CHFS stock analysis of September 18, 2020

CHF Solutions Inc

  • CHFS IPO: 2012-02-16
  • 35.95 (+1.00%)
  • 22M market cap
  • 2,388 trading days in total
  • CHFS Latest trading day: 2022-10-06
  • NasdaqCM
  • Health Care
  • Biotechnology: Electromedical & Electrotherapeutic Apparatus
  • Mr. John Erb
  • 66 full-time employees
  • Eden Prairie, MINNESOTA
9.90 close price
2162 trading day
Previous trading day
2020-09-17

CHFS stock Buy and Hold Potential More info

INVESTMENT at 2020-09-18 open
CHFS open price was $9.90
1,000.00
Click to edit
HOLDING TIME
226 trading days
or
2 years 18 days
TODAY'S WORTH
As of 2022-10-06 close price ($35.95)
3,631.31
Click to edit
ROI: +263.13% (3.63x) – ANNU: +87.63% (1.88x)

September 18th, 2020 in CHFS timeline More insights

2162nd
trading day out of 2388
in entire CHFS history
 
90.54%
Progress:
2162 2388
226
trading days after
(until the latest trading day)
Latest trading day: 2022-10-06
1388
days ago
or
3 years 293 days
Friday
38th week in 2020
181st
trading day in 2020
13th
in 2020 September

CHFS Dividends by September 18, 2020

We don't have any infomation about CHFS dividends.
It seems that CHFS have not paid any dividends in it's entire history.

CHFS Stock Splits by September 18, 2020More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2020-09-18
18400
8400 shares
on 2012-02-16

1 shares
on 2020-09-18
332019-01-03On 2019-01-03
split factor was 1:14
AFTER
not including
2020-09-18
130
30 shares
on 2020-09-18

1 shares
on 2022-10-06
112020-10-19On 2020-10-19
split factor was 1:30

CHFS Stock Price Ranges on September 18, 2020More insights

5D
50%
Price range 5D
Time period:
2020-09-14 to 2020-09-18
CHFS close price: 9.90
Min: 9.30   Max: 10.50
+6.06%
Uptrend potential 5D
If you buy at CHFS close price of 9.90 and sell it when it reaches previous max of 10.50
Time period:
2020-09-14 to 2020-09-18
-6.06%
Downtrend potential 5D
If you buy at CHFS close price of 9.90 and sell it when it reaches previous min of 9.30
Time period:
2020-09-14 to 2020-09-18
1M
19%
Price range 1M
Time period:
2020-08-18 to 2020-09-18
CHFS close price: 9.90
Min: 8.40   Max: 16.50
+66.67%
Uptrend potential 1M
If you buy at CHFS close price of 9.90 and sell it when it reaches previous max of 16.50
Time period:
2020-08-18 to 2020-09-18
-15.15%
Downtrend potential 1M
If you buy at CHFS close price of 9.90 and sell it when it reaches previous min of 8.40
Time period:
2020-08-18 to 2020-09-18
3M
5%
Price range 3M
Time period:
2020-06-18 to 2020-09-18
CHFS close price: 9.90
Min: 8.40   Max: 37.50
+278.79%
Uptrend potential 3M
If you buy at CHFS close price of 9.90 and sell it when it reaches previous max of 37.50
Time period:
2020-06-18 to 2020-09-18
-15.15%
Downtrend potential 3M
If you buy at CHFS close price of 9.90 and sell it when it reaches previous min of 8.40
Time period:
2020-06-18 to 2020-09-18
6M
5%
Price range 6M
Time period:
2020-03-18 to 2020-09-18
CHFS close price: 9.90
Min: 8.40   Max: 37.50
+278.79%
Uptrend potential 6M
If you buy at CHFS close price of 9.90 and sell it when it reaches previous max of 37.50
Time period:
2020-03-18 to 2020-09-18
-15.15%
Downtrend potential 6M
If you buy at CHFS close price of 9.90 and sell it when it reaches previous min of 8.40
Time period:
2020-03-18 to 2020-09-18
1Y
2%
Price range 1Y
Time period:
2019-09-18 to 2020-09-18
CHFS close price: 9.90
Min: 8.40   Max: 69.00
+596.97%
Uptrend potential 1Y
If you buy at CHFS close price of 9.90 and sell it when it reaches previous max of 69.00
Time period:
2019-09-18 to 2020-09-18
-15.15%
Downtrend potential 1Y
If you buy at CHFS close price of 9.90 and sell it when it reaches previous min of 8.40
Time period:
2019-09-18 to 2020-09-18
Important dates of CHFS stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-09-21

Pre-market

2020-09-17 close ⇢ 2020-09-18 open
0.00%
  • 2020-09-17 closed at 9.90
  • 2020-09-18 opened at 9.90

Intraday

0.00%
  • opened at 9.90 ⇢ closed at 9.90
  • highest at 9.90 ⇢
    0.00%
  • lowest at 9.30 ⇢
    -6.06%
  • close-to-close ⇢
    0.00%

Post-market

2020-09-18 close ⇢ 2020-09-21 open
0.00%
  • 2020-09-18 closed at 9.90
  • 2020-09-21 opened at 9.90

CHFS investment calculator

This calculator shows the potential of CHFS stock.
Just pick a start date, end date and click Calculate.
Ticker:
CHFS
Date start:
Date end:
Duration:
2 years 18 days
Trading days:
226
BUY
Your initial investment on 2020-09-18 open
1,000.00
Shares bought: 101.01
Stock price: 9.90
SELL
Value on 2022-10-06 close
3,631.31
NET: +2,631.31
ROI: +263.13% (3.63x)
Annualised: +87.63% (1.88x)
Stock price: 35.95
Duration: 2 years 18 days
Trading days: 226
 
HIGHEST VALUE
Value on 2022-01-31
3,741.41
NET: +2,741.41
ROI: +274.14% (3.74x)
Annualised: +162.01% (2.62x)
Stock price: 37.04
Duration: 1 year 135 days
Trading days: 152
LOWEST VALUE
Value on 2022-07-21
62.63
NET: -937.37
Max drawdown: -93.74% (0.06x)
Annualised: -77.84% (0.22x)
Stock price: 0.62
Duration: 1 year 306 days
Trading days: 205

CHFS stock timeline

  • September 18, 2020 was 2162nd CHFS trading day out of 2388.
    • If we count from the first CHFS trading day ( 2012-02-16 ) to the last one ( 2022-10-06 ), September 18, 2020 is at 90.54% of entire CHFS stock history.
    • It means that there are at least 226 CHFS trading days after September 18, 2020.
  • 2020-09-18 was 3 years 293 days OR 1388 days ago.
  • September 18, 2020 was Friday of 38th week in 2020.
  • 2020-09-18 was 181st trading day in 2020  ⬤  13th trading day in 2020 September.

CHFS Dividends

We have no records that CHFS has paid any dividends in it's entire history.

CHFS stock splits

There were no stock splits on September 18, 2020, however our database shows that CHFS has:

  • 3 stock splits that ocured until and including September 18, 2020. All of those splits were reverse splits.
  • 1 stock splits that ocured after September 18, 2020. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) September 18, 2020 is 18400
    It means if you bought 1 shares on CHFS first trading day ( 2012-02-16 ), on September 18, 2020 you would have 8400 shares.
  • Acummulated stock split ratio after September 18, 2020 is 130
    It means if you bought 30 shares on September 18, 2020, on 2022-10-06 you would have 1 shares.
In the table below, you can see previous and next CHFS stock splits comparing to September 18, 2020:
  • Splits before 2020-09-18 (3)
  • Splits after 2020-09-18 (1)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 18400 
2019-01-031:14114yes
2017-10-131:20120yes
2017-01-131:30130yes
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 130 
2020-10-191:30130yes

CHFS Price Ranges

This section shows the current CHFS stock close price (9.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-14 ⇢ 2020-09-18
Lowest value
9.30
2020-09-14
Highest value
10.50
2020-09-16
-6.06%
5 Days
Downtrend potential
If you buy CHFS stock at current close price of 9.90 and sell it when it reaches 5 Days lowest value of 9.30, your loss would be -6.06%
50%
5 Days
Current progress
The current CHFS stock close price of 9.90 is at 50% of 5 Days range
+6.06%
5 Days
Uptrend potential
If you buy CHFS stock at current close price of 9.90 and sell it when it reaches 5 Days highest value of 10.50, your profit would be +6.06%
Current value
9.90
2020-09-18

1 Month

23 trading days
2020-08-18 ⇢ 2020-09-18
Lowest value
8.40
2020-09-04
Highest value
16.50
2020-08-18
-15.15%
1 Month
Downtrend potential
If you buy CHFS stock at current close price of 9.90 and sell it when it reaches 1 Month lowest value of 8.40, your loss would be -15.15%
18.52%
1 Month
Current progress
The current CHFS stock close price of 9.90 is at 18.52% of 1 Month range
+66.67%
1 Month
Uptrend potential
If you buy CHFS stock at current close price of 9.90 and sell it when it reaches 1 Month highest value of 16.50, your profit would be +66.67%
Current value
9.90
2020-09-18

3 Months

65 trading days
2020-06-18 ⇢ 2020-09-18
Lowest value
8.40
2020-09-04
Highest value
37.50
2020-08-04
-15.15%
3 Months
Downtrend potential
If you buy CHFS stock at current close price of 9.90 and sell it when it reaches 3 Months lowest value of 8.40, your loss would be -15.15%
5.15%
3 Months
Current progress
The current CHFS stock close price of 9.90 is at 5.15% of 3 Months range
+278.79%
3 Months
Uptrend potential
If you buy CHFS stock at current close price of 9.90 and sell it when it reaches 3 Months highest value of 37.50, your profit would be +278.79%
Current value
9.90
2020-09-18

6 Months

129 trading days
2020-03-18 ⇢ 2020-09-18
Lowest value
8.40
2020-09-04
Highest value
37.50
2020-08-04
-15.15%
6 Months
Downtrend potential
If you buy CHFS stock at current close price of 9.90 and sell it when it reaches 6 Months lowest value of 8.40, your loss would be -15.15%
5.15%
6 Months
Current progress
The current CHFS stock close price of 9.90 is at 5.15% of 6 Months range
+278.79%
6 Months
Uptrend potential
If you buy CHFS stock at current close price of 9.90 and sell it when it reaches 6 Months highest value of 37.50, your profit would be +278.79%
Current value
9.90
2020-09-18

1 Year

254 trading days
2019-09-18 ⇢ 2020-09-18
Lowest value
8.40
2020-09-04
Highest value
69.00
2019-09-24
-15.15%
1 Year
Downtrend potential
If you buy CHFS stock at current close price of 9.90 and sell it when it reaches 1 Year lowest value of 8.40, your loss would be -15.15%
2.48%
1 Year
Current progress
The current CHFS stock close price of 9.90 is at 2.48% of 1 Year range
+596.97%
1 Year
Uptrend potential
If you buy CHFS stock at current close price of 9.90 and sell it when it reaches 1 Year highest value of 69.00, your profit would be +596.97%
Current value
9.90
2020-09-18

Monthly Highs and Lows of CHFS

This section shows lows and highs of CHFS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October2
37.04
2022-10-06
35.95
2022-10-06
36.70
2022-10-05
35.95
2022-10-06
-2.040.93-2.04
2022 September4
37.04
2022-09-09
35.95
2022-09-09
36.70
2022-09-06
35.95
2022-09-09
-2.040.93-2.04
2022 August12
37.04
2022-08-29
0.63
2022-08-25
36.70
2022-08-01
35.95
2022-08-29
-2.040.93-98.28
2022 July4
37.04
2022-07-28
0.62
2022-07-21
0.62
2022-07-21
35.95
2022-07-28
5,698.395,874.190.00
2022 April11
37.04
2022-04-15
35.95
2022-04-15
36.70
2022-04-01
35.95
2022-04-15
-2.040.93-2.04
2022 March21
37.04
2022-03-31
35.95
2022-03-31
36.70
2022-03-01
35.95
2022-03-31
-2.040.93-2.04
2022 February20
37.04
2022-02-28
35.95
2022-02-28
36.70
2022-02-01
35.95
2022-02-28
-2.040.93-2.04
2022 January1
37.04
2022-01-31
35.95
2022-01-31
36.70
2022-01-31
35.95
2022-01-31
-2.040.93-2.04
2021 April18
6.05
2021-04-05
4.86
2021-04-21
5.95
2021-04-01
5.25
2021-04-28
-11.761.68-18.32
2021 March23
12.38
2021-03-02
5.65
2021-03-26
7.63
2021-03-01
5.90
2021-03-31
-22.6762.25-25.95
2021 February19
10.59
2021-02-10
7.30
2021-02-26
8.10
2021-02-01
7.50
2021-02-26
-7.4130.74-9.88
2021 January19
9.60
2021-01-25
6.84
2021-01-04
6.94
2021-01-04
7.97
2021-01-29
14.8438.33-1.44
2020 December22
8.72
2020-12-17
6.60
2020-12-29
6.88
2020-12-01
6.97
2020-12-31
1.3126.74-4.07
2020 November20
7.45
2020-11-24
5.80
2020-11-10
6.20
2020-11-02
6.90
2020-11-30
11.2920.16-6.45
2020 October22
12.60
2020-10-05
5.85
2020-10-30
9.00
2020-10-01
6.09
2020-10-30
-32.3340.00-35.00
2020 September21
11.70
2020-09-01
8.40
2020-09-29
11.40
2020-09-01
8.70
2020-09-30
-23.682.63-26.32
2020 August21
37.50
2020-08-04
9.30
2020-08-27
27.30
2020-08-03
11.10
2020-08-31
-59.3437.36-65.93
2020 July22
29.10
2020-07-27
13.80
2020-07-01
14.40
2020-07-01
25.50
2020-07-31
77.08102.08-4.17
2020 June22
18.00
2020-06-05
10.20
2020-06-02
10.80
2020-06-01
14.40
2020-06-30
33.3366.67-5.56
2020 May20
13.80
2020-05-01
9.00
2020-05-14
13.20
2020-05-01
11.40
2020-05-29
-13.644.55-31.82
2020 April21
16.20
2020-04-02
10.50
2020-04-07
13.50
2020-04-01
12.30
2020-04-30
-8.8920.00-22.22
2020 March22
20.10
2020-03-02
9.00
2020-03-20
16.50
2020-03-02
13.20
2020-03-31
-20.0021.82-45.45
2020 February19
14.70
2020-02-28
9.00
2020-02-27
13.50
2020-02-03
14.10
2020-02-28
4.448.89-33.33
2020 January21
38.70
2020-01-22
12.30
2020-01-30
26.40
2020-01-02
14.40
2020-01-31
-45.4546.59-53.41
2019 December21
28.50
2019-12-03
18.90
2019-12-17
27.00
2019-12-02
25.80
2019-12-31
-4.445.56-30.00
2019 November20
57.00
2019-11-01
18.00
2019-11-14
37.50
2019-11-01
27.00
2019-11-29
-28.0052.00-52.00
2019 October23
52.50
2019-10-16
24.60
2019-10-31
49.50
2019-10-01
27.60
2019-10-31
-44.246.06-50.30
2019 September20
87.60
2019-09-10
44.40
2019-09-30
74.70
2019-09-03
45.00
2019-09-30
-39.7617.27-40.56
2019 August22
87.90
2019-08-01
64.50
2019-08-06
85.50
2019-08-01
77.10
2019-08-30
-9.822.81-24.56
2019 July22
92.70
2019-07-10
78.00
2019-07-29
90.30
2019-07-01
85.50
2019-07-31
-5.322.66-13.62
2019 June20
105.00
2019-06-13
77.10
2019-06-27
96.60
2019-06-03
87.30
2019-06-28
-9.638.70-20.19
2019 May22
126.00
2019-05-02
94.50
2019-05-31
108.00
2019-05-01
94.50
2019-05-31
-12.5016.67-12.50
2019 April21
146.70
2019-04-02
95.40
2019-04-23
124.50
2019-04-01
108.60
2019-04-30
-12.7717.83-23.37
2019 March21
321.90
2019-03-07
94.50
2019-03-15
273.00
2019-03-01
123.30
2019-03-29
-54.8417.91-65.38
2019 February19
405.00
2019-02-19
215.10
2019-02-01
232.50
2019-02-01
270.00
2019-02-28
16.1374.19-7.48
2019 January21
417.00
2019-01-15
184.80
2019-01-02
193.20
2019-01-02
225.90
2019-01-31
16.93115.84-4.35
2018 December19
386.40
2018-12-03
168.00
2018-12-27
361.20
2018-12-03
205.80
2018-12-31
-43.026.98-53.49
2018 November21
567.00
2018-11-06
327.60
2018-11-29
428.40
2018-11-01
373.80
2018-11-30
-12.7532.35-23.53
2018 October23
541.80
2018-10-04
323.40
2018-10-29
483.00
2018-10-01
420.00
2018-10-31
-13.0412.17-33.04
2018 September19
554.40
2018-09-05
462.00
2018-09-19
512.40
2018-09-04
495.60
2018-09-28
-3.288.20-9.84
2018 August23
730.80
2018-08-06
390.60
2018-08-08
676.20
2018-08-01
516.60
2018-08-31
-23.608.07-42.24
2018 July21
798.00
2018-07-23
562.80
2018-07-18
777.00
2018-07-02
684.60
2018-07-31
-11.892.70-27.57
2018 June21
1,247.40
2018-06-13
756.00
2018-06-29
1,226.40
2018-06-01
772.80
2018-06-29
-36.991.71-38.36
2018 May22
1,596.00
2018-05-07
1,163.40
2018-05-14
1,272.60
2018-05-01
1,239.00
2018-05-31
-2.6425.41-8.58
2018 April21
1,491.00
2018-04-05
1,050.00
2018-04-02
1,163.40
2018-04-02
1,276.80
2018-04-30
9.7528.16-9.75
2018 March21
1,974.00
2018-03-15
1,134.00
2018-03-28
1,344.00
2018-03-01
1,171.80
2018-03-29
-12.8146.88-15.63
2018 February19
1,633.80
2018-02-01
1,205.40
2018-02-09
1,558.20
2018-02-01
1,323.00
2018-02-28
-15.094.85-22.64
2018 January21
2,016.00
2018-01-29
1,428.00
2018-01-02
1,453.20
2018-01-02
1,558.20
2018-01-31
7.2338.73-1.73
2017 December20
1,869.00
2017-12-13
1,205.40
2017-12-07
1,680.00
2017-12-01
1,453.20
2017-12-29
-13.5011.25-28.25
2017 November21
10,269.00
2017-11-15
1,512.00
2017-11-14
2,843.40
2017-11-01
1,713.60
2017-11-30
-39.73261.15-46.82
2017 October22
5,544.00
2017-10-02
2,742.60
2017-10-23
4,956.00
2017-10-02
2,935.80
2017-10-31
-40.7611.86-44.66
2017 September20
6,468.00
2017-09-05
4,704.00
2017-09-19
5,712.00
2017-09-01
4,956.00
2017-09-29
-13.2413.24-17.65
2017 August23
7,644.00
2017-08-08
5,292.00
2017-08-10
5,796.00
2017-08-01
5,712.00
2017-08-31
-1.4531.88-8.70
2017 July20
9,240.00
2017-07-03
5,628.00
2017-07-28
9,156.00
2017-07-03
5,796.00
2017-07-31
-36.700.92-38.53
2017 June22
13,692.00
2017-06-30
4,452.00
2017-06-01
4,788.00
2017-06-01
8,652.00
2017-06-30
80.70185.96-7.02
2017 May22
7,392.00
2017-05-04
4,284.00
2017-05-31
6,384.00
2017-05-01
4,872.00
2017-05-31
-23.6815.79-32.89
2017 April19
18,900.00
2017-04-06
6,048.00
2017-04-25
15,120.00
2017-04-03
6,300.00
2017-04-28
-58.3325.00-60.00
2017 March23
38,808.00
2017-03-01
13,860.00
2017-03-27
38,220.00
2017-03-01
15,288.00
2017-03-31
-60.001.54-63.74
2017 February19
52,752.00
2017-02-07
36,708.00
2017-02-28
43,512.00
2017-02-01
37,464.00
2017-02-28
-13.9021.24-15.64
2017 January20
100,800.00
2017-01-03
41,664.00
2017-01-31
100,800.00
2017-01-03
44,436.00
2017-01-31
-55.920.00-58.67
2016 December21
241,920.00
2016-12-09
40,320.00
2016-12-06
50,400.00
2016-12-01
88,200.00
2016-12-30
75.00380.00-20.00
2016 November21
70,560.00
2016-11-28
37,800.00
2016-11-22
50,400.00
2016-11-01
52,920.00
2016-11-30
5.0040.00-25.00
2016 October21
138,600.00
2016-10-05
52,920.00
2016-10-31
136,080.00
2016-10-03
52,920.00
2016-10-31
-61.111.85-61.11
2016 September21
231,840.00
2016-09-01
136,080.00
2016-09-30
224,280.00
2016-09-01
141,120.00
2016-09-30
-37.083.37-39.33
2016 August23
252,000.00
2016-08-01
178,920.00
2016-08-29
234,360.00
2016-08-01
224,280.00
2016-08-31
-4.307.53-23.66
2016 July20
408,240.00
2016-07-20
110,880.00
2016-07-01
123,480.00
2016-07-01
226,800.00
2016-07-29
83.67230.61-10.20
2016 June22
191,520.00
2016-06-02
100,800.00
2016-06-29
181,440.00
2016-06-01
115,920.00
2016-06-30
-36.115.56-44.44
2016 May21
206,640.00
2016-05-24
153,720.00
2016-05-13
189,000.00
2016-05-02
186,480.00
2016-05-31
-1.339.33-18.67
2016 April21
244,440.00
2016-04-04
168,840.00
2016-04-19
214,200.00
2016-04-01
178,920.00
2016-04-29
-16.4714.12-21.18
2016 March22
284,760.00
2016-03-21
141,120.00
2016-03-03
183,960.00
2016-03-01
211,680.00
2016-03-31
15.0754.79-23.29
2016 February20
294,840.00
2016-02-08
156,240.00
2016-02-22
274,680.00
2016-02-01
183,960.00
2016-02-29
-33.037.34-43.12
2016 January19
347,760.00
2016-01-04
229,320.00
2016-01-14
342,720.00
2016-01-04
272,160.00
2016-01-29
-20.591.47-33.09
2015 December22
471,240.00
2015-12-02
267,120.00
2015-12-17
441,000.00
2015-12-01
340,200.00
2015-12-31
-22.866.86-39.43
2015 November20
642,600.00
2015-11-02
415,800.00
2015-11-23
642,600.00
2015-11-02
468,720.00
2015-11-30
-27.060.00-35.29
2015 October22
687,960.00
2015-10-29
516,600.00
2015-10-01
567,000.00
2015-10-01
635,040.00
2015-10-30
12.0021.33-8.89
2015 September21
819,000.00
2015-09-01
504,000.00
2015-09-30
743,400.00
2015-09-01
554,400.00
2015-09-30
-25.4210.17-32.20
2015 August21
899,640.00
2015-08-31
501,480.00
2015-08-24
781,200.00
2015-08-03
756,000.00
2015-08-31
-3.2315.16-35.81
2015 July22
884,520.00
2015-07-01
607,320.00
2015-07-27
869,400.00
2015-07-01
783,720.00
2015-07-31
-9.861.74-30.14
2015 June22
1,116,360.00
2015-06-03
811,440.00
2015-06-30
1,096,200.00
2015-06-01
869,400.00
2015-06-30
-20.691.84-25.98
2015 May20
1,144,080.00
2015-05-01
995,400.00
2015-05-13
1,134,000.00
2015-05-01
1,101,240.00
2015-05-29
-2.890.89-12.22
2015 April21
1,249,920.00
2015-04-17
1,033,200.00
2015-04-22
1,065,960.00
2015-04-01
1,111,320.00
2015-04-30
4.2617.26-3.07
2015 March22
1,575,000.00
2015-03-02
957,600.00
2015-03-09
1,504,440.00
2015-03-02
1,068,480.00
2015-03-31
-28.984.69-36.35
2015 February19
1,738,800.00
2015-02-25
1,209,600.00
2015-02-02
1,257,480.00
2015-02-02
1,449,000.00
2015-02-27
15.2338.28-3.81
2015 January20
1,438,920.00
2015-01-13
1,045,800.00
2015-01-02
1,086,120.00
2015-01-02
1,254,960.00
2015-01-30
15.5532.48-3.71
2014 December22
1,159,200.00
2014-12-01
879,480.00
2014-12-17
1,149,120.00
2014-12-01
1,068,480.00
2014-12-31
-7.020.88-23.46
2014 November19
1,320,480.00
2014-11-03
1,134,000.00
2014-11-28
1,222,200.00
2014-11-03
1,146,600.00
2014-11-28
-6.198.04-7.22
2014 October23
1,562,400.00
2014-10-30
1,197,000.00
2014-10-31
1,423,800.00
2014-10-01
1,222,200.00
2014-10-31
-14.169.73-15.93
2014 September21
1,648,080.00
2014-09-16
1,340,640.00
2014-09-03
1,403,640.00
2014-09-02
1,421,280.00
2014-09-30
1.2617.41-4.49
2014 August21
1,456,560.00
2014-08-21
1,045,800.00
2014-08-11
1,249,920.00
2014-08-01
1,408,680.00
2014-08-29
12.7016.53-16.33
2014 July22
1,494,360.00
2014-07-07
1,202,040.00
2014-07-24
1,401,120.00
2014-07-01
1,254,960.00
2014-07-31
-10.436.65-14.21
2014 June21
1,512,000.00
2014-06-30
1,237,320.00
2014-06-05
1,358,280.00
2014-06-02
1,411,200.00
2014-06-30
3.9011.32-8.91
2014 May21
1,635,480.00
2014-05-05
1,353,240.00
2014-05-16
1,461,600.00
2014-05-01
1,360,800.00
2014-05-30
-6.9011.90-7.41
2014 April21
1,607,760.00
2014-04-03
1,204,560.00
2014-04-15
1,484,280.00
2014-04-01
1,459,080.00
2014-04-30
-1.708.32-18.85
2014 March21
2,227,680.00
2014-03-05
1,373,400.00
2014-03-28
2,089,080.00
2014-03-03
1,471,680.00
2014-03-31
-29.556.63-34.26
2014 February19
2,502,360.00
2014-02-03
2,066,400.00
2014-02-25
2,502,360.00
2014-02-03
2,094,120.00
2014-02-28
-16.310.00-17.42
2014 January21
2,895,480.00
2014-01-13
2,328,480.00
2014-01-27
2,457,000.00
2014-01-02
2,504,880.00
2014-01-31
1.9517.85-5.23
2013 December21
2,514,960.00
2013-12-31
2,066,400.00
2013-12-13
2,308,320.00
2013-12-02
2,446,920.00
2013-12-31
6.008.95-10.48
2013 November20
2,696,400.00
2013-11-01
1,942,920.00
2013-11-26
2,646,000.00
2013-11-01
2,283,120.00
2013-11-29
-13.711.90-26.57
2013 October23
3,034,080.00
2013-10-01
2,472,120.00
2013-10-09
3,031,560.00
2013-10-01
2,656,080.00
2013-10-31
-12.390.08-18.45
2013 September20
3,139,920.00
2013-09-17
2,550,240.00
2013-09-04
2,799,720.00
2013-09-03
2,918,160.00
2013-09-30
4.2312.15-8.91
2013 August22
3,477,600.00
2013-08-26
1,854,720.00
2013-08-01
1,879,920.00
2013-08-01
2,774,520.00
2013-08-30
47.5984.99-1.34
2013 July22
1,995,840.00
2013-07-24
1,345,680.00
2013-07-01
1,360,800.00
2013-07-01
1,857,240.00
2013-07-31
36.4846.67-1.11
2013 June20
1,597,680.00
2013-06-18
1,340,640.00
2013-06-28
1,466,640.00
2013-06-03
1,353,240.00
2013-06-28
-7.738.93-8.59
2013 May22
1,612,800.00
2013-05-28
1,272,600.00
2013-05-06
1,272,600.00
2013-05-01
1,459,080.00
2013-05-31
14.6526.730.00
2013 April22
1,587,600.00
2013-04-08
1,222,200.00
2013-04-22
1,522,080.00
2013-04-01
1,305,360.00
2013-04-30
-14.244.30-19.70
2013 March20
1,713,600.00
2013-03-07
1,461,600.00
2013-03-01
1,461,600.00
2013-03-01
1,539,720.00
2013-03-28
5.3417.240.00
2013 February19
2,048,760.00
2013-02-07
1,464,120.00
2013-02-28
1,512,000.00
2013-02-01
1,474,200.00
2013-02-28
-2.5035.50-3.17
2013 January21
1,617,840.00
2013-01-08
1,312,920.00
2013-01-23
1,562,400.00
2013-01-02
1,474,200.00
2013-01-31
-5.653.55-15.97
2012 December20
1,890,000.00
2012-12-04
1,512,000.00
2012-12-31
1,801,800.00
2012-12-03
1,534,680.00
2012-12-31
-14.834.90-16.08
2012 November21
1,927,800.00
2012-11-20
1,549,800.00
2012-11-09
1,590,120.00
2012-11-01
1,781,640.00
2012-11-30
12.0421.24-2.54
2012 October21
2,469,600.00
2012-10-01
1,544,760.00
2012-10-18
2,394,000.00
2012-10-01
1,592,640.00
2012-10-31
-33.473.16-35.47
2012 September19
2,429,280.00
2012-09-11
1,680,840.00
2012-09-04
1,748,880.00
2012-09-04
2,101,680.00
2012-09-28
20.1738.90-3.89
2012 August23
2,583,000.00
2012-08-06
1,600,200.00
2012-08-21
2,520,000.00
2012-08-01
1,746,360.00
2012-08-31
-30.702.50-36.50
2012 July21
4,347,000.00
2012-07-11
693,000.00
2012-07-05
864,360.00
2012-07-02
2,331,000.00
2012-07-31
169.68402.92-19.83
2012 June21
1,761,480.00
2012-06-04
630,000.00
2012-06-29
1,386,000.00
2012-06-01
821,520.00
2012-06-29
-40.7327.09-54.55
2012 May22
2,003,400.00
2012-05-02
1,262,520.00
2012-05-31
1,738,800.00
2012-05-01
1,262,520.00
2012-05-31
-27.3915.22-27.39
2012 April20
2,230,200.00
2012-04-03
1,587,600.00
2012-04-20
2,230,200.00
2012-04-02
1,852,200.00
2012-04-30
-16.950.00-28.81
2012 March22
5,770,800.00
2012-03-01
2,142,000.00
2012-03-26
3,717,000.00
2012-03-01
2,230,200.00
2012-03-30
-40.0055.25-42.37
2012 February9
4,284,000.00
2012-02-28
2,961,000.00
2012-02-17
3,024,000.00
2012-02-16
3,812,760.00
2012-02-29
26.0841.67-2.08

CHFS best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHFS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-303.45
22020-09-01-2.86
32020-09-15-2.94
42020-09-16-2.94
52020-09-21-2.94
PositionDatePercentage
12022-07-215,725.40
22022-08-185,460.61
32022-08-255,297.06
42021-04-28599.05
52020-03-1161.29
62019-10-3135.87
72020-03-2433.33
82018-04-0430.08
92021-03-0126.18
102020-02-2817.02
112020-08-0317.00
122020-06-0515.56
132020-06-2214.89
142018-03-1914.75
152018-07-2413.92
162018-11-0513.21
172020-02-2512.50
182020-04-1311.90
192020-06-1111.90
202020-05-2211.43
212018-07-1111.31
222018-03-1410.05
232019-09-3010.00
242019-02-159.25
252020-04-159.09
262020-07-248.64
272018-12-218.51
282018-08-208.49
292018-08-278.47
302020-10-028.33
312018-12-248.16
322020-07-207.58
332020-04-307.32
342018-12-107.14
352020-07-317.06
362019-02-226.74
372020-07-076.67
382021-03-226.57
392019-02-206.53
402019-03-086.51
412020-06-046.38
422020-03-206.25
432018-04-116.00
442018-10-055.93
452020-06-155.88
462019-10-015.76
472018-03-055.59
482018-07-275.56
492020-11-235.56
502021-01-065.51
512019-03-255.41
522020-07-295.33
532020-04-075.26
542020-07-175.08
552020-03-174.88
562018-04-094.86
572020-01-294.76
582020-01-134.76
592019-01-144.74
602018-07-104.68
612018-12-184.62
622020-04-014.55
632019-11-184.55
642018-11-204.49
652020-02-114.44
662020-01-274.44
672020-06-194.35
682019-03-264.30
692019-12-204.29
702018-08-244.27
712018-06-204.26
722018-12-134.23
732020-06-084.17
742020-06-264.08
752018-03-084.00
762019-01-043.77
772018-06-193.77
782019-02-013.75
792019-03-123.69
802019-09-163.65
812019-12-273.57
822020-12-163.56
832019-10-093.55
842018-10-303.49
852020-01-063.49
862019-06-123.48
872020-09-303.45
882020-07-163.45
892019-06-283.44
902019-02-123.41
912019-03-183.32
922019-03-273.30
932018-08-233.20
942019-02-043.20
952019-11-143.17
962019-08-053.17
972020-03-233.13
982021-03-093.12
992018-11-153.03
1002020-10-083.03
PositionDatePercentage
12022-07-215,725.40
22022-08-185,460.61
32022-08-255,297.06
42021-04-28599.05
52020-03-1161.29
62017-03-2235.87
72019-10-3135.87
82020-03-2433.33
92018-04-0430.08
102017-06-2829.03
112021-03-0126.18
122015-02-2424.77
132016-03-2824.71
142017-06-2919.44
152016-12-0817.24
162020-02-2817.02
172020-08-0317.00
182016-10-2516.13
192020-06-0515.56
202020-06-2214.89
212017-12-1214.80
222018-03-1914.75
232015-12-0814.38
242017-01-1814.38
252016-12-3014.29
262018-07-2413.92
272017-08-0713.33
282018-11-0513.21
292017-11-1512.97
302017-12-0812.83
312020-02-2512.50
322016-11-2512.00
332020-06-1111.90
342020-04-1311.90
352020-05-2211.43
362018-07-1111.31
372016-06-2210.42
382017-09-2710.34
392018-03-1410.05
402016-04-2210.00
412019-09-3010.00
422014-06-279.69
432016-03-159.64
442014-05-129.53
452016-11-289.52
462016-12-079.52
472017-11-299.46
482013-05-139.36
492019-02-159.25
502020-04-159.09
512016-02-088.91
522014-08-118.64
532020-07-248.64
542018-12-218.51
552018-08-208.49
562018-08-278.47
572020-10-028.33
582018-12-248.16
592018-01-267.84
602017-01-107.69
612016-09-067.59
622020-07-207.58
632016-12-147.55
642020-04-307.32
652018-12-107.14
662020-07-317.06
672017-09-206.90
682016-02-266.85
692019-02-226.74
702017-04-206.74
712020-07-076.67
722021-03-226.57
732019-02-206.53
742016-06-306.52
752019-03-086.51
762020-06-046.38
772013-03-046.37
782017-03-276.32
792016-10-266.25
802020-03-206.25
812016-06-026.25
822016-06-206.12
832017-07-136.10
842016-01-286.06
852018-04-116.00
862018-10-055.93
872020-06-155.88
882016-12-055.88
892017-06-305.83
902016-03-075.80
912019-10-015.76
922016-08-045.68
932016-04-065.63
942016-04-295.63
952018-03-055.59
962016-11-235.56
972016-03-145.56
982020-11-235.56
992016-11-295.56
1002018-07-275.56
PositionDatePercentage
12022-07-215,725.40
22022-08-185,460.61
32022-08-255,297.06
42021-04-28599.05
52020-03-1161.29
62019-10-3135.87
72017-03-2235.87
82020-03-2433.33
92018-04-0430.08
102017-06-2829.03
112012-07-0628.06
122012-07-2427.96
132021-03-0126.18
142015-02-2424.77
152016-03-2824.71
162012-03-1519.76
172017-06-2919.44
182016-12-0817.24
192020-02-2817.02
202020-08-0317.00
212012-08-0316.88
222012-07-0516.28
232016-10-2516.13
242020-06-0515.56
252020-06-2214.89
262017-12-1214.80
272018-03-1914.75
282012-04-2714.68
292017-01-1814.38
302015-12-0814.38
312016-12-3014.29
322018-07-2413.92
332012-09-2813.91
342017-08-0713.33
352018-11-0513.21
362017-11-1512.97
372017-12-0812.83
382020-02-2512.50
392016-11-2512.00
402020-04-1311.90
412020-06-1111.90
422020-05-2211.43
432018-07-1111.31
442012-11-1911.23
452012-02-2410.48
462016-06-2210.42
472017-09-2710.34
482012-07-1810.20
492018-03-1410.05
502016-04-2210.00
512019-09-3010.00
522012-03-099.80
532012-05-319.78
542014-06-279.69
552016-03-159.64
562014-05-129.53
572016-11-289.52
582016-12-079.52
592017-11-299.46
602013-05-139.36
612019-02-159.25
622012-03-169.17
632020-04-159.09
642016-02-088.91
652013-01-238.89
662020-07-248.64
672014-08-118.64
682018-12-218.51
692018-08-208.49
702018-08-278.47
712020-10-028.33
722018-12-248.16
732012-07-318.11
742018-01-267.84
752012-06-117.83
762017-01-107.69
772016-09-067.59
782020-07-207.58
792016-12-147.55
802012-07-127.42
812020-04-307.32
822012-11-287.31
832018-12-107.14
842020-07-317.06
852012-05-076.99
862017-09-206.90
872016-02-266.85
882019-02-226.74
892017-04-206.74
902012-03-206.69
912020-07-076.67
922012-08-226.66
932021-03-226.57
942019-02-206.53
952016-06-306.52
962019-03-086.51
972012-10-186.45
982020-06-046.38
992013-03-046.37
1002017-03-276.32
PositionDatePercentage
12020-09-04-6.45
22020-09-23-6.45
32020-09-03-3.12
42020-09-09-3.12
52020-09-15-2.94
PositionDatePercentage
12020-03-02-16.13
22020-01-23-16.05
32020-10-16-12.38
42020-02-26-11.11
52020-08-06-10.96
62020-08-28-10.81
72020-03-19-10.81
82020-10-01-10.53
92020-03-13-10.26
102020-10-15-9.38
112020-03-27-8.51
122020-08-05-7.14
132020-04-14-6.52
142020-06-10-6.52
152020-09-04-6.45
162020-09-23-6.45
172020-07-28-6.25
182020-01-31-6.25
192020-10-27-6.07
202020-08-19-5.56
212020-01-17-5.45
222020-05-13-5.41
232020-05-29-5.26
242020-08-04-5.21
252020-05-12-5.13
262020-02-21-4.88
272020-08-12-4.84
282020-02-24-4.65
292020-07-27-4.60
302020-03-04-4.55
312020-04-02-4.55
322020-03-30-4.55
332020-06-18-4.55
342020-03-03-4.44
352020-08-21-4.35
362020-11-09-4.29
372020-01-24-4.17
382020-06-09-4.17
392020-06-23-4.08
402020-08-18-4.00
412020-03-16-3.85
422020-07-13-3.39
432020-01-22-3.23
442020-09-09-3.12
452020-09-03-3.12
462020-05-14-2.94
472020-02-27-2.94
482020-09-16-2.94
492020-09-21-2.94
502020-10-09-2.94
PositionDatePercentage
12022-04-15-98.28
22022-08-12-98.19
32022-08-22-98.11
42019-03-07-43.04
52021-03-16-20.52
62019-10-22-19.01
72020-03-02-16.13
82020-01-23-16.05
92019-11-01-14.06
102020-10-16-12.38
112020-02-26-11.11
122020-08-06-10.96
132020-03-19-10.81
142020-08-28-10.81
152020-10-01-10.53
162020-03-13-10.26
172020-10-15-9.38
182019-05-06-8.87
192020-03-27-8.51
202021-03-02-7.80
212020-08-05-7.14
222019-01-03-6.73
232020-04-14-6.52
242020-06-10-6.52
252020-09-04-6.45
262020-09-23-6.45
272020-01-31-6.25
282020-07-28-6.25
292018-12-31-6.12
302020-10-27-6.07
312019-01-09-6.07
322019-11-04-6.00
332021-02-22-5.77
342018-12-28-5.66
352020-08-19-5.56
362020-01-17-5.45
372020-05-13-5.41
382020-05-29-5.26
392020-08-04-5.21
402020-05-12-5.13
412018-08-06-4.91
422020-02-21-4.88
432020-08-12-4.84
442019-12-05-4.76
452020-02-24-4.65
462020-07-27-4.60
472020-03-30-4.55
482020-06-18-4.55
492020-03-04-4.55
502020-04-02-4.55
512019-02-14-4.55
522018-05-07-4.49
532020-03-03-4.44
542021-04-26-4.36
552020-08-21-4.35
562020-11-09-4.29
572020-06-09-4.17
582020-01-24-4.17
592020-06-23-4.08
602021-03-05-4.06
612019-12-17-4.05
622020-08-18-4.00
632020-03-16-3.85
642019-11-25-3.80
652019-12-12-3.75
662019-12-30-3.53
672018-03-20-3.52
682018-09-25-3.39
692020-07-13-3.39
702018-11-30-3.37
712019-02-07-3.26
722020-01-22-3.23
732020-09-09-3.12
742020-09-03-3.12
752019-08-30-3.11
762019-05-14-3.09
772018-08-03-2.98
782018-05-08-2.95
792020-10-13-2.94
802020-09-21-2.94
812020-09-15-2.94
822020-07-09-2.94
832020-02-27-2.94
842020-05-14-2.94
852020-10-09-2.94
862020-09-16-2.94
872019-01-16-2.90
882020-03-10-2.86
892020-09-01-2.86
902020-02-18-2.78
912018-10-22-2.78
922019-10-07-2.76
932019-12-18-2.70
942019-05-10-2.56
952018-09-28-2.54
962020-02-13-2.50
972020-05-26-2.50
982018-09-13-2.50
992020-05-04-2.50
1002019-11-07-2.50
PositionDatePercentage
12022-04-15-98.28
22022-08-12-98.19
32022-08-22-98.11
42019-03-07-43.04
52017-11-21-39.09
62015-03-05-27.10
72017-04-18-25.93
82021-03-16-20.52
92016-12-09-20.00
102019-10-22-19.01
112020-03-02-16.13
122020-01-23-16.05
132017-11-17-15.05
142016-12-15-14.89
152017-03-28-14.72
162016-03-02-14.63
172019-11-01-14.06
182016-07-25-13.83
192016-12-13-13.79
202016-08-02-12.90
212017-08-09-12.50
222015-08-21-12.40
232020-10-16-12.38
242017-11-16-12.12
252013-04-10-11.81
262016-12-19-11.63
272020-02-26-11.11
282020-08-06-10.96
292014-03-10-10.90
302020-03-19-10.81
312020-08-28-10.81
322020-10-01-10.53
332020-03-13-10.26
342020-10-15-9.38
352019-05-06-8.87
362016-12-20-8.70
372020-03-27-8.51
382016-10-12-8.51
392016-10-24-8.33
402016-12-22-8.16
412016-07-20-8.15
422016-10-28-8.00
432017-10-12-7.81
442016-03-03-7.81
452021-03-02-7.80
462016-06-08-7.69
472020-08-05-7.14
482015-12-04-6.79
492016-03-30-6.74
502019-01-03-6.73
512020-04-14-6.52
522020-06-10-6.52
532016-02-17-6.52
542016-04-01-6.49
552020-09-23-6.45
562020-09-04-6.45
572020-07-28-6.25
582020-01-31-6.25
592018-12-31-6.12
602019-01-09-6.07
612020-10-27-6.07
622017-10-18-6.02
632019-11-04-6.00
642015-11-30-5.91
652017-11-13-5.84
662021-02-22-5.77
672018-12-28-5.66
682016-05-26-5.63
692015-05-04-5.58
702020-08-19-5.56
712020-01-17-5.45
722020-05-13-5.41
732016-11-08-5.26
742016-11-11-5.26
752020-05-29-5.26
762016-11-09-5.26
772020-08-04-5.21
782020-05-12-5.13
792017-07-14-5.06
802016-09-12-5.00
812016-11-07-5.00
822016-09-29-5.00
832016-08-15-5.00
842018-08-06-4.91
852020-02-21-4.88
862016-06-15-4.84
872020-08-12-4.84
882016-08-23-4.82
892016-06-28-4.76
902016-11-10-4.76
912016-10-31-4.76
922016-11-30-4.76
932016-11-03-4.76
942019-12-05-4.76
952016-02-01-4.72
962020-02-24-4.65
972020-07-27-4.60
982020-03-30-4.55
992020-06-18-4.55
1002020-03-04-4.55
PositionDatePercentage
12022-04-15-98.28
22022-08-12-98.19
32022-08-22-98.11
42019-03-07-43.04
52017-11-21-39.09
62015-03-05-27.10
72017-04-18-25.93
82021-03-16-20.52
92016-12-09-20.00
102019-10-22-19.01
112012-08-09-18.29
122020-03-02-16.13
132020-01-23-16.05
142017-11-17-15.05
152016-12-15-14.89
162017-03-28-14.72
172016-03-02-14.63
182019-11-01-14.06
192016-07-25-13.83
202016-12-13-13.79
212016-08-02-12.90
222017-08-09-12.50
232015-08-21-12.40
242020-10-16-12.38
252017-11-16-12.12
262012-05-30-11.83
272013-04-10-11.81
282016-12-19-11.63
292020-02-26-11.11
302020-08-06-10.96
312014-03-10-10.90
322020-03-19-10.81
332020-08-28-10.81
342012-03-07-10.60
352012-05-01-10.56
362020-10-01-10.53
372020-03-13-10.26
382012-06-18-9.95
392012-05-14-9.60
402012-02-21-9.55
412020-10-15-9.38
422019-05-06-8.87
432016-12-20-8.70
442020-03-27-8.51
452016-10-12-8.51
462016-10-24-8.33
472012-04-26-8.27
482016-12-22-8.16
492016-07-20-8.15
502016-10-28-8.00
512017-10-12-7.81
522016-03-03-7.81
532021-03-02-7.80
542012-06-28-7.78
552012-05-24-7.69
562016-06-08-7.69
572020-08-05-7.14
582012-06-19-7.02
592015-12-04-6.79
602016-03-30-6.74
612019-01-03-6.73
622016-02-17-6.52
632020-04-14-6.52
642020-06-10-6.52
652016-04-01-6.49
662020-09-04-6.45
672020-09-23-6.45
682020-01-31-6.25
692020-07-28-6.25
702018-12-31-6.12
712012-04-30-6.12
722019-01-09-6.07
732020-10-27-6.07
742017-10-18-6.02
752019-11-04-6.00
762015-11-30-5.91
772017-11-13-5.84
782021-02-22-5.77
792018-12-28-5.66
802012-06-21-5.66
812016-05-26-5.63
822015-05-04-5.58
832020-08-19-5.56
842020-01-17-5.45
852020-05-13-5.41
862012-03-23-5.33
872012-04-05-5.29
882020-05-29-5.26
892016-11-11-5.26
902016-11-08-5.26
912016-11-09-5.26
922020-08-04-5.21
932020-05-12-5.13
942017-07-14-5.06
952016-11-07-5.00
962016-09-29-5.00
972016-08-15-5.00
982016-09-12-5.00
992018-08-06-4.91
1002020-02-21-4.88

CHFS best and worst intraday sessions

This section shows best and worst intraday sessions of CHFS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-159.68
22020-09-096.67
32020-09-106.45
42020-09-083.45
52020-09-293.45
PositionDatePercentage
12020-03-1648.57
22020-02-2842.42
32020-10-0126.67
42020-07-2426.56
52020-06-0423.68
62020-03-2723.68
72020-07-0921.43
82019-10-1621.17
92018-12-2817.78
102019-01-1517.68
112021-01-0514.11
122019-01-0413.40
132020-06-1513.33
142019-01-0213.04
152020-01-1512.87
162020-03-0212.73
172018-08-2312.61
182020-08-1912.50
192019-11-2912.50
202018-10-3112.36
212020-08-3112.12
222019-01-0911.67
232020-01-3111.63
242019-02-1511.42
252020-07-0711.11
262020-02-2110.81
272021-02-0910.37
282020-02-2410.26
292020-07-0610.20
302020-08-039.89
312020-09-159.68
322020-06-199.52
332019-02-149.50
342020-01-139.38
352019-02-199.29
362019-03-279.28
372019-03-188.89
382020-02-198.57
392018-03-138.45
402019-12-098.22
412018-07-098.14
422019-12-128.11
432019-11-228.00
442019-08-217.79
452018-05-037.76
462019-11-207.46
472020-07-167.41
482020-10-277.27
492020-01-097.14
502020-12-167.10
512019-04-027.06
522020-12-076.93
532019-01-256.92
542021-01-126.69
552019-05-156.67
562020-09-096.67
572019-09-246.64
582019-02-276.59
592018-07-236.54
602020-07-206.45
612020-09-106.45
622021-01-226.29
632020-10-136.25
642020-07-016.25
652020-02-276.25
662020-05-156.06
672018-05-246.03
682018-08-166.00
692018-10-035.88
702020-10-025.88
712019-05-015.83
722018-09-055.74
732021-03-175.64
742019-01-225.56
752019-12-025.56
762019-12-235.48
772019-01-145.47
782019-07-225.45
792020-11-185.31
802019-11-275.19
812021-01-045.19
822020-05-055.13
832020-05-115.13
842019-06-205.11
852018-11-054.95
862019-02-064.92
872019-12-314.88
882019-01-114.85
892019-10-034.83
902021-01-114.81
912020-01-214.81
922020-12-104.78
932020-03-314.76
942020-03-054.76
952018-08-224.76
962021-02-014.69
972018-11-084.67
982020-02-044.65
992018-12-034.65
1002020-02-104.65
PositionDatePercentage
12017-11-15343.55
22016-12-08152.17
32016-12-1352.63
42020-03-1648.57
52020-02-2842.42
62016-07-2036.36
72017-06-2935.00
82016-11-2531.58
92020-10-0126.67
102020-07-2426.56
112016-07-1525.81
122017-03-2824.86
132020-06-0423.68
142020-03-2723.68
152020-07-0921.43
162019-10-1621.17
172016-12-2021.05
182016-12-2219.51
192015-12-2319.20
202016-05-2018.18
212016-07-1118.00
222018-12-2817.78
232019-01-1517.68
242013-08-0517.60
252018-01-0817.56
262016-03-0416.95
272017-01-2616.67
282016-11-1016.67
292016-04-0416.67
302015-08-1116.27
312013-08-2316.27
322016-07-1916.05
332015-08-2415.93
342017-05-1115.15
352016-06-2915.00
362021-01-0514.11
372016-08-0313.58
382013-08-2113.56
392019-01-0413.40
402020-06-1513.33
412015-01-1213.26
422019-01-0213.04
432020-01-1512.87
442017-05-0412.86
452020-03-0212.73
462016-07-0612.73
472016-08-3112.66
482018-08-2312.61
492019-11-2912.50
502020-08-1912.50
512016-11-2312.50
522016-02-2512.50
532018-10-3112.36
542020-08-3112.12
552017-08-0311.76
562019-01-0911.67
572020-01-3111.63
582019-02-1511.42
592016-12-0611.11
602017-01-1211.11
612020-07-0711.11
622020-02-2110.81
632016-01-2110.68
642017-12-0810.65
652014-03-1810.59
662016-11-3010.53
672021-02-0910.37
682020-02-2410.26
692016-07-0510.20
702020-07-0610.20
712020-08-039.89
722017-10-309.79
732020-09-159.68
742020-06-199.52
752019-02-149.50
762015-11-259.47
772020-01-139.38
782017-07-139.33
792017-01-239.30
802019-02-199.29
812019-03-279.28
822019-03-188.89
832016-05-318.82
842015-09-158.76
852017-07-078.75
862013-08-078.71
872014-07-248.60
882020-02-198.57
892014-04-168.57
902017-10-168.49
912018-03-138.45
922016-06-088.33
932014-06-118.26
942019-12-098.22
952018-07-098.14
962019-12-128.11
972017-02-078.11
982019-11-228.00
992015-10-087.92
1002019-08-217.79
PositionDatePercentage
12017-11-15343.55
22016-12-08152.17
32016-12-1352.63
42012-07-0951.02
52020-03-1648.57
62012-07-0642.57
72020-02-2842.42
82012-07-1039.27
92016-07-2036.36
102017-06-2935.00
112012-03-0132.07
122016-11-2531.58
132012-06-0127.09
142020-10-0126.67
152020-07-2426.56
162016-07-1525.81
172012-02-1725.00
182017-03-2824.86
192020-06-0423.68
202020-03-2723.68
212020-07-0921.43
222019-10-1621.17
232016-12-2021.05
242016-12-2219.51
252015-12-2319.20
262016-05-2018.18
272016-07-1118.00
282018-12-2817.78
292019-01-1517.68
302013-08-0517.60
312018-01-0817.56
322012-09-1017.52
332016-03-0416.95
342017-01-2616.67
352016-11-1016.67
362016-04-0416.67
372015-08-1116.27
382013-08-2316.27
392012-07-1216.15
402016-07-1916.05
412015-08-2415.93
422017-05-1115.15
432016-06-2915.00
442013-02-0614.94
452021-01-0514.11
462012-05-0113.91
472016-08-0313.58
482013-08-2113.56
492019-01-0413.40
502020-06-1513.33
512015-01-1213.26
522019-01-0213.04
532020-01-1512.87
542017-05-0412.86
552020-03-0212.73
562016-07-0612.73
572016-08-3112.66
582018-08-2312.61
592016-11-2312.50
602020-08-1912.50
612019-11-2912.50
622016-02-2512.50
632018-10-3112.36
642020-08-3112.12
652017-08-0311.76
662019-01-0911.67
672020-01-3111.63
682019-02-1511.42
692012-03-0711.34
702020-07-0711.11
712017-01-1211.11
722016-12-0611.11
732012-03-0910.97
742020-02-2110.81
752016-01-2110.68
762017-12-0810.65
772014-03-1810.59
782016-11-3010.53
792021-02-0910.37
802020-02-2410.26
812016-07-0510.20
822020-07-0610.20
832020-08-039.89
842017-10-309.79
852020-09-159.68
862020-06-199.52
872019-02-149.50
882015-11-259.47
892020-01-139.38
902017-07-139.33
912017-01-239.30
922019-02-199.29
932019-03-279.28
942019-03-188.89
952016-05-318.82
962015-09-158.76
972017-07-078.75
982013-08-078.71
992014-07-248.60
1002014-04-168.57
PositionDatePercentage
12020-09-01-7.89
22020-09-03-5.88
32020-09-30-3.33
42020-09-14-3.12
52020-09-23-3.12
PositionDatePercentage
12020-01-24-29.41
22020-03-12-24.00
32020-02-26-20.00
42020-03-17-18.00
52020-08-04-17.95
62020-01-22-16.22
72020-08-24-15.91
82020-03-25-15.91
92020-03-09-15.00
102020-03-03-13.46
112020-08-11-12.86
122020-06-17-12.00
132020-03-18-11.63
142020-07-08-10.94
152020-10-06-10.53
162020-04-16-10.42
172020-06-05-10.00
182020-01-23-10.00
192020-06-23-9.26
202020-03-11-8.82
212020-01-28-8.51
222020-02-12-8.51
232020-08-13-8.47
242020-09-01-7.89
252020-01-07-7.87
262020-12-09-7.80
272020-06-08-7.69
282020-08-05-7.69
292020-02-14-7.69
302020-07-10-7.58
312020-04-07-7.32
322020-07-21-7.04
332020-02-13-6.98
342020-02-03-6.67
352020-08-06-6.41
362020-01-14-6.36
372020-08-21-6.12
382020-09-03-5.88
392020-03-23-5.88
402020-08-18-5.66
412020-06-16-5.56
422020-05-18-5.56
432020-12-22-5.56
442020-08-26-5.26
452020-10-19-5.16
462020-05-04-4.76
472020-04-28-4.65
482020-03-06-4.65
492020-12-28-4.63
502020-04-06-4.55
PositionDatePercentage
12020-01-24-29.41
22018-03-20-25.71
32020-03-12-24.00
42019-03-14-21.57
52020-02-26-20.00
62018-12-21-18.97
72020-03-17-18.00
82020-08-04-17.95
92020-01-22-16.22
102020-08-24-15.91
112020-03-25-15.91
122019-10-01-15.76
132018-04-05-15.32
142019-09-16-15.12
152020-03-09-15.00
162019-09-25-14.86
172019-02-22-14.75
182018-08-08-13.67
192020-03-03-13.46
202020-08-11-12.86
212018-11-06-12.50
222018-06-29-12.38
232018-08-07-12.26
242020-06-17-12.00
252019-01-31-11.93
262019-03-06-11.88
272021-03-04-11.72
282020-03-18-11.63
292019-01-16-11.50
302018-12-10-11.39
312018-12-26-11.32
322018-12-17-11.27
332018-12-13-11.25
342019-01-24-10.96
352020-07-08-10.94
362018-07-12-10.70
372020-10-06-10.53
382020-04-16-10.42
392019-10-17-10.30
402018-12-19-10.29
412018-05-08-10.29
422018-07-25-10.00
432020-06-05-10.00
442018-07-10-10.00
452020-01-23-10.00
462018-08-09-9.76
472018-10-11-9.76
482018-10-29-9.47
492018-06-26-9.43
502019-02-20-9.42
512019-02-21-9.41
522019-09-26-9.33
532018-08-24-9.30
542020-06-23-9.26
552018-10-22-9.24
562018-06-27-9.13
572019-11-04-9.09
582019-02-26-9.07
592020-03-11-8.82
602018-08-21-8.70
612018-03-22-8.58
622020-02-12-8.51
632019-11-05-8.51
642020-01-28-8.51
652020-08-13-8.47
662021-01-06-8.41
672018-10-24-8.41
682019-10-14-8.39
692019-10-24-8.04
702021-03-15-7.93
712020-09-01-7.89
722020-01-07-7.87
732020-12-09-7.80
742020-06-08-7.69
752020-08-05-7.69
762020-02-14-7.69
772019-03-29-7.64
782020-07-10-7.58
792019-12-06-7.50
802021-02-25-7.45
812019-09-30-7.41
822020-04-07-7.32
832018-11-20-7.29
842018-08-10-7.27
852018-03-28-7.09
862020-07-21-7.04
872018-07-02-7.03
882019-10-28-7.00
892020-02-13-6.98
902019-08-06-6.92
912019-09-27-6.86
922018-11-19-6.86
932020-02-03-6.67
942019-10-21-6.58
952021-03-02-6.47
962019-11-11-6.41
972020-08-06-6.41
982018-12-27-6.38
992018-07-18-6.37
1002020-01-14-6.36
PositionDatePercentage
12017-11-16-31.38
22017-01-19-29.83
32020-01-24-29.41
42017-03-23-28.05
52017-03-21-26.79
62016-12-09-26.47
72018-03-20-25.71
82016-11-28-25.00
92020-03-12-24.00
102016-11-29-21.74
112019-03-14-21.57
122016-08-09-21.21
132017-06-30-20.16
142020-02-26-20.00
152018-12-21-18.97
162014-10-30-18.67
172016-07-21-18.55
182016-06-17-18.33
192020-03-17-18.00
202020-08-04-17.95
212016-12-15-17.54
222017-04-18-17.18
232016-10-28-16.67
242020-01-22-16.22
252020-08-24-15.91
262020-03-25-15.91
272019-10-01-15.76
282017-12-06-15.49
292015-12-09-15.43
302018-04-05-15.32
312019-09-16-15.12
322020-03-09-15.00
332019-09-25-14.86
342019-02-22-14.75
352017-07-03-14.68
362015-02-25-14.52
372016-12-28-14.29
382017-10-12-14.29
392016-03-28-14.14
402016-01-28-13.91
412016-02-22-13.75
422016-01-11-13.71
432018-08-08-13.67
442020-03-03-13.46
452016-05-02-13.33
462017-01-10-13.33
472016-03-29-13.21
482017-01-30-13.04
492014-03-11-12.93
502020-08-11-12.86
512016-03-15-12.63
522016-06-28-12.50
532018-11-06-12.50
542017-01-03-12.50
552015-09-29-12.40
562018-06-29-12.38
572018-08-07-12.26
582016-02-08-12.17
592020-06-17-12.00
602019-01-31-11.93
612016-10-14-11.90
622019-03-06-11.88
632016-10-27-11.76
642016-09-29-11.76
652021-03-04-11.72
662020-03-18-11.63
672017-07-05-11.58
682019-01-16-11.50
692018-12-10-11.39
702018-12-26-11.32
712018-12-17-11.27
722018-12-13-11.25
732016-04-06-11.25
742017-07-10-11.11
752017-03-02-11.11
762016-10-26-11.11
772016-12-27-11.11
782019-01-24-10.96
792017-09-18-10.94
802020-07-08-10.94
812016-07-08-10.91
822017-11-17-10.77
832017-03-27-10.77
842017-03-20-10.73
852018-07-12-10.70
862020-10-06-10.53
872020-04-16-10.42
882014-01-13-10.36
892016-04-05-10.34
902019-10-17-10.30
912018-05-08-10.29
922017-06-12-10.29
932018-12-19-10.29
942017-05-09-10.26
952017-11-08-10.13
962020-06-05-10.00
972016-02-19-10.00
982020-01-23-10.00
992018-07-25-10.00
1002018-07-10-10.00
PositionDatePercentage
12017-11-16-31.38
22017-01-19-29.83
32020-01-24-29.41
42017-03-23-28.05
52017-03-21-26.79
62016-12-09-26.47
72018-03-20-25.71
82016-11-28-25.00
92020-03-12-24.00
102012-03-06-23.75
112016-11-29-21.74
122019-03-14-21.57
132012-06-29-21.45
142016-08-09-21.21
152012-03-02-21.05
162017-06-30-20.16
172020-02-26-20.00
182018-12-21-18.97
192014-10-30-18.67
202016-07-21-18.55
212016-06-17-18.33
222020-03-17-18.00
232020-08-04-17.95
242016-12-15-17.54
252017-04-18-17.18
262016-10-28-16.67
272012-07-11-16.65
282012-07-05-16.39
292020-01-22-16.22
302020-08-24-15.91
312020-03-25-15.91
322012-03-12-15.86
332019-10-01-15.76
342017-12-06-15.49
352015-12-09-15.43
362018-04-05-15.32
372019-09-16-15.12
382012-07-16-15.02
392020-03-09-15.00
402019-09-25-14.86
412019-02-22-14.75
422017-07-03-14.68
432012-07-17-14.55
442015-02-25-14.52
452016-12-28-14.29
462017-10-12-14.29
472016-03-28-14.14
482016-01-28-13.91
492016-02-22-13.75
502016-01-11-13.71
512018-08-08-13.67
522020-03-03-13.46
532017-01-10-13.33
542016-05-02-13.33
552016-03-29-13.21
562017-01-30-13.04
572014-03-11-12.93
582020-08-11-12.86
592016-03-15-12.63
602018-11-06-12.50
612016-06-28-12.50
622017-01-03-12.50
632015-09-29-12.40
642018-06-29-12.38
652018-08-07-12.26
662016-02-08-12.17
672020-06-17-12.00
682019-01-31-11.93
692012-03-19-11.93
702016-10-14-11.90
712019-03-06-11.88
722016-09-29-11.76
732016-10-27-11.76
742021-03-04-11.72
752020-03-18-11.63
762017-07-05-11.58
772019-01-16-11.50
782012-11-20-11.46
792018-12-10-11.39
802018-12-26-11.32
812018-12-17-11.27
822016-04-06-11.25
832018-12-13-11.25
842016-12-27-11.11
852016-10-26-11.11
862017-03-02-11.11
872017-07-10-11.11
882012-07-25-11.04
892019-01-24-10.96
902017-09-18-10.94
912020-07-08-10.94
922016-07-08-10.91
932017-11-17-10.77
942017-03-27-10.77
952017-03-20-10.73
962018-07-12-10.70
972020-10-06-10.53
982012-03-21-10.52
992020-04-16-10.42
1002014-01-13-10.36
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:49:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CHFS Logo, CHF Solutions Inc Logo
CHFS information
  • Full title
    CHF Solutions Inc
  • First trading day
    2012-02-16
  • Last trading day
    2022-10-06
  • Total trading days
    2,388
  • Last close price
    35.95 (+1.00%)
  • Market cap
    22M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Biotechnology: Electromedical & Electrotherapeutic Apparatus
  • CHFS CEO
    Mr. John Erb
  • Full-time employees
    66
  • Address
    12988 Valley View Rd
    Eden Prairie
    MINNESOTA
    55344
  • Website
    https://www.chf-solutions.com/
  • Phone number
    19523454200
  • Description
    CHF Solutions, Inc. is a medical device company, which engages in the provision of products for the treatment of fluid overload. The company is headquartered in Eden Prairie, Minnesota and currently employs 55 full-time employees. The firm is focused on commercializing the Aquadex FlexFlow System. The Aquadex FlexFlow System (Aquadex) is indicated for temporary (up to eight hours) ultrafiltration treatment of patients with fluid overload who have failed diuretic therapy. Aquadex is also indicated for extended (longer than 8 hours) ultrafiltration treatment of patients with fluid overloads who have failed diuretic therapy and require hospitalization.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
77 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...