessions of CHMI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-17 | 0.72 |
| 2 | 2018-12-18 | 0.66 |
| 3 | 2018-12-24 | 0.64 |
| 4 | 2018-12-28 | 0.62 |
| 5 | 2018-12-10 | 0.43 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-11-30 | 1.79 |
| 2 | 2018-06-15 | 1.74 |
| 3 | 2018-02-23 | 1.32 |
| 4 | 2018-03-08 | 0.78 |
| 5 | 2018-11-23 | 0.74 |
| 6 | 2018-07-18 | 0.72 |
| 7 | 2018-12-17 | 0.72 |
| 8 | 2018-04-09 | 0.68 |
| 9 | 2018-06-13 | 0.66 |
| 10 | 2018-12-18 | 0.66 |
| 11 | 2018-11-12 | 0.64 |
| 12 | 2018-12-24 | 0.64 |
| 13 | 2018-04-20 | 0.63 |
| 14 | 2018-10-26 | 0.62 |
| 15 | 2018-12-28 | 0.62 |
| 16 | 2018-02-22 | 0.61 |
| 17 | 2018-04-12 | 0.57 |
| 18 | 2018-04-13 | 0.57 |
| 19 | 2018-02-08 | 0.55 |
| 20 | 2018-02-14 | 0.54 |
| 21 | 2018-11-20 | 0.53 |
| 22 | 2018-10-11 | 0.51 |
| 23 | 2018-05-09 | 0.50 |
| 24 | 2018-11-07 | 0.49 |
| 25 | 2018-05-10 | 0.49 |
| 26 | 2018-10-24 | 0.46 |
| 27 | 2018-01-04 | 0.46 |
| 28 | 2018-01-12 | 0.45 |
| 29 | 2018-07-23 | 0.44 |
| 30 | 2018-08-20 | 0.44 |
| 31 | 2018-12-10 | 0.43 |
| 32 | 2018-02-09 | 0.43 |
| 33 | 2018-05-18 | 0.42 |
| 34 | 2018-01-30 | 0.41 |
| 35 | 2018-03-14 | 0.41 |
| 36 | 2018-10-30 | 0.39 |
| 37 | 2018-07-24 | 0.39 |
| 38 | 2018-07-19 | 0.39 |
| 39 | 2018-10-29 | 0.39 |
| 40 | 2018-08-13 | 0.39 |
| 41 | 2018-06-20 | 0.38 |
| 42 | 2018-07-30 | 0.38 |
| 43 | 2018-12-06 | 0.37 |
| 44 | 2018-03-15 | 0.35 |
| 45 | 2018-10-19 | 0.34 |
| 46 | 2018-01-24 | 0.34 |
| 47 | 2018-11-01 | 0.34 |
| 48 | 2018-06-01 | 0.33 |
| 49 | 2018-06-08 | 0.33 |
| 50 | 2018-05-31 | 0.33 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-27 | -3.13 |
| 2 | 2018-12-31 | -0.80 |
| 3 | 2018-12-26 | -0.56 |
| 4 | 2018-12-04 | -0.37 |
| 5 | 2018-12-21 | -0.23 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-05-30 | -5.58 |
| 2 | 2018-12-27 | -3.13 |
| 3 | 2018-03-27 | -2.88 |
| 4 | 2018-09-26 | -2.67 |
| 5 | 2018-06-27 | -2.48 |
| 6 | 2018-02-05 | -1.35 |
| 7 | 2018-02-16 | -0.88 |
| 8 | 2018-12-31 | -0.80 |
| 9 | 2018-08-08 | -0.77 |
| 10 | 2018-10-22 | -0.74 |
| 11 | 2018-04-03 | -0.69 |
| 12 | 2018-08-30 | -0.64 |
| 13 | 2018-10-25 | -0.62 |
| 14 | 2018-02-02 | -0.60 |
| 15 | 2018-03-01 | -0.56 |
| 16 | 2018-12-26 | -0.56 |
| 17 | 2018-05-25 | -0.42 |
| 18 | 2018-11-19 | -0.42 |
| 19 | 2018-04-19 | -0.40 |
| 20 | 2018-06-29 | -0.39 |
| 21 | 2018-08-14 | -0.39 |
| 22 | 2018-12-04 | -0.37 |
| 23 | 2018-02-26 | -0.36 |
| 24 | 2018-01-19 | -0.35 |
| 25 | 2018-02-01 | -0.35 |
| 26 | 2018-01-26 | -0.34 |
| 27 | 2018-10-10 | -0.34 |
| 28 | 2018-01-17 | -0.34 |
| 29 | 2018-08-09 | -0.33 |
| 30 | 2018-11-15 | -0.32 |
| 31 | 2018-02-12 | -0.30 |
| 32 | 2018-02-13 | -0.30 |
| 33 | 2018-01-29 | -0.29 |
| 34 | 2018-10-04 | -0.28 |
| 35 | 2018-09-11 | -0.27 |
| 36 | 2018-07-10 | -0.27 |
| 37 | 2018-06-19 | -0.27 |
| 38 | 2018-11-28 | -0.26 |
| 39 | 2018-11-21 | -0.26 |
| 40 | 2018-03-06 | -0.24 |
| 41 | 2018-02-15 | -0.23 |
| 42 | 2018-12-21 | -0.23 |
| 43 | 2018-01-18 | -0.23 |
| 44 | 2018-10-16 | -0.22 |
| 45 | 2018-05-07 | -0.22 |
| 46 | 2018-11-14 | -0.21 |
| 47 | 2018-03-02 | -0.18 |
| 48 | 2018-07-17 | -0.17 |
| 49 | 2018-10-08 | -0.17 |
| 50 | 2018-07-12 | -0.17 |
No data to display.
CHMI best and worst intraday sessions
This section shows best and worst intraday sessions of CHMI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-26 | 3.65 |
| 2 | 2018-12-28 | 1.73 |
| 3 | 2018-12-27 | 0.79 |
| 4 | 2018-12-06 | 0.75 |
| 5 | 2018-12-21 | 0.57 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-03-16 | 4.12 |
| 2 | 2018-12-26 | 3.65 |
| 3 | 2018-02-06 | 2.87 |
| 4 | 2018-11-08 | 2.05 |
| 5 | 2018-10-16 | 1.83 |
| 6 | 2018-12-28 | 1.73 |
| 7 | 2018-06-08 | 1.66 |
| 8 | 2018-10-15 | 1.57 |
| 9 | 2018-03-26 | 1.49 |
| 10 | 2018-05-10 | 1.44 |
| 11 | 2018-03-02 | 1.43 |
| 12 | 2018-06-28 | 1.41 |
| 13 | 2018-03-12 | 1.25 |
| 14 | 2018-09-05 | 1.24 |
| 15 | 2018-11-06 | 1.22 |
| 16 | 2018-02-12 | 1.22 |
| 17 | 2018-02-15 | 1.18 |
| 18 | 2018-07-30 | 1.15 |
| 19 | 2018-05-25 | 1.12 |
| 20 | 2018-07-02 | 1.12 |
| 21 | 2018-03-14 | 1.12 |
| 22 | 2018-01-22 | 1.10 |
| 23 | 2018-05-07 | 1.07 |
| 24 | 2018-05-03 | 1.03 |
| 25 | 2018-10-08 | 1.01 |
| 26 | 2018-03-05 | 0.99 |
| 27 | 2018-03-29 | 0.98 |
| 28 | 2018-04-04 | 0.98 |
| 29 | 2018-10-09 | 0.95 |
| 30 | 2018-05-11 | 0.92 |
| 31 | 2018-10-25 | 0.91 |
| 32 | 2018-02-14 | 0.90 |
| 33 | 2018-07-03 | 0.89 |
| 34 | 2018-11-07 | 0.88 |
| 35 | 2018-08-16 | 0.88 |
| 36 | 2018-03-28 | 0.87 |
| 37 | 2018-06-06 | 0.84 |
| 38 | 2018-12-27 | 0.79 |
| 39 | 2018-09-27 | 0.78 |
| 40 | 2018-01-19 | 0.76 |
| 41 | 2018-12-06 | 0.75 |
| 42 | 2018-01-23 | 0.75 |
| 43 | 2018-11-13 | 0.74 |
| 44 | 2018-04-27 | 0.74 |
| 45 | 2018-10-17 | 0.73 |
| 46 | 2018-08-15 | 0.72 |
| 47 | 2018-05-23 | 0.69 |
| 48 | 2018-11-28 | 0.68 |
| 49 | 2018-03-06 | 0.67 |
| 50 | 2018-02-23 | 0.66 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-17 | -4.08 |
| 2 | 2018-12-20 | -3.11 |
| 3 | 2018-12-19 | -2.12 |
| 4 | 2018-12-24 | -2.11 |
| 5 | 2018-12-03 | -1.81 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-17 | -4.08 |
| 2 | 2018-12-20 | -3.11 |
| 3 | 2018-10-12 | -2.50 |
| 4 | 2018-12-19 | -2.12 |
| 5 | 2018-02-05 | -2.11 |
| 6 | 2018-12-24 | -2.11 |
| 7 | 2018-02-28 | -2.01 |
| 8 | 2018-02-20 | -2.00 |
| 9 | 2018-02-27 | -1.97 |
| 10 | 2018-01-03 | -1.84 |
| 11 | 2018-12-03 | -1.81 |
| 12 | 2018-06-27 | -1.68 |
| 13 | 2018-01-31 | -1.62 |
| 14 | 2018-03-15 | -1.57 |
| 15 | 2018-01-29 | -1.54 |
| 16 | 2018-12-12 | -1.48 |
| 17 | 2018-01-16 | -1.47 |
| 18 | 2018-10-11 | -1.46 |
| 19 | 2018-10-04 | -1.44 |
| 20 | 2018-10-10 | -1.44 |
| 21 | 2018-12-31 | -1.29 |
| 22 | 2018-04-30 | -1.23 |
| 23 | 2018-06-21 | -1.18 |
| 24 | 2018-02-02 | -1.18 |
| 25 | 2018-06-18 | -1.17 |
| 26 | 2018-12-04 | -1.16 |
| 27 | 2018-05-24 | -1.15 |
| 28 | 2018-01-18 | -1.03 |
| 29 | 2018-08-07 | -0.99 |
| 30 | 2018-07-12 | -0.99 |
| 31 | 2018-04-13 | -0.97 |
| 32 | 2018-03-20 | -0.96 |
| 33 | 2018-02-09 | -0.91 |
| 34 | 2018-03-23 | -0.91 |
| 35 | 2018-09-12 | -0.91 |
| 36 | 2018-04-02 | -0.91 |
| 37 | 2018-10-22 | -0.90 |
| 38 | 2018-11-12 | -0.79 |
| 39 | 2018-04-19 | -0.79 |
| 40 | 2018-02-21 | -0.78 |
| 41 | 2018-07-23 | -0.77 |
| 42 | 2018-08-01 | -0.76 |
| 43 | 2018-01-04 | -0.74 |
| 44 | 2018-05-31 | -0.72 |
| 45 | 2018-01-26 | -0.68 |
| 46 | 2018-11-26 | -0.68 |
| 47 | 2018-11-30 | -0.68 |
| 48 | 2018-01-10 | -0.68 |
| 49 | 2018-10-18 | -0.67 |
| 50 | 2018-07-10 | -0.66 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:57
