CHFS stock overview

CHF Solutions Inc

CHFS IPO: 2012-02-16
35.95 (+1.00%)
22M market cap
2,388 trading days in total
CHFS Latest trading day: 2022-10-06

NasdaqCM
Health Care
Biotechnology: Electromedical & Electrotherapeutic Apparatus
Mr. John Erb
66 full-time employees
Eden Prairie, MINNESOTA

CHFS stock Buy and Hold Potential More info

INVESTMENT at 2012-02-16 open

CHFS open price was $3,024,000.00

1,000.00

Click to edit

HOLDING TIME

2387 trading days

10 years 235 days

TODAY'S WORTH

As of 2022-10-06 close price ($35.95)

0.01

Click to edit

ROI: -100.00% (0.00x) – ANNU: -65.54% (0.34x)

CHFS Dividends

We don't have any infomation about CHFS dividends.
It seems that CHFS have not paid any dividends in it's entire history.

CHFS Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2022-10-06	1252000 252000 shares on 2012-02-16 1 shares on 2022-10-06	4	4	2020-10-19On 2020-10-19 split factor was 1:30

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CHFS Latest trading days

This table contains the list of 500 latest trading days of CHFS.
Trading dates ranges from 2016-08-11 to 2022-10-06.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		20.77	0.08	32.60	1,080,104	21.04	21.89	20.02	9.45	-0.74	34.18
2388	2022-10-06	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	0.00
2387	2022-10-05	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2386	2022-09-09	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2385	2022-09-08	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2384	2022-09-07	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2383	2022-09-06	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2382	2022-08-29	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2381	2022-08-26	35.95	35.27	5,186.76	384	36.70	37.04	35.95	2.97	-2.04	2.09
2380	2022-08-25	0.68	35.27	-98.11	142,581	0.68	0.70	0.63	10.29	0.00	5,297.06
2379	2022-08-22	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	-98.11
2378	2022-08-19	35.95	35.29	5,346.97	384	36.70	37.04	35.95	2.97	-2.04	2.09
2377	2022-08-18	0.66	35.29	-98.16	25,225	0.65	0.68	0.64	6.15	1.54	5,460.61
2376	2022-08-12	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	-98.19
2375	2022-08-11	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2374	2022-08-08	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2373	2022-08-04	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2372	2022-08-02	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2371	2022-08-01	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2370	2022-07-28	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2369	2022-07-26	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2368	2022-07-22	35.95	35.32	5,606.35	384	36.70	37.04	35.95	2.97	-2.04	2.09
2367	2022-07-21	0.63	35.32	-98.25	39,684	0.62	0.64	0.62	3.23	1.61	5,725.40
2366	2022-04-15	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	-98.28
2365	2022-04-14	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2364	2022-04-13	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2363	2022-04-12	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2362	2022-04-11	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2361	2022-04-08	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2360	2022-04-07	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2359	2022-04-06	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2358	2022-04-05	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2357	2022-04-04	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2356	2022-04-01	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2355	2022-03-31	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2354	2022-03-30	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2353	2022-03-25	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2352	2022-03-24	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2351	2022-03-23	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2350	2022-03-22	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2349	2022-03-21	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2348	2022-03-18	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2347	2022-03-17	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2346	2022-03-16	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2345	2022-03-15	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2344	2022-03-14	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2343	2022-03-11	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2342	2022-03-10	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2341	2022-03-09	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2340	2022-03-08	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2339	2022-03-07	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2338	2022-03-04	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2337	2022-03-03	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2336	2022-03-02	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2335	2022-03-01	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2334	2022-02-28	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2333	2022-02-25	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2332	2022-02-24	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2331	2022-02-23	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2330	2022-02-22	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2329	2022-02-18	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2328	2022-02-17	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2327	2022-02-16	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2326	2022-02-15	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2325	2022-02-14	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2324	2022-02-11	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2323	2022-02-10	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2322	2022-02-09	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2321	2022-02-08	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2320	2022-02-07	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2319	2022-02-05	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2318	2022-02-04	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2317	2022-02-03	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2316	2022-02-02	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2315	2022-02-01	35.95	0.00	0.00	384	36.70	37.04	35.95	2.97	-2.04	2.09
2314	2022-01-31	35.95	30.70	584.76	384	36.70	37.04	35.95	2.97	-2.04	2.09
2313	2021-04-28	5.25	0.03	-0.57	106,194	5.05	5.26	4.95	6.14	3.96	599.05
2312	2021-04-26	5.28	0.06	1.15	95,558	5.11	5.41	5.10	6.07	3.33	-4.36
2311	2021-04-23	5.22	0.15	2.96	119,472	5.13	5.28	5.04	4.68	1.75	-2.11
2310	2021-04-22	5.07	0.04	0.80	122,124	5.09	5.24	4.95	5.70	-0.39	1.18
2309	2021-04-21	5.03	0.00	0.00	445,554	4.92	5.25	4.86	7.93	2.24	1.19
2308	2021-04-20	5.03	0.27	-5.09	361,289	5.32	5.44	4.88	10.53	-5.45	-2.19
2307	2021-04-19	5.30	0.07	-1.30	122,813	5.29	5.36	5.16	3.78	0.19	0.38
2306	2021-04-16	5.37	0.02	-0.37	322,294	5.48	5.48	5.10	6.93	-2.01	-1.49
2305	2021-04-15	5.39	0.06	1.13	320,588	5.48	5.48	5.10	6.93	-1.64	1.67
2304	2021-04-14	5.33	0.09	1.72	1,244,701	5.24	5.64	5.21	8.21	1.72	2.81
2303	2021-04-13	5.24	0.11	-2.06	153,132	5.39	5.39	5.14	4.64	-2.78	0.00
2302	2021-04-12	5.35	0.05	-0.93	287,885	5.40	5.49	5.20	5.37	-0.93	0.75
2301	2021-04-09	5.40	0.10	-1.82	330,996	5.55	5.59	5.35	4.32	-2.70	0.00
2300	2021-04-08	5.50	0.05	0.92	969,275	5.56	5.92	5.37	9.89	-1.08	0.91
2299	2021-04-07	5.45	0.31	-5.38	330,141	5.74	5.87	5.40	8.19	-5.05	2.02
2298	2021-04-06	5.76	0.16	-2.70	188,556	5.85	5.90	5.68	3.76	-1.54	-0.35
2297	2021-04-05	5.92	0.06	-1.00	105,002	5.97	6.05	5.82	3.85	-0.84	-1.18
2296	2021-04-01	5.98	0.08	1.36	106,271	5.95	6.01	5.85	2.69	0.50	-0.17
2295	2021-03-31	5.90	0.10	-1.67	144,442	6.01	6.16	5.86	4.99	-1.83	0.85
2294	2021-03-30	6.00	0.02	-0.33	83,143	5.96	6.07	5.80	4.53	0.67	0.17
2293	2021-03-29	6.02	0.11	1.86	204,604	5.94	6.08	5.75	5.56	1.35	-1.00
2292	2021-03-26	5.91	0.04	-0.67	147,885	6.04	6.04	5.65	6.46	-2.15	0.51
2291	2021-03-25	5.95	0.00	0.00	294,732	5.85	6.04	5.65	6.67	1.71	1.51
2290	2021-03-24	5.95	0.15	-2.46	558,117	6.05	6.16	5.80	5.95	-1.65	-1.68
2289	2021-03-23	6.10	0.01	0.16	232,186	6.49	6.49	5.95	8.32	-6.01	-0.82
2288	2021-03-22	6.09	0.23	-3.64	381,518	6.36	6.39	6.01	5.97	-4.25	6.57
2287	2021-03-19	6.32	0.10	1.61	522,686	6.26	6.54	6.00	8.63	0.96	0.63
2286	2021-03-18	6.22	0.04	0.65	662,771	6.25	6.43	6.12	4.96	-0.48	0.64
2285	2021-03-17	6.18	1.18	-16.03	1,838,252	5.85	6.38	5.75	10.77	5.64	1.13
2284	2021-03-16	7.36	0.19	-2.52	203,677	7.57	8.00	7.31	9.11	-2.77	-20.52
2283	2021-03-15	7.55	0.65	-7.93	154,967	8.20	8.32	7.52	9.76	-7.93	0.26
2282	2021-03-12	8.20	0.20	2.50	83,694	7.92	8.35	7.92	5.43	3.54	0.00
2281	2021-03-11	8.00	0.23	2.96	98,464	7.78	8.20	7.75	5.78	2.83	-1.00
2280	2021-03-10	7.77	0.40	5.43	121,144	7.60	7.88	7.41	6.18	2.24	0.13
2279	2021-03-09	7.37	0.25	3.51	329,378	7.20	7.90	7.13	10.69	2.36	3.12
2278	2021-03-08	7.12	0.02	-0.28	70,535	6.85	7.26	6.82	6.42	3.94	1.12
2277	2021-03-05	7.14	0.21	3.03	190,462	7.10	7.16	6.07	15.35	0.56	-4.06
2276	2021-03-04	6.93	1.10	-13.70	331,172	7.85	7.89	6.66	15.67	-11.72	2.45
2275	2021-03-03	8.03	0.94	-10.48	560,537	8.27	8.57	7.86	8.59	-2.90	-2.24
2274	2021-03-02	8.97	1.37	18.03	15,395,335	9.59	12.38	8.46	40.88	-6.47	-7.80
2273	2021-03-01	7.60	0.10	1.33	87,507	7.63	7.90	7.51	5.11	-0.39	26.18
2272	2021-02-26	7.50	0.33	-4.21	117,080	7.91	7.91	7.30	7.71	-5.18	1.73
2271	2021-02-25	7.83	0.48	-5.78	78,304	8.46	8.54	7.77	9.10	-7.45	1.02
2270	2021-02-24	8.31	0.24	2.97	69,437	8.13	8.60	8.09	6.27	2.21	1.81
2269	2021-02-23	8.07	0.77	-8.71	136,279	8.33	8.40	7.70	8.40	-3.12	0.74
2268	2021-02-22	8.84	0.16	1.84	78,358	8.69	9.07	8.69	4.37	1.73	-5.77
2267	2021-02-19	8.68	0.21	-2.36	57,038	8.83	9.10	8.62	5.44	-1.70	0.12
2266	2021-02-18	8.89	0.57	-6.03	80,719	9.31	9.39	8.82	6.12	-4.51	-0.67
2265	2021-02-17	9.46	0.23	-2.37	102,945	9.56	9.61	9.12	5.13	-1.05	-1.59
2264	2021-02-16	9.69	0.19	2.00	126,491	9.50	9.94	9.31	6.63	2.00	-1.34
2263	2021-02-12	9.50	0.13	1.39	68,359	9.50	9.75	9.09	6.95	0.00	0.00
2262	2021-02-11	9.37	0.41	-4.19	132,309	9.80	9.97	9.26	7.24	-4.39	1.39
2261	2021-02-10	9.78	0.44	-4.31	312,151	10.40	10.59	9.21	13.27	-5.96	0.20
2260	2021-02-09	10.22	0.93	10.01	800,650	9.26	10.25	8.85	15.12	10.37	1.76
2259	2021-02-08	9.29	0.29	3.22	161,966	8.88	9.32	8.88	4.95	4.62	-0.32
2258	2021-02-05	9.00	0.25	2.86	103,863	8.81	9.00	8.71	3.29	2.16	-1.33
2257	2021-02-04	8.75	0.13	1.51	142,507	8.56	8.86	8.47	4.56	2.22	0.69
2256	2021-02-03	8.62	0.30	3.61	132,316	8.33	8.82	8.33	5.88	3.48	-0.70
2255	2021-02-02	8.32	0.16	-1.89	114,450	8.59	8.74	8.25	5.70	-3.14	0.12
2254	2021-02-01	8.48	0.51	6.40	115,519	8.10	8.59	7.90	8.52	4.69	1.30
2253	2021-01-29	7.97	0.25	-3.04	137,251	8.20	8.29	7.91	4.63	-2.80	1.63
2252	2021-01-28	8.22	0.30	-3.52	529,271	8.64	9.24	8.05	13.77	-4.86	-0.24
2251	2021-01-27	8.52	0.60	-6.58	177,709	8.90	9.15	8.43	8.09	-4.27	1.41
2250	2021-01-26	9.12	0.17	-1.83	81,925	9.32	9.42	9.08	3.65	-2.15	-2.41
2249	2021-01-25	9.29	0.01	-0.11	187,557	9.30	9.60	8.77	8.92	-0.11	0.32
2248	2021-01-22	9.30	0.59	6.77	417,800	8.75	9.58	8.64	10.74	6.29	0.00
2247	2021-01-21	8.71	0.30	3.57	227,100	8.49	8.98	8.25	8.60	2.59	0.46
2246	2021-01-20	8.41	0.10	1.20	179,100	8.24	8.60	8.23	4.49	2.06	0.95
2245	2021-01-19	8.31	0.02	-0.24	135,100	8.41	8.56	8.16	4.76	-1.19	-0.84
2244	2021-01-15	8.33	0.08	0.97	93,700	8.30	8.39	7.96	5.18	0.36	0.96
2243	2021-01-14	8.25	0.04	0.49	122,800	8.32	8.44	8.21	2.76	-0.84	0.61
2242	2021-01-13	8.21	0.40	-4.65	125,200	8.74	8.87	8.21	7.55	-6.06	1.34
2241	2021-01-12	8.61	0.54	6.69	394,200	8.07	8.72	8.05	8.30	6.69	1.51
2240	2021-01-11	8.07	0.45	5.91	222,300	7.70	8.10	7.70	5.19	4.81	0.00
2239	2021-01-08	7.62	0.18	-2.31	150,100	7.85	7.95	7.55	5.10	-2.93	1.05
2238	2021-01-07	7.80	0.18	2.36	121,300	8.04	8.04	7.58	5.72	-2.99	0.64
2237	2021-01-06	7.62	0.71	-8.52	360,300	8.32	8.45	7.55	10.82	-8.41	5.51
2236	2021-01-05	8.33	1.03	14.11	1,052,900	7.30	9.10	7.21	25.89	14.11	-0.12
2235	2021-01-04	7.30	0.33	4.73	105,200	6.94	7.35	6.84	7.35	5.19	0.00
2234	2020-12-31	6.97	0.09	-1.27	88,600	7.08	7.16	6.87	4.10	-1.55	-0.43
2233	2020-12-30	7.06	0.20	2.92	123,200	6.94	7.29	6.82	6.77	1.73	0.28
2232	2020-12-29	6.86	0.15	-2.14	167,900	6.98	7.04	6.60	6.30	-1.72	1.17
2231	2020-12-28	7.01	0.32	-4.37	168,800	7.35	7.48	6.95	7.21	-4.63	-0.43
2230	2020-12-24	7.33	0.04	-0.54	57,400	7.48	7.54	7.22	4.28	-2.01	0.27
2229	2020-12-23	7.37	0.11	-1.47	92,300	7.50	7.70	7.37	4.40	-1.73	1.49
2228	2020-12-22	7.48	0.44	-5.56	233,700	7.92	8.08	7.35	9.22	-5.56	0.27
2227	2020-12-21	7.92	0.09	-1.12	147,000	7.97	8.15	7.68	5.90	-0.63	0.00
2226	2020-12-18	8.01	0.08	-0.99	179,000	8.12	8.40	8.01	4.80	-1.35	-0.50
2225	2020-12-17	8.09	0.06	-0.74	282,700	8.44	8.72	7.94	9.24	-4.15	0.37
2224	2020-12-16	8.15	0.49	6.40	535,100	7.61	8.40	7.45	12.48	7.10	3.56
2223	2020-12-15	7.66	0.25	3.37	219,200	7.55	7.72	7.38	4.50	1.46	-0.65
2222	2020-12-14	7.41	0.03	0.41	137,000	7.57	7.66	7.25	5.42	-2.11	1.89
2221	2020-12-11	7.38	0.07	-0.94	548,800	7.34	8.18	7.31	11.85	0.54	2.57
2220	2020-12-10	7.45	0.36	5.08	130,200	7.11	7.51	7.09	5.91	4.78	-1.48
2219	2020-12-09	7.09	0.50	-6.59	214,800	7.69	7.69	7.01	8.84	-7.80	0.28
2218	2020-12-08	7.59	0.28	-3.56	119,700	7.93	7.93	7.44	6.18	-4.29	1.32
2217	2020-12-07	7.87	0.58	7.96	430,700	7.36	8.06	7.19	11.82	6.93	0.76
2216	2020-12-04	7.29	0.13	1.82	133,900	7.25	7.33	7.13	2.76	0.55	0.96
2215	2020-12-03	7.16	0.03	-0.42	66,300	7.20	7.23	7.07	2.22	-0.56	1.26
2214	2020-12-02	7.19	0.02	0.28	86,200	7.23	7.35	7.06	4.01	-0.55	0.14
2213	2020-12-01	7.17	0.27	3.91	352,300	6.88	7.40	6.82	8.43	4.22	0.84
2212	2020-11-30	6.90	0.10	-1.43	96,000	6.92	7.07	6.80	3.90	-0.29	-0.29
2211	2020-11-27	7.00	0.07	-0.99	176,800	7.19	7.23	6.93	4.17	-2.64	-1.14
2210	2020-11-25	7.07	0.11	-1.53	116,700	7.16	7.16	6.91	3.49	-1.26	1.70
2209	2020-11-24	7.18	0.34	4.97	217,600	7.22	7.45	7.00	6.23	-0.55	-0.28
2208	2020-11-23	6.84	0.12	1.79	269,500	6.79	7.14	6.67	6.92	0.74	5.56
2207	2020-11-20	6.72	0.14	-2.04	205,200	6.91	7.10	6.63	6.80	-2.75	1.04
2206	2020-11-19	6.86	0.31	4.73	249,300	6.69	7.07	6.37	10.46	2.54	0.73
2205	2020-11-18	6.55	0.33	5.31	297,300	6.22	6.77	6.18	9.49	5.31	2.14
2204	2020-11-17	6.22	0.16	2.64	143,900	6.07	6.39	6.04	5.77	2.47	0.00
2203	2020-11-16	6.06	0.01	-0.16	88,800	6.15	6.18	6.00	2.93	-1.46	0.17
2202	2020-11-13	6.07	0.04	0.66	105,300	6.11	6.20	6.00	3.27	-0.65	1.32
2201	2020-11-12	6.03	0.01	0.17	201,600	6.01	6.16	5.86	4.99	0.33	1.33
2200	2020-11-11	6.02	0.09	-1.47	193,000	5.96	6.21	5.96	4.19	1.01	-0.17
2199	2020-11-10	6.11	0.42	-6.43	487,200	6.25	6.25	5.80	7.20	-2.24	-2.45
2198	2020-11-09	6.53	0.25	3.98	208,700	6.35	6.62	6.29	5.20	2.83	-4.29
2197	2020-11-06	6.28	0.02	-0.32	72,800	6.30	6.37	6.26	1.75	-0.32	1.11
2196	2020-11-05	6.30	0.03	0.48	92,000	6.37	6.37	6.19	2.83	-1.10	0.00
2195	2020-11-04	6.27	0.08	-1.26	276,800	6.29	6.70	6.20	7.95	-0.32	1.59
2194	2020-11-03	6.35	0.04	0.63	122,300	6.31	6.39	6.12	4.28	0.63	-0.94
2193	2020-11-02	6.31	0.22	3.61	189,800	6.20	6.46	6.13	5.32	1.77	0.00
2192	2020-10-30	6.09	0.28	-4.40	355,600	6.36	6.36	5.85	8.02	-4.25	1.81
2191	2020-10-29	6.37	0.01	0.16	453,300	6.41	6.79	6.25	8.42	-0.62	-0.16
2190	2020-10-28	6.36	0.72	-10.17	527,400	6.65	6.96	6.35	9.17	-4.36	0.79
2189	2020-10-27	7.08	0.66	10.28	3,590,800	6.60	7.90	6.50	21.21	7.27	-6.07
2188	2020-10-26	6.42	0.12	-1.83	137,500	6.64	6.75	6.38	5.57	-3.31	2.80
2187	2020-10-23	6.54	0.09	-1.36	410,400	6.61	7.14	6.41	11.04	-1.06	1.53
2186	2020-10-22	6.63	0.16	-2.36	219,600	6.73	6.83	6.30	7.88	-1.49	-0.30
2185	2020-10-21	6.79	0.24	-3.41	624,700	7.09	7.36	6.66	9.87	-4.23	-0.88
2184	2020-10-20	7.03	0.05	0.72	224,600	7.12	7.25	6.76	6.88	-1.26	0.85
2183	2020-10-19	6.98	1.42	-16.90	822,700	7.36	7.36	6.80	7.61	-5.16	2.01
2182	2020-10-16	8.40	1.20	-12.50	447,800	8.70	9.30	8.40	10.34	-3.45	-12.38
2181	2020-10-15	9.60	0.00	0.00	61,000	9.60	9.60	9.30	3.12	0.00	-9.38
2180	2020-10-14	9.60	0.60	-5.88	98,400	9.90	9.90	9.30	6.06	-3.03	0.00
2179	2020-10-13	10.20	0.60	6.25	185,000	9.60	10.20	9.30	9.37	6.25	-2.94
2178	2020-10-12	9.60	0.60	-5.88	131,100	9.90	9.90	9.30	6.06	-3.03	0.00
2177	2020-10-09	10.20	0.30	3.03	117,300	10.20	10.20	9.90	2.94	0.00	-2.94
2176	2020-10-08	9.90	0.30	-2.94	106,900	10.20	10.50	9.90	5.88	-2.94	3.03
2175	2020-10-07	10.20	0.00	0.00	160,300	10.50	10.50	10.20	2.86	-2.86	0.00
2174	2020-10-06	10.20	1.20	-10.53	365,000	11.40	11.70	10.20	13.16	-10.53	2.94
2173	2020-10-05	11.40	0.60	5.56	635,300	11.70	12.60	11.10	12.82	-2.56	0.00
2172	2020-10-02	10.80	0.60	-5.26	540,000	10.20	11.70	9.90	17.65	5.88	8.33
2171	2020-10-01	11.40	2.70	31.03	1,352,100	9.00	11.70	8.70	33.33	26.67	-10.53
2170	2020-09-30	8.70	0.30	-3.33	145,300	9.00	9.00	8.70	3.33	-3.33	3.45
2169	2020-09-29	9.00	0.30	3.45	120,800	8.70	9.00	8.40	6.90	3.45	0.00
2168	2020-09-28	8.70	0.00	0.00	77,800	8.70	8.70	8.40	3.45	0.00	0.00
2167	2020-09-25	8.70	0.00	0.00	140,700	8.70	8.70	8.40	3.45	0.00	0.00
2166	2020-09-24	8.70	0.60	-6.45	183,600	8.70	9.00	8.40	6.90	0.00	0.00
2165	2020-09-23	9.30	0.30	-3.12	189,800	9.60	9.90	9.00	9.38	-3.12	-6.45
2164	2020-09-22	9.60	0.60	-5.88	98,000	9.90	9.90	9.60	3.03	-3.03	0.00
2163	2020-09-21	10.20	0.30	3.03	222,800	9.90	10.50	9.60	9.09	3.03	-2.94
2162	2020-09-18	9.90	0.00	0.00	170,500	9.90	9.90	9.30	6.06	0.00	0.00
2161	2020-09-17	9.90	0.30	-2.94	124,500	9.90	10.20	9.60	6.06	0.00	0.00
2160	2020-09-16	10.20	0.00	0.00	143,500	9.90	10.50	9.90	6.06	3.03	-2.94
2159	2020-09-15	10.20	0.90	9.68	351,400	9.30	10.20	9.30	9.68	9.68	-2.94
2158	2020-09-14	9.30	0.30	-3.12	155,600	9.60	9.60	9.30	3.12	-3.12	0.00
2157	2020-09-11	9.60	0.30	-3.03	135,800	9.90	9.90	9.30	6.06	-3.03	0.00
2156	2020-09-10	9.90	0.30	3.13	315,800	9.30	10.50	9.30	12.90	6.45	0.00
2155	2020-09-09	9.60	0.60	6.67	283,900	9.00	9.90	9.00	10.00	6.67	-3.12
2154	2020-09-08	9.00	0.30	-3.23	127,500	8.70	9.30	8.70	6.90	3.45	0.00
2153	2020-09-04	9.30	0.30	-3.12	248,100	9.30	9.90	8.40	16.13	0.00	-6.45
2152	2020-09-03	9.60	0.60	-5.88	213,600	10.20	10.50	9.00	14.71	-5.88	-3.12
2151	2020-09-02	10.20	0.30	-2.86	214,900	10.20	10.50	9.60	8.82	0.00	0.00
2150	2020-09-01	10.50	0.60	-5.41	349,100	11.40	11.70	10.20	13.16	-7.89	-2.86
2149	2020-08-31	11.10	0.00	0.00	419,300	9.90	11.10	9.60	15.15	12.12	2.70
2148	2020-08-28	11.10	0.30	2.78	265,800	10.80	11.40	10.50	8.33	2.78	-10.81
2147	2020-08-27	10.80	0.00	0.00	497,600	11.10	11.10	9.30	16.22	-2.70	0.00
2146	2020-08-26	10.80	0.30	-2.70	616,800	11.40	12.00	10.80	10.53	-5.26	2.78
2145	2020-08-25	11.10	0.00	0.00	305,200	11.40	11.40	10.20	10.53	-2.63	2.70
2144	2020-08-24	11.10	2.70	-19.57	603,000	13.20	13.80	10.80	22.73	-15.91	2.70
2143	2020-08-21	13.80	0.90	-6.12	154,000	14.70	14.70	13.50	8.16	-6.12	-4.35
2142	2020-08-20	14.70	1.50	-9.26	129,200	15.30	15.60	14.70	5.88	-3.92	0.00
2141	2020-08-19	16.20	1.20	8.00	359,600	14.40	16.50	14.40	14.58	12.50	-5.56
2140	2020-08-18	15.00	0.60	-3.85	432,300	15.90	16.50	14.40	13.21	-5.66	-4.00
2139	2020-08-17	15.60	0.00	0.00	130,700	15.60	16.20	15.30	5.77	0.00	1.92
2138	2020-08-14	15.60	0.60	-3.70	177,800	15.90	16.50	15.30	7.55	-1.89	0.00
2137	2020-08-13	16.20	2.40	-12.90	288,700	17.70	18.00	16.20	10.17	-8.47	-1.85
2136	2020-08-12	18.60	0.30	1.64	189,300	18.60	19.20	18.30	4.84	0.00	-4.84
2135	2020-08-11	18.30	2.10	-10.29	314,800	21.00	21.60	18.00	17.14	-12.86	1.64
2134	2020-08-10	20.40	0.00	0.00	200,300	20.70	22.20	19.80	11.59	-1.45	2.94
2133	2020-08-07	20.40	1.50	-6.85	428,800	19.50	21.00	18.60	12.31	4.62	1.47
2132	2020-08-06	21.90	3.30	-13.10	551,800	23.40	24.00	21.60	10.26	-6.41	-10.96
2131	2020-08-05	25.20	3.60	-12.50	629,000	27.30	27.60	24.60	10.99	-7.69	-7.14
2130	2020-08-04	28.80	1.20	-4.00	2,012,800	35.10	37.50	28.80	24.79	-17.95	-5.21
2129	2020-08-03	30.00	4.50	17.65	1,069,300	27.30	32.10	27.00	18.68	9.89	17.00
2128	2020-07-31	25.50	0.90	3.66	299,800	25.20	26.40	23.70	10.71	1.19	7.06
2127	2020-07-30	24.60	2.10	9.33	619,600	23.70	26.70	22.80	16.46	3.80	2.44
2126	2020-07-29	22.50	1.50	-6.25	215,900	22.50	23.40	21.90	6.67	0.00	5.33
2125	2020-07-28	24.00	2.10	-8.05	239,100	24.90	25.20	23.40	7.23	-3.61	-6.25
2124	2020-07-27	26.10	1.80	7.41	892,700	26.40	29.10	23.40	21.59	-1.14	-4.60
2123	2020-07-24	24.30	4.80	24.62	1,365,800	19.20	25.50	18.60	35.94	26.56	8.64
2122	2020-07-23	19.50	0.30	-1.52	135,500	20.10	20.40	18.60	8.96	-2.99	-1.54
2121	2020-07-22	19.80	0.00	0.00	202,200	20.10	20.40	18.60	8.96	-1.49	1.52
2120	2020-07-21	19.80	0.00	0.00	563,400	21.30	23.70	19.20	21.13	-7.04	1.52
2119	2020-07-20	19.80	2.10	11.86	319,600	18.60	20.40	18.30	11.29	6.45	7.58
2118	2020-07-17	17.70	0.30	1.72	6,206,900	18.00	18.60	17.10	8.33	-1.67	5.08
2117	2020-07-16	17.40	0.90	5.45	9,394,400	16.20	17.70	16.20	9.26	7.41	3.45
2116	2020-07-15	16.50	0.00	0.00	4,908,100	16.50	17.10	15.90	7.27	0.00	-1.82
2115	2020-07-14	16.50	1.20	-6.78	7,457,800	17.10	17.70	15.60	12.28	-3.51	0.00
2114	2020-07-13	17.70	0.60	-3.28	11,702,400	18.30	20.40	17.10	18.03	-3.28	-3.39
2113	2020-07-10	18.30	2.10	-10.29	12,239,000	19.80	19.80	17.70	10.61	-7.58	0.00
2112	2020-07-09	20.40	3.30	19.30	37,677,400	16.80	21.90	15.60	37.50	21.43	-2.94
2111	2020-07-08	17.10	0.90	-5.00	22,386,700	19.20	19.50	16.50	15.63	-10.94	-1.75
2110	2020-07-07	18.00	1.80	11.11	29,561,800	16.20	18.90	15.30	22.22	11.11	6.67
2109	2020-07-06	16.20	1.50	10.20	9,529,000	14.70	16.20	14.40	12.24	10.20	0.00
2108	2020-07-02	14.70	0.60	-3.92	3,742,100	15.00	15.30	14.40	6.00	-2.00	0.00
2107	2020-07-01	15.30	0.90	6.25	16,211,900	14.40	16.20	13.80	16.67	6.25	-1.96
2106	2020-06-30	14.40	0.60	-4.00	4,505,300	15.00	15.30	13.80	10.00	-4.00	0.00
2105	2020-06-29	15.00	0.30	2.04	6,276,300	15.30	15.60	14.40	7.84	-1.96	0.00
2104	2020-06-26	14.70	0.00	0.00	14,952,100	15.00	16.50	14.40	14.00	-2.00	4.08
2103	2020-06-25	14.70	0.00	0.00	6,745,800	14.70	15.30	13.80	10.20	0.00	2.04
2102	2020-06-24	14.70	0.00	0.00	10,100,600	14.10	15.30	13.20	14.89	4.26	0.00
2101	2020-06-23	14.70	0.60	4.26	14,881,400	16.20	16.20	14.10	12.96	-9.26	-4.08
2100	2020-06-22	14.10	0.30	2.17	7,027,800	14.40	14.70	13.50	8.33	-2.08	14.89
2099	2020-06-19	13.80	0.60	4.55	16,543,400	12.60	14.70	12.60	16.67	9.52	4.35
2098	2020-06-18	13.20	0.00	0.00	5,178,900	12.90	13.80	12.60	9.30	2.33	-4.55
2097	2020-06-17	13.20	2.10	-13.73	10,662,000	15.00	15.60	12.90	18.00	-12.00	-2.27
2096	2020-06-16	15.30	0.00	0.00	15,784,900	16.20	17.10	14.40	16.67	-5.56	-1.96
2095	2020-06-15	15.30	1.80	13.33	13,888,300	13.50	15.90	13.20	20.00	13.33	5.88
2094	2020-06-12	13.50	0.90	7.14	9,176,300	14.10	14.40	12.60	12.77	-4.26	0.00
2093	2020-06-11	12.60	1.20	-8.70	6,480,000	12.90	13.80	12.00	13.95	-2.33	11.90
2092	2020-06-10	13.80	0.60	-4.17	10,803,400	13.80	15.00	12.60	17.39	0.00	-6.52
2091	2020-06-09	14.40	0.00	0.00	7,922,400	15.00	15.00	13.20	12.00	-4.00	-4.17
2090	2020-06-08	14.40	0.90	6.67	10,981,100	15.60	15.60	14.10	9.62	-7.69	4.17
2089	2020-06-05	13.50	0.60	-4.26	29,363,700	15.00	18.00	12.90	34.00	-10.00	15.56
2088	2020-06-04	14.10	3.00	27.03	21,016,000	11.40	14.40	10.80	31.58	23.68	6.38
2087	2020-06-03	11.10	0.60	5.71	1,488,700	10.80	11.10	10.50	5.56	2.78	2.70
2086	2020-06-02	10.50	0.30	-2.78	1,232,600	10.80	11.10	10.20	8.33	-2.78	2.86
2085	2020-06-01	10.80	0.60	-5.26	1,897,200	10.80	11.10	10.80	2.78	0.00	0.00
2084	2020-05-29	11.40	0.00	0.00	1,479,800	11.40	11.40	10.80	5.26	0.00	-5.26
2083	2020-05-28	11.40	0.00	0.00	4,060,000	11.70	12.30	11.40	7.69	-2.56	0.00
2082	2020-05-27	11.40	0.60	-5.00	2,817,900	11.70	12.00	10.80	10.26	-2.56	2.63
2081	2020-05-26	12.00	1.50	14.29	9,488,200	11.70	12.90	11.10	15.38	2.56	-2.50
2080	2020-05-22	10.50	0.30	2.94	6,161,800	10.20	10.80	10.20	5.88	2.94	11.43
2079	2020-05-21	10.20	0.30	-2.86	827,300	10.50	10.50	10.20	2.86	-2.86	0.00
2078	2020-05-20	10.50	0.30	2.94	2,484,100	10.20	11.10	10.20	8.82	2.94	0.00
2077	2020-05-19	10.20	0.00	0.00	1,412,800	10.20	10.50	10.20	2.94	0.00	0.00
2076	2020-05-18	10.20	0.30	-2.86	2,100,800	10.80	10.80	9.90	8.33	-5.56	0.00
2075	2020-05-15	10.50	0.30	2.94	2,301,500	9.90	10.80	9.90	9.09	6.06	2.86
2074	2020-05-14	10.20	0.90	-8.11	3,423,500	10.50	10.80	9.00	17.14	-2.86	-2.94
2073	2020-05-13	11.10	0.60	-5.13	3,231,100	11.10	11.40	10.50	8.11	0.00	-5.41
2072	2020-05-12	11.70	0.60	-4.88	10,271,400	12.00	12.00	10.50	12.50	-2.50	-5.13
2071	2020-05-11	12.30	0.60	5.13	2,750,700	11.70	12.60	11.40	10.26	5.13	-2.44
2070	2020-05-08	11.70	0.00	0.00	1,529,300	11.70	12.00	11.40	5.13	0.00	0.00
2069	2020-05-07	11.70	0.30	-2.50	50,700	12.00	12.00	11.40	5.00	-2.50	0.00
2068	2020-05-06	12.00	0.30	-2.44	50,200	12.30	12.30	11.70	4.88	-2.44	0.00
2067	2020-05-05	12.30	0.30	2.50	53,200	11.70	12.30	11.70	5.13	5.13	0.00
2066	2020-05-04	12.00	0.60	-4.76	62,500	12.60	12.60	11.70	7.14	-4.76	-2.50
2065	2020-05-01	12.60	0.30	2.44	431,500	13.20	13.80	12.00	13.64	-4.55	0.00
2064	2020-04-30	12.30	0.30	2.50	53,900	12.00	12.30	11.70	5.00	2.50	7.32
2063	2020-04-29	12.00	0.30	-2.44	33,100	12.30	12.30	12.00	2.44	-2.44	0.00
2062	2020-04-28	12.30	0.30	-2.38	52,500	12.90	12.90	12.00	6.98	-4.65	0.00
2061	2020-04-27	12.60	0.30	-2.33	44,600	12.60	12.90	12.30	4.76	0.00	2.38
2060	2020-04-24	12.90	0.00	0.00	39,300	12.90	12.90	12.60	2.33	0.00	-2.33
2059	2020-04-23	12.90	0.30	2.38	88,700	12.60	12.90	12.30	4.76	2.38	0.00
2058	2020-04-22	12.60	0.00	0.00	46,600	12.60	12.90	12.30	4.76	0.00	0.00
2057	2020-04-21	12.60	0.30	2.44	73,900	12.60	12.90	12.30	4.76	0.00	0.00
2056	2020-04-20	12.30	0.00	0.00	68,900	12.30	12.90	12.00	7.32	0.00	2.44
2055	2020-04-17	12.30	0.60	-4.65	119,900	12.60	12.90	12.00	7.14	-2.38	0.00
2054	2020-04-16	12.90	0.30	-2.27	379,500	14.40	14.70	12.60	14.58	-10.42	-2.33
2053	2020-04-15	13.20	0.60	-4.35	108,800	12.90	13.50	12.30	9.30	2.33	9.09
2052	2020-04-14	13.80	1.20	9.52	666,000	14.10	15.00	12.90	14.89	-2.13	-6.52
2051	2020-04-13	12.60	0.30	2.44	57,900	12.60	12.90	11.70	9.52	0.00	11.90
2050	2020-04-09	12.30	0.30	2.50	111,400	12.30	12.60	11.70	7.32	0.00	2.44
2049	2020-04-08	12.00	0.60	5.26	202,000	12.00	12.60	11.10	12.50	0.00	2.50
2048	2020-04-07	11.40	1.20	-9.52	139,600	12.30	12.30	10.50	14.63	-7.32	5.26
2047	2020-04-06	12.60	0.30	-2.33	127,500	13.20	13.50	11.40	15.91	-4.55	-2.38
2046	2020-04-03	12.90	0.30	-2.27	103,100	12.60	14.10	12.60	11.90	2.38	2.33
2045	2020-04-02	13.20	0.00	0.00	457,300	13.80	16.20	12.30	28.26	-4.35	-4.55
2044	2020-04-01	13.20	0.00	0.00	81,700	13.50	13.50	12.00	11.11	-2.22	4.55
2043	2020-03-31	13.20	0.00	0.00	97,300	12.60	13.80	12.00	14.29	4.76	2.27
2042	2020-03-30	13.20	0.90	-6.38	150,700	12.90	13.20	12.30	6.98	2.33	-4.55
2041	2020-03-27	14.10	3.00	27.03	363,200	11.40	15.00	10.80	36.84	23.68	-8.51
2040	2020-03-26	11.10	0.00	0.00	130,100	11.10	12.00	10.80	10.81	0.00	2.70
2039	2020-03-25	11.10	1.20	12.12	605,000	13.20	13.80	10.50	25.00	-15.91	0.00
2038	2020-03-24	9.90	0.30	3.13	61,700	9.90	9.90	9.30	6.06	0.00	33.33
2037	2020-03-23	9.60	0.00	0.00	36,500	10.20	10.20	9.60	5.88	-5.88	3.13
2036	2020-03-20	9.60	1.50	-13.51	115,000	9.90	10.20	9.00	12.12	-3.03	6.25
2035	2020-03-19	11.10	0.30	-2.63	43,500	11.40	11.70	10.50	10.53	-2.63	-10.81
2034	2020-03-18	11.40	0.90	-7.32	81,300	12.90	13.50	10.50	23.26	-11.63	0.00
2033	2020-03-17	12.30	3.30	-21.15	135,000	15.00	15.00	11.40	24.00	-18.00	4.88
2032	2020-03-16	15.60	3.90	33.33	417,000	10.50	18.00	9.90	77.14	48.57	-3.85
2031	2020-03-13	11.70	0.30	2.63	113,800	11.70	12.60	9.90	23.08	0.00	-10.26
2030	2020-03-12	11.40	2.10	22.58	595,100	15.00	17.10	10.50	44.00	-24.00	2.63
2029	2020-03-11	9.30	1.20	-11.43	31,900	10.20	10.20	9.00	11.76	-8.82	61.29
2028	2020-03-10	10.50	0.30	2.94	53,900	10.50	11.10	9.60	14.29	0.00	-2.86
2027	2020-03-09	10.20	2.10	-17.07	60,700	12.00	12.00	9.90	17.50	-15.00	2.94
2026	2020-03-06	12.30	0.90	-6.82	36,600	12.90	13.20	12.00	9.30	-4.65	-2.44
2025	2020-03-05	13.20	0.00	0.00	55,900	12.60	14.10	12.60	11.90	4.76	-2.27
2024	2020-03-04	13.20	0.30	-2.22	65,900	12.90	13.50	12.00	11.63	2.33	-4.55
2023	2020-03-03	13.50	5.10	-27.42	177,800	15.60	16.50	12.60	25.00	-13.46	-4.44
2022	2020-03-02	18.60	4.50	31.91	425,600	16.50	20.10	15.30	29.09	12.73	-16.13
2021	2020-02-28	14.10	3.90	38.24	377,300	9.90	14.70	9.60	51.52	42.42	17.02
2020	2020-02-27	10.20	0.60	-5.56	91,500	9.60	10.20	9.00	12.50	6.25	-2.94
2019	2020-02-26	10.80	1.20	-10.00	297,800	13.50	14.10	10.80	24.44	-20.00	-11.11
2018	2020-02-25	12.00	0.90	-6.98	45,100	12.30	12.60	11.70	7.32	-2.44	12.50
2017	2020-02-24	12.90	0.60	4.88	36,600	11.70	12.90	11.40	12.82	10.26	-4.65
2016	2020-02-21	12.30	1.20	10.81	55,000	11.10	12.30	11.10	10.81	10.81	-4.88
2015	2020-02-20	11.10	0.30	-2.63	22,300	11.40	11.70	10.80	7.89	-2.63	0.00
2014	2020-02-19	11.40	0.60	5.56	30,200	10.50	11.70	10.20	14.29	8.57	0.00
2013	2020-02-18	10.80	0.00	0.00	47,400	10.80	11.10	9.90	11.11	0.00	-2.78
2012	2020-02-14	10.80	1.20	-10.00	83,500	11.70	12.00	10.20	15.38	-7.69	0.00
2011	2020-02-13	12.00	0.90	-6.98	101,500	12.90	13.20	9.60	27.91	-6.98	-2.50
2010	2020-02-12	12.90	0.60	-4.44	111,200	14.10	14.10	12.90	8.51	-8.51	0.00
2009	2020-02-11	13.50	0.00	0.00	56,000	13.50	14.10	12.90	8.89	0.00	4.44
2008	2020-02-10	13.50	0.90	7.14	105,200	12.90	14.10	12.90	9.30	4.65	0.00
2007	2020-02-07	12.60	0.60	-4.55	85,500	13.20	13.80	12.60	9.09	-4.55	2.38
2006	2020-02-06	13.20	0.30	-2.22	54,100	13.50	13.50	12.90	4.44	-2.22	0.00
2005	2020-02-05	13.50	0.00	0.00	138,600	13.50	13.80	12.90	6.67	0.00	0.00
2004	2020-02-04	13.50	0.90	7.14	72,900	12.90	13.80	12.60	9.30	4.65	0.00
2003	2020-02-03	12.60	1.80	-12.50	131,500	13.50	14.10	12.60	11.11	-6.67	2.38
2002	2020-01-31	14.40	1.50	11.63	209,000	12.90	14.70	12.60	16.28	11.63	-6.25
2001	2020-01-30	12.90	0.30	2.38	103,000	13.20	13.20	12.30	6.82	-2.27	0.00
2000	2020-01-29	12.60	0.30	-2.33	214,800	12.90	13.80	12.30	11.63	-2.33	4.76
1999	2020-01-28	12.90	0.60	-4.44	82,800	14.10	14.10	12.30	12.77	-8.51	0.00
1998	2020-01-27	13.50	0.90	-6.25	78,400	13.80	14.10	12.60	10.87	-2.17	4.44
1997	2020-01-24	14.40	9.90	-40.74	518,100	20.40	25.50	13.80	57.35	-29.41	-4.17
1996	2020-01-23	24.30	3.60	-12.90	49,800	27.00	29.40	24.30	18.89	-10.00	-16.05
1995	2020-01-22	27.90	4.80	-14.68	89,800	33.30	38.70	25.20	40.54	-16.22	-3.23
1994	2020-01-21	32.70	0.30	-0.91	16,600	31.20	33.90	31.20	8.65	4.81	1.83
1993	2020-01-17	33.00	0.00	0.00	8,700	32.70	33.00	30.60	7.34	0.92	-5.45
1992	2020-01-16	33.00	1.20	-3.51	18,200	34.50	35.10	31.80	9.57	-4.35	-0.91
1991	2020-01-15	34.20	3.30	10.68	35,900	30.30	35.70	27.90	25.74	12.87	0.88
1990	2020-01-14	30.90	0.60	-1.90	11,000	33.00	33.00	29.40	10.91	-6.36	-1.94
1989	2020-01-13	31.50	3.00	10.53	40,400	28.80	33.00	27.30	19.79	9.38	4.76
1988	2020-01-10	28.50	1.50	5.56	30,500	27.60	30.90	27.00	14.13	3.26	1.05
1987	2020-01-09	27.00	2.10	8.43	15,200	25.20	27.60	24.30	13.10	7.14	2.22
1986	2020-01-08	24.90	0.30	1.22	6,700	24.90	25.20	24.00	4.82	0.00	1.20
1985	2020-01-07	24.60	1.20	-4.65	9,500	26.70	26.70	24.00	10.11	-7.87	1.22
1984	2020-01-06	25.80	0.30	-1.15	8,300	25.50	26.10	24.90	4.71	1.18	3.49
1983	2020-01-03	26.10	0.60	-2.25	4,800	26.70	26.70	25.50	4.49	-2.25	-2.30
1982	2020-01-02	26.70	0.90	3.49	18,200	26.40	28.20	24.30	14.77	1.14	0.00
1981	2019-12-31	25.80	0.30	1.18	5,200	24.60	26.40	24.60	7.32	4.88	2.33
1980	2019-12-30	25.50	0.30	1.19	5,300	26.10	26.40	24.00	9.20	-2.30	-3.53
1979	2019-12-27	25.20	0.90	3.70	8,800	24.30	26.40	23.70	11.11	3.70	3.57
1978	2019-12-26	24.30	0.00	0.00	5,400	24.30	24.90	23.40	6.17	0.00	0.00
1977	2019-12-24	24.30	1.20	5.19	8,800	23.40	25.50	22.50	12.82	3.85	0.00
1976	2019-12-23	23.10	2.10	10.00	4,900	21.90	23.70	21.00	12.33	5.48	1.30
1975	2019-12-20	21.00	0.90	-4.11	5,500	21.60	21.90	19.50	11.11	-2.78	4.29
1974	2019-12-19	21.90	0.30	-1.35	2,000	21.60	22.20	21.00	5.56	1.39	-1.37
1973	2019-12-18	22.20	0.00	0.00	2,700	21.30	22.20	21.00	5.63	4.23	-2.70
1972	2019-12-17	22.20	0.60	-2.63	9,400	22.50	23.10	18.90	18.67	-1.33	-4.05
1971	2019-12-16	22.80	0.90	-3.80	2,700	24.00	24.00	22.50	6.25	-5.00	-1.32
1970	2019-12-13	23.70	0.30	-1.25	2,300	23.10	24.00	22.80	5.19	2.60	1.27
1969	2019-12-12	24.00	1.80	8.11	3,300	22.20	24.00	21.90	9.46	8.11	-3.75
1968	2019-12-11	22.20	0.00	0.00	3,500	22.20	22.80	20.70	9.46	0.00	0.00
1967	2019-12-10	22.20	1.50	-6.33	3,500	23.70	24.00	21.60	10.13	-6.33	0.00
1966	2019-12-09	23.70	1.50	6.76	6,500	21.90	24.90	21.90	13.70	8.22	0.00
1965	2019-12-06	22.20	3.00	-11.90	19,600	24.00	25.20	21.90	13.75	-7.50	-1.35
1964	2019-12-05	25.20	1.50	-5.62	5,600	26.40	26.40	24.30	7.95	-4.55	-4.76
1963	2019-12-04	26.70	1.20	-4.30	1,800	27.90	27.90	26.40	5.38	-4.30	-1.12
1962	2019-12-03	27.90	0.60	-2.11	6,700	28.20	28.50	26.10	8.51	-1.06	0.00
1961	2019-12-02	28.50	1.50	5.56	11,000	27.00	28.50	24.60	14.44	5.56	-1.05
1960	2019-11-29	27.00	2.70	11.11	12,200	24.00	27.60	23.10	18.75	12.50	0.00
1959	2019-11-27	24.30	1.50	6.58	3,800	23.10	24.60	22.80	7.79	5.19	-1.23
1958	2019-11-26	22.80	0.90	-3.80	2,700	22.80	23.70	22.20	6.58	0.00	1.32
1957	2019-11-25	23.70	0.60	-2.47	4,900	24.00	24.00	22.50	6.25	-1.25	-3.80
1956	2019-11-22	24.30	2.10	9.46	15,000	22.50	24.30	22.50	8.00	8.00	-1.23
1955	2019-11-21	22.20	0.60	2.78	7,200	21.30	22.50	21.00	7.04	4.23	1.35
1954	2019-11-20	21.60	1.80	9.09	8,400	20.10	21.90	19.20	13.43	7.46	-1.39
1953	2019-11-19	19.80	0.00	0.00	4,600	20.70	20.70	19.50	5.80	-4.35	1.52
1952	2019-11-18	19.80	0.30	1.54	3,700	19.50	20.40	18.90	7.69	1.54	4.55
1951	2019-11-15	19.50	0.60	3.17	3,300	19.50	19.80	18.90	4.62	0.00	0.00
1950	2019-11-14	18.90	0.90	-4.55	5,000	20.10	20.10	18.00	10.45	-5.97	3.17
1949	2019-11-13	19.80	1.20	-5.71	3,700	20.70	21.90	19.80	10.14	-4.35	1.52
1948	2019-11-12	21.00	0.90	-4.11	7,800	21.90	22.50	19.80	12.33	-4.11	-1.43
1947	2019-11-11	21.90	1.20	-5.19	3,300	23.40	23.40	21.60	7.69	-6.41	0.00
1946	2019-11-08	23.10	0.90	-3.75	9,700	23.40	24.00	19.50	19.23	-1.28	1.30
1945	2019-11-07	24.00	1.50	-5.88	4,700	25.50	25.50	22.80	10.59	-5.88	-2.50
1944	2019-11-06	25.50	0.30	-1.16	21,900	25.50	26.40	22.20	16.47	0.00	0.00
1943	2019-11-05	25.80	4.20	-14.00	35,200	28.20	29.10	25.80	11.70	-8.51	-1.16
1942	2019-11-04	30.00	8.40	-21.88	79,900	33.00	33.60	28.80	14.55	-9.09	-6.00
1941	2019-11-01	38.40	10.80	39.13	1,121,400	37.50	57.00	35.70	56.80	2.40	-14.06
1940	2019-10-31	27.60	0.60	2.22	7,800	27.30	27.60	24.60	10.99	1.10	35.87
1939	2019-10-30	27.00	1.20	-4.26	4,900	28.80	28.80	26.40	8.33	-6.25	1.11
1938	2019-10-29	28.20	0.30	1.08	4,100	28.50	29.40	27.60	6.32	-1.05	2.13
1937	2019-10-28	27.90	2.70	-8.82	3,400	30.00	30.00	27.30	9.00	-7.00	2.15
1936	2019-10-25	30.60	0.30	-0.97	7,500	31.20	31.80	27.00	15.38	-1.92	-1.96
1935	2019-10-24	30.90	2.40	-7.21	6,100	33.60	34.20	30.60	10.71	-8.04	0.97
1934	2019-10-23	33.30	9.30	-21.83	19,400	34.50	34.50	30.30	12.17	-3.48	0.90
1933	2019-10-22	42.60	0.00	0.00	1,300	42.90	45.00	42.30	6.29	-0.70	-19.01
1932	2019-10-21	42.60	3.00	-6.58	1,800	45.60	47.40	42.00	11.84	-6.58	0.70
1931	2019-10-18	45.60	1.20	2.70	3,000	43.80	46.50	42.00	10.27	4.11	0.00
1930	2019-10-17	44.40	5.40	-10.84	4,100	49.50	49.50	44.10	10.91	-10.30	-1.35
1929	2019-10-16	49.80	9.00	22.06	32,900	41.10	52.50	41.10	27.74	21.17	-0.60
1928	2019-10-15	40.80	1.50	3.82	6,500	39.90	43.20	39.30	9.77	2.26	0.74
1927	2019-10-14	39.30	3.90	-9.03	5,600	42.90	42.90	37.50	12.59	-8.39	1.53
1926	2019-10-11	43.20	0.60	-1.37	1,200	43.80	43.80	41.70	4.79	-1.37	-0.69
1925	2019-10-10	43.80	1.50	3.55	7,500	43.80	47.40	42.00	12.33	0.00	0.00
1924	2019-10-09	42.30	0.00	0.00	1,500	42.30	44.40	42.00	5.67	0.00	3.55
1923	2019-10-08	42.30	1.20	-2.76	1,500	42.30	44.70	42.00	6.38	0.00	0.00
1922	2019-10-07	43.50	2.40	-5.23	1,500	45.00	46.80	42.60	9.33	-3.33	-2.76
1921	2019-10-04	45.90	0.30	0.66	1,400	45.60	46.50	42.90	7.89	0.66	-1.96
1920	2019-10-03	45.60	2.10	4.83	5,700	43.50	47.10	42.90	9.66	4.83	0.00
1919	2019-10-02	43.50	1.80	4.32	18,200	44.10	48.60	41.70	15.65	-1.36	0.00
1918	2019-10-01	41.70	3.30	-7.33	9,900	49.50	49.50	41.40	16.36	-15.76	5.76
1917	2019-09-30	45.00	3.90	-7.98	2,800	48.60	48.60	44.40	8.64	-7.41	10.00
1916	2019-09-27	48.90	3.60	-6.86	4,800	52.50	52.50	45.90	12.57	-6.86	-0.61
1915	2019-09-26	52.50	4.20	-7.41	7,900	57.90	57.90	49.80	13.99	-9.33	0.00
1914	2019-09-25	56.70	10.80	-16.00	8,000	66.60	68.10	56.10	18.02	-14.86	2.12
1913	2019-09-24	67.50	5.40	8.70	11,100	63.30	69.00	63.30	9.00	6.64	-1.33
1912	2019-09-23	62.10	1.80	-2.82	3,700	63.30	66.60	60.00	10.43	-1.90	1.93
1911	2019-09-20	63.90	0.30	0.47	2,700	63.60	67.80	61.80	9.43	0.47	-0.94
1910	2019-09-19	63.60	3.30	-4.93	3,100	66.30	68.70	63.60	7.69	-4.07	0.00
1909	2019-09-18	66.90	0.90	1.36	3,300	65.40	68.10	62.70	8.26	2.29	-0.90
1908	2019-09-17	66.00	0.30	0.46	5,600	68.10	69.00	64.80	6.17	-3.08	-0.91
1907	2019-09-16	65.70	12.60	-16.09	19,700	77.40	77.40	61.50	20.54	-15.12	3.65
1906	2019-09-13	78.30	3.00	-3.69	6,500	82.50	85.20	76.20	10.91	-5.09	-1.15
1905	2019-09-12	81.30	2.10	-2.52	4,500	84.00	86.10	80.10	7.14	-3.21	1.48
1904	2019-09-11	83.40	2.40	2.96	3,000	80.70	86.10	80.70	6.69	3.35	0.72
1903	2019-09-10	81.00	0.60	0.75	7,800	80.10	87.60	78.00	11.99	1.12	-0.37
1902	2019-09-09	80.40	1.80	2.29	3,000	79.50	81.60	76.80	6.04	1.13	-0.37
1901	2019-09-06	78.60	2.70	3.56	400	75.90	78.60	75.90	3.56	3.56	1.15
1900	2019-09-05	75.90	0.60	0.80	1,500	75.60	80.40	74.70	7.54	0.40	0.00
1899	2019-09-04	75.30	1.50	2.03	2,100	73.80	78.60	73.80	6.50	2.03	0.40
1898	2019-09-03	73.80	3.30	-4.28	900	74.70	75.90	72.90	4.02	-1.20	0.00
1897	2019-08-30	77.10	0.90	-1.15	900	79.20	79.50	76.50	3.79	-2.65	-3.11
1896	2019-08-29	78.00	2.40	3.17	4,700	75.30	83.10	75.30	10.36	3.59	1.54
1895	2019-08-28	75.60	0.60	-0.79	500	76.20	78.90	74.70	5.51	-0.79	-0.40
1894	2019-08-27	76.20	0.00	0.00	600	77.70	80.70	75.90	6.18	-1.93	0.00
1893	2019-08-26	76.20	0.00	0.00	700	77.40	79.20	75.60	4.65	-1.55	1.97
1892	2019-08-23	76.20	1.50	-1.93	900	76.80	79.20	75.60	4.69	-0.78	1.57
1891	2019-08-22	77.70	1.20	-1.52	4,000	80.40	81.30	76.80	5.60	-3.36	-1.16
1890	2019-08-21	78.90	5.40	7.35	9,400	73.20	79.50	72.30	9.84	7.79	1.90
1889	2019-08-20	73.50	0.30	-0.41	800	73.80	74.10	72.60	2.03	-0.41	-0.41

CHFS Investment Calculator

This calculator shows the potential of CHFS stock.
Just pick a start date, end date and click Calculate.

Ticker:

CHFS

Date start:

2012-02-16 open

Date end:

2022-10-06 close

Duration:

10 years 235 days

Trading days:

2,387

There are no history of "CHFS" dividends

BUY

Your initial investment on 2012-02-16 open

1,000.00

Shares bought: 0.00

Stock price: 3,024,000.00

SELL

Value on 2022-10-06 close

0.01

NET: -999.99

ROI: -100.00% (0.00x)

Annualised: -65.54% (0.34x)

Stock price: 35.95

Duration: 10 years 235 days

Trading days: 2,387

Click here to calculate the HIGHEST and LOWEST values of your investment.

CHFS Monthly statistics

This section shows monthly performance of CHFS stock.
There are 119 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	2	37.04 2022-10-06	35.95 2022-10-06	36.70 2022-10-05	35.95 2022-10-06	-2.04	0.93	-2.04
2022 September	4	37.04 2022-09-09	35.95 2022-09-09	36.70 2022-09-06	35.95 2022-09-09	-2.04	0.93	-2.04
2022 August	12	37.04 2022-08-29	0.63 2022-08-25	36.70 2022-08-01	35.95 2022-08-29	-2.04	0.93	-98.28
2022 July	4	37.04 2022-07-28	0.62 2022-07-21	0.62 2022-07-21	35.95 2022-07-28	5,698.39	5,874.19	0.00
2022 April	11	37.04 2022-04-15	35.95 2022-04-15	36.70 2022-04-01	35.95 2022-04-15	-2.04	0.93	-2.04
2022 March	21	37.04 2022-03-31	35.95 2022-03-31	36.70 2022-03-01	35.95 2022-03-31	-2.04	0.93	-2.04
2022 February	20	37.04 2022-02-28	35.95 2022-02-28	36.70 2022-02-01	35.95 2022-02-28	-2.04	0.93	-2.04
2022 January	1	37.04 2022-01-31	35.95 2022-01-31	36.70 2022-01-31	35.95 2022-01-31	-2.04	0.93	-2.04
2021 April	18	6.05 2021-04-05	4.86 2021-04-21	5.95 2021-04-01	5.25 2021-04-28	-11.76	1.68	-18.32
2021 March	23	12.38 2021-03-02	5.65 2021-03-26	7.63 2021-03-01	5.90 2021-03-31	-22.67	62.25	-25.95
2021 February	19	10.59 2021-02-10	7.30 2021-02-26	8.10 2021-02-01	7.50 2021-02-26	-7.41	30.74	-9.88
2021 January	19	9.60 2021-01-25	6.84 2021-01-04	6.94 2021-01-04	7.97 2021-01-29	14.84	38.33	-1.44
2020 December	22	8.72 2020-12-17	6.60 2020-12-29	6.88 2020-12-01	6.97 2020-12-31	1.31	26.74	-4.07
2020 November	20	7.45 2020-11-24	5.80 2020-11-10	6.20 2020-11-02	6.90 2020-11-30	11.29	20.16	-6.45
2020 October	22	12.60 2020-10-05	5.85 2020-10-30	9.00 2020-10-01	6.09 2020-10-30	-32.33	40.00	-35.00
2020 September	21	11.70 2020-09-01	8.40 2020-09-29	11.40 2020-09-01	8.70 2020-09-30	-23.68	2.63	-26.32
2020 August	21	37.50 2020-08-04	9.30 2020-08-27	27.30 2020-08-03	11.10 2020-08-31	-59.34	37.36	-65.93
2020 July	22	29.10 2020-07-27	13.80 2020-07-01	14.40 2020-07-01	25.50 2020-07-31	77.08	102.08	-4.17
2020 June	22	18.00 2020-06-05	10.20 2020-06-02	10.80 2020-06-01	14.40 2020-06-30	33.33	66.67	-5.56
2020 May	20	13.80 2020-05-01	9.00 2020-05-14	13.20 2020-05-01	11.40 2020-05-29	-13.64	4.55	-31.82
2020 April	21	16.20 2020-04-02	10.50 2020-04-07	13.50 2020-04-01	12.30 2020-04-30	-8.89	20.00	-22.22
2020 March	22	20.10 2020-03-02	9.00 2020-03-20	16.50 2020-03-02	13.20 2020-03-31	-20.00	21.82	-45.45
2020 February	19	14.70 2020-02-28	9.00 2020-02-27	13.50 2020-02-03	14.10 2020-02-28	4.44	8.89	-33.33
2020 January	21	38.70 2020-01-22	12.30 2020-01-30	26.40 2020-01-02	14.40 2020-01-31	-45.45	46.59	-53.41
2019 December	21	28.50 2019-12-03	18.90 2019-12-17	27.00 2019-12-02	25.80 2019-12-31	-4.44	5.56	-30.00
2019 November	20	57.00 2019-11-01	18.00 2019-11-14	37.50 2019-11-01	27.00 2019-11-29	-28.00	52.00	-52.00
2019 October	23	52.50 2019-10-16	24.60 2019-10-31	49.50 2019-10-01	27.60 2019-10-31	-44.24	6.06	-50.30
2019 September	20	87.60 2019-09-10	44.40 2019-09-30	74.70 2019-09-03	45.00 2019-09-30	-39.76	17.27	-40.56
2019 August	22	87.90 2019-08-01	64.50 2019-08-06	85.50 2019-08-01	77.10 2019-08-30	-9.82	2.81	-24.56
2019 July	22	92.70 2019-07-10	78.00 2019-07-29	90.30 2019-07-01	85.50 2019-07-31	-5.32	2.66	-13.62
2019 June	20	105.00 2019-06-13	77.10 2019-06-27	96.60 2019-06-03	87.30 2019-06-28	-9.63	8.70	-20.19
2019 May	22	126.00 2019-05-02	94.50 2019-05-31	108.00 2019-05-01	94.50 2019-05-31	-12.50	16.67	-12.50
2019 April	21	146.70 2019-04-02	95.40 2019-04-23	124.50 2019-04-01	108.60 2019-04-30	-12.77	17.83	-23.37
2019 March	21	321.90 2019-03-07	94.50 2019-03-15	273.00 2019-03-01	123.30 2019-03-29	-54.84	17.91	-65.38
2019 February	19	405.00 2019-02-19	215.10 2019-02-01	232.50 2019-02-01	270.00 2019-02-28	16.13	74.19	-7.48
2019 January	21	417.00 2019-01-15	184.80 2019-01-02	193.20 2019-01-02	225.90 2019-01-31	16.93	115.84	-4.35
2018 December	19	386.40 2018-12-03	168.00 2018-12-27	361.20 2018-12-03	205.80 2018-12-31	-43.02	6.98	-53.49
2018 November	21	567.00 2018-11-06	327.60 2018-11-29	428.40 2018-11-01	373.80 2018-11-30	-12.75	32.35	-23.53
2018 October	23	541.80 2018-10-04	323.40 2018-10-29	483.00 2018-10-01	420.00 2018-10-31	-13.04	12.17	-33.04
2018 September	19	554.40 2018-09-05	462.00 2018-09-19	512.40 2018-09-04	495.60 2018-09-28	-3.28	8.20	-9.84
2018 August	23	730.80 2018-08-06	390.60 2018-08-08	676.20 2018-08-01	516.60 2018-08-31	-23.60	8.07	-42.24
2018 July	21	798.00 2018-07-23	562.80 2018-07-18	777.00 2018-07-02	684.60 2018-07-31	-11.89	2.70	-27.57
2018 June	21	1,247.40 2018-06-13	756.00 2018-06-29	1,226.40 2018-06-01	772.80 2018-06-29	-36.99	1.71	-38.36
2018 May	22	1,596.00 2018-05-07	1,163.40 2018-05-14	1,272.60 2018-05-01	1,239.00 2018-05-31	-2.64	25.41	-8.58
2018 April	21	1,491.00 2018-04-05	1,050.00 2018-04-02	1,163.40 2018-04-02	1,276.80 2018-04-30	9.75	28.16	-9.75
2018 March	21	1,974.00 2018-03-15	1,134.00 2018-03-28	1,344.00 2018-03-01	1,171.80 2018-03-29	-12.81	46.88	-15.63
2018 February	19	1,633.80 2018-02-01	1,205.40 2018-02-09	1,558.20 2018-02-01	1,323.00 2018-02-28	-15.09	4.85	-22.64
2018 January	21	2,016.00 2018-01-29	1,428.00 2018-01-02	1,453.20 2018-01-02	1,558.20 2018-01-31	7.23	38.73	-1.73
2017 December	20	1,869.00 2017-12-13	1,205.40 2017-12-07	1,680.00 2017-12-01	1,453.20 2017-12-29	-13.50	11.25	-28.25
2017 November	21	10,269.00 2017-11-15	1,512.00 2017-11-14	2,843.40 2017-11-01	1,713.60 2017-11-30	-39.73	261.15	-46.82
2017 October	22	5,544.00 2017-10-02	2,742.60 2017-10-23	4,956.00 2017-10-02	2,935.80 2017-10-31	-40.76	11.86	-44.66
2017 September	20	6,468.00 2017-09-05	4,704.00 2017-09-19	5,712.00 2017-09-01	4,956.00 2017-09-29	-13.24	13.24	-17.65
2017 August	23	7,644.00 2017-08-08	5,292.00 2017-08-10	5,796.00 2017-08-01	5,712.00 2017-08-31	-1.45	31.88	-8.70
2017 July	20	9,240.00 2017-07-03	5,628.00 2017-07-28	9,156.00 2017-07-03	5,796.00 2017-07-31	-36.70	0.92	-38.53
2017 June	22	13,692.00 2017-06-30	4,452.00 2017-06-01	4,788.00 2017-06-01	8,652.00 2017-06-30	80.70	185.96	-7.02
2017 May	22	7,392.00 2017-05-04	4,284.00 2017-05-31	6,384.00 2017-05-01	4,872.00 2017-05-31	-23.68	15.79	-32.89
2017 April	19	18,900.00 2017-04-06	6,048.00 2017-04-25	15,120.00 2017-04-03	6,300.00 2017-04-28	-58.33	25.00	-60.00
2017 March	23	38,808.00 2017-03-01	13,860.00 2017-03-27	38,220.00 2017-03-01	15,288.00 2017-03-31	-60.00	1.54	-63.74
2017 February	19	52,752.00 2017-02-07	36,708.00 2017-02-28	43,512.00 2017-02-01	37,464.00 2017-02-28	-13.90	21.24	-15.64
2017 January	20	100,800.00 2017-01-03	41,664.00 2017-01-31	100,800.00 2017-01-03	44,436.00 2017-01-31	-55.92	0.00	-58.67
2016 December	21	241,920.00 2016-12-09	40,320.00 2016-12-06	50,400.00 2016-12-01	88,200.00 2016-12-30	75.00	380.00	-20.00
2016 November	21	70,560.00 2016-11-28	37,800.00 2016-11-22	50,400.00 2016-11-01	52,920.00 2016-11-30	5.00	40.00	-25.00
2016 October	21	138,600.00 2016-10-05	52,920.00 2016-10-31	136,080.00 2016-10-03	52,920.00 2016-10-31	-61.11	1.85	-61.11
2016 September	21	231,840.00 2016-09-01	136,080.00 2016-09-30	224,280.00 2016-09-01	141,120.00 2016-09-30	-37.08	3.37	-39.33
2016 August	23	252,000.00 2016-08-01	178,920.00 2016-08-29	234,360.00 2016-08-01	224,280.00 2016-08-31	-4.30	7.53	-23.66
2016 July	20	408,240.00 2016-07-20	110,880.00 2016-07-01	123,480.00 2016-07-01	226,800.00 2016-07-29	83.67	230.61	-10.20
2016 June	22	191,520.00 2016-06-02	100,800.00 2016-06-29	181,440.00 2016-06-01	115,920.00 2016-06-30	-36.11	5.56	-44.44
2016 May	21	206,640.00 2016-05-24	153,720.00 2016-05-13	189,000.00 2016-05-02	186,480.00 2016-05-31	-1.33	9.33	-18.67
2016 April	21	244,440.00 2016-04-04	168,840.00 2016-04-19	214,200.00 2016-04-01	178,920.00 2016-04-29	-16.47	14.12	-21.18
2016 March	22	284,760.00 2016-03-21	141,120.00 2016-03-03	183,960.00 2016-03-01	211,680.00 2016-03-31	15.07	54.79	-23.29
2016 February	20	294,840.00 2016-02-08	156,240.00 2016-02-22	274,680.00 2016-02-01	183,960.00 2016-02-29	-33.03	7.34	-43.12
2016 January	19	347,760.00 2016-01-04	229,320.00 2016-01-14	342,720.00 2016-01-04	272,160.00 2016-01-29	-20.59	1.47	-33.09
2015 December	22	471,240.00 2015-12-02	267,120.00 2015-12-17	441,000.00 2015-12-01	340,200.00 2015-12-31	-22.86	6.86	-39.43
2015 November	20	642,600.00 2015-11-02	415,800.00 2015-11-23	642,600.00 2015-11-02	468,720.00 2015-11-30	-27.06	0.00	-35.29
2015 October	22	687,960.00 2015-10-29	516,600.00 2015-10-01	567,000.00 2015-10-01	635,040.00 2015-10-30	12.00	21.33	-8.89
2015 September	21	819,000.00 2015-09-01	504,000.00 2015-09-30	743,400.00 2015-09-01	554,400.00 2015-09-30	-25.42	10.17	-32.20
2015 August	21	899,640.00 2015-08-31	501,480.00 2015-08-24	781,200.00 2015-08-03	756,000.00 2015-08-31	-3.23	15.16	-35.81
2015 July	22	884,520.00 2015-07-01	607,320.00 2015-07-27	869,400.00 2015-07-01	783,720.00 2015-07-31	-9.86	1.74	-30.14
2015 June	22	1,116,360.00 2015-06-03	811,440.00 2015-06-30	1,096,200.00 2015-06-01	869,400.00 2015-06-30	-20.69	1.84	-25.98
2015 May	20	1,144,080.00 2015-05-01	995,400.00 2015-05-13	1,134,000.00 2015-05-01	1,101,240.00 2015-05-29	-2.89	0.89	-12.22
2015 April	21	1,249,920.00 2015-04-17	1,033,200.00 2015-04-22	1,065,960.00 2015-04-01	1,111,320.00 2015-04-30	4.26	17.26	-3.07
2015 March	22	1,575,000.00 2015-03-02	957,600.00 2015-03-09	1,504,440.00 2015-03-02	1,068,480.00 2015-03-31	-28.98	4.69	-36.35
2015 February	19	1,738,800.00 2015-02-25	1,209,600.00 2015-02-02	1,257,480.00 2015-02-02	1,449,000.00 2015-02-27	15.23	38.28	-3.81
2015 January	20	1,438,920.00 2015-01-13	1,045,800.00 2015-01-02	1,086,120.00 2015-01-02	1,254,960.00 2015-01-30	15.55	32.48	-3.71
2014 December	22	1,159,200.00 2014-12-01	879,480.00 2014-12-17	1,149,120.00 2014-12-01	1,068,480.00 2014-12-31	-7.02	0.88	-23.46
2014 November	19	1,320,480.00 2014-11-03	1,134,000.00 2014-11-28	1,222,200.00 2014-11-03	1,146,600.00 2014-11-28	-6.19	8.04	-7.22
2014 October	23	1,562,400.00 2014-10-30	1,197,000.00 2014-10-31	1,423,800.00 2014-10-01	1,222,200.00 2014-10-31	-14.16	9.73	-15.93
2014 September	21	1,648,080.00 2014-09-16	1,340,640.00 2014-09-03	1,403,640.00 2014-09-02	1,421,280.00 2014-09-30	1.26	17.41	-4.49
2014 August	21	1,456,560.00 2014-08-21	1,045,800.00 2014-08-11	1,249,920.00 2014-08-01	1,408,680.00 2014-08-29	12.70	16.53	-16.33
2014 July	22	1,494,360.00 2014-07-07	1,202,040.00 2014-07-24	1,401,120.00 2014-07-01	1,254,960.00 2014-07-31	-10.43	6.65	-14.21
2014 June	21	1,512,000.00 2014-06-30	1,237,320.00 2014-06-05	1,358,280.00 2014-06-02	1,411,200.00 2014-06-30	3.90	11.32	-8.91
2014 May	21	1,635,480.00 2014-05-05	1,353,240.00 2014-05-16	1,461,600.00 2014-05-01	1,360,800.00 2014-05-30	-6.90	11.90	-7.41
2014 April	21	1,607,760.00 2014-04-03	1,204,560.00 2014-04-15	1,484,280.00 2014-04-01	1,459,080.00 2014-04-30	-1.70	8.32	-18.85
2014 March	21	2,227,680.00 2014-03-05	1,373,400.00 2014-03-28	2,089,080.00 2014-03-03	1,471,680.00 2014-03-31	-29.55	6.63	-34.26
2014 February	19	2,502,360.00 2014-02-03	2,066,400.00 2014-02-25	2,502,360.00 2014-02-03	2,094,120.00 2014-02-28	-16.31	0.00	-17.42
2014 January	21	2,895,480.00 2014-01-13	2,328,480.00 2014-01-27	2,457,000.00 2014-01-02	2,504,880.00 2014-01-31	1.95	17.85	-5.23
2013 December	21	2,514,960.00 2013-12-31	2,066,400.00 2013-12-13	2,308,320.00 2013-12-02	2,446,920.00 2013-12-31	6.00	8.95	-10.48
2013 November	20	2,696,400.00 2013-11-01	1,942,920.00 2013-11-26	2,646,000.00 2013-11-01	2,283,120.00 2013-11-29	-13.71	1.90	-26.57
2013 October	23	3,034,080.00 2013-10-01	2,472,120.00 2013-10-09	3,031,560.00 2013-10-01	2,656,080.00 2013-10-31	-12.39	0.08	-18.45
2013 September	20	3,139,920.00 2013-09-17	2,550,240.00 2013-09-04	2,799,720.00 2013-09-03	2,918,160.00 2013-09-30	4.23	12.15	-8.91
2013 August	22	3,477,600.00 2013-08-26	1,854,720.00 2013-08-01	1,879,920.00 2013-08-01	2,774,520.00 2013-08-30	47.59	84.99	-1.34
2013 July	22	1,995,840.00 2013-07-24	1,345,680.00 2013-07-01	1,360,800.00 2013-07-01	1,857,240.00 2013-07-31	36.48	46.67	-1.11
2013 June	20	1,597,680.00 2013-06-18	1,340,640.00 2013-06-28	1,466,640.00 2013-06-03	1,353,240.00 2013-06-28	-7.73	8.93	-8.59
2013 May	22	1,612,800.00 2013-05-28	1,272,600.00 2013-05-06	1,272,600.00 2013-05-01	1,459,080.00 2013-05-31	14.65	26.73	0.00
2013 April	22	1,587,600.00 2013-04-08	1,222,200.00 2013-04-22	1,522,080.00 2013-04-01	1,305,360.00 2013-04-30	-14.24	4.30	-19.70
2013 March	20	1,713,600.00 2013-03-07	1,461,600.00 2013-03-01	1,461,600.00 2013-03-01	1,539,720.00 2013-03-28	5.34	17.24	0.00
2013 February	19	2,048,760.00 2013-02-07	1,464,120.00 2013-02-28	1,512,000.00 2013-02-01	1,474,200.00 2013-02-28	-2.50	35.50	-3.17
2013 January	21	1,617,840.00 2013-01-08	1,312,920.00 2013-01-23	1,562,400.00 2013-01-02	1,474,200.00 2013-01-31	-5.65	3.55	-15.97
2012 December	20	1,890,000.00 2012-12-04	1,512,000.00 2012-12-31	1,801,800.00 2012-12-03	1,534,680.00 2012-12-31	-14.83	4.90	-16.08
2012 November	21	1,927,800.00 2012-11-20	1,549,800.00 2012-11-09	1,590,120.00 2012-11-01	1,781,640.00 2012-11-30	12.04	21.24	-2.54
2012 October	21	2,469,600.00 2012-10-01	1,544,760.00 2012-10-18	2,394,000.00 2012-10-01	1,592,640.00 2012-10-31	-33.47	3.16	-35.47
2012 September	19	2,429,280.00 2012-09-11	1,680,840.00 2012-09-04	1,748,880.00 2012-09-04	2,101,680.00 2012-09-28	20.17	38.90	-3.89
2012 August	23	2,583,000.00 2012-08-06	1,600,200.00 2012-08-21	2,520,000.00 2012-08-01	1,746,360.00 2012-08-31	-30.70	2.50	-36.50
2012 July	21	4,347,000.00 2012-07-11	693,000.00 2012-07-05	864,360.00 2012-07-02	2,331,000.00 2012-07-31	169.68	402.92	-19.83
2012 June	21	1,761,480.00 2012-06-04	630,000.00 2012-06-29	1,386,000.00 2012-06-01	821,520.00 2012-06-29	-40.73	27.09	-54.55
2012 May	22	2,003,400.00 2012-05-02	1,262,520.00 2012-05-31	1,738,800.00 2012-05-01	1,262,520.00 2012-05-31	-27.39	15.22	-27.39
2012 April	20	2,230,200.00 2012-04-03	1,587,600.00 2012-04-20	2,230,200.00 2012-04-02	1,852,200.00 2012-04-30	-16.95	0.00	-28.81
2012 March	22	5,770,800.00 2012-03-01	2,142,000.00 2012-03-26	3,717,000.00 2012-03-01	2,230,200.00 2012-03-30	-40.00	55.25	-42.37
2012 February	9	4,284,000.00 2012-02-28	2,961,000.00 2012-02-17	3,024,000.00 2012-02-16	3,812,760.00 2012-02-29	26.08	41.67	-2.08

CHFS Dividends

This table shows historical dividends paid by CHFS.

There are no CHFS dividends to display.

CHFS Stock Splits

This table shows CHFS stock splits.
There were at least 4 stock splits in a history of CHFS stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	252000
2020-10-19	1:30	1	30	yes
2019-01-03	1:14	1	14	yes
2017-10-13	1:20	1	20	yes
2017-01-13	1:30	1	30	yes

CHFS Basic Information

Ticker, symbol:

CHFS
Full title:

CHF Solutions Inc
First trading day:

2012-02-16
Last trading day:

2022-10-06
Total trading days:

2,388
Last close price:

35.95 (+1.00%)
Market cap:

22M
Stock Exchange:

NasdaqCM
Sector:

Health Care
Industry:

Biotechnology: Electromedical & Electrotherapeutic Apparatus
CHFS CEO:

Mr. John Erb
Full-time employees:

66
Address:

12988 Valley View Rd
Eden Prairie
MINNESOTA
55344
Description:

CHF Solutions, Inc. is a medical device company, which engages in the provision of products for the treatment of fluid overload. The company is headquartered in Eden Prairie, Minnesota and currently employs 55 full-time employees. The firm is focused on commercializing the Aquadex FlexFlow System. The Aquadex FlexFlow System (Aquadex) is indicated for temporary (up to eight hours) ultrafiltration treatment of patients with fluid overload who have failed diuretic therapy. Aquadex is also indicated for extended (longer than 8 hours) ultrafiltration treatment of patients with fluid overloads who have failed diuretic therapy and require hospitalization.
Website:

https://www.chf-solutions.com/
Phone number:

19523454200

Best intraday sessions of CHFS

This table shows top 100 best intraday sessions of CHFS.

Position	Date	Percentage
1	2017-11-15	343.55
2	2016-12-08	152.17
3	2016-12-13	52.63
4	2012-07-09	51.02
5	2020-03-16	48.57
6	2012-07-06	42.57
7	2020-02-28	42.42
8	2012-07-10	39.27
9	2016-07-20	36.36
10	2017-06-29	35.00
11	2012-03-01	32.07
12	2016-11-25	31.58
13	2012-06-01	27.09
14	2020-10-01	26.67
15	2020-07-24	26.56
16	2016-07-15	25.81
17	2012-02-17	25.00
18	2017-03-28	24.86
19	2020-06-04	23.68
20	2020-03-27	23.68
21	2020-07-09	21.43
22	2019-10-16	21.17
23	2016-12-20	21.05
24	2016-12-22	19.51
25	2015-12-23	19.20
26	2016-05-20	18.18
27	2016-07-11	18.00
28	2018-12-28	17.78
29	2019-01-15	17.68
30	2013-08-05	17.60
31	2018-01-08	17.56
32	2012-09-10	17.52
33	2016-03-04	16.95
34	2017-01-26	16.67
35	2016-11-10	16.67
36	2016-04-04	16.67
37	2015-08-11	16.27
38	2013-08-23	16.27
39	2012-07-12	16.15
40	2016-07-19	16.05
41	2015-08-24	15.93
42	2017-05-11	15.15
43	2016-06-29	15.00
44	2013-02-06	14.94
45	2021-01-05	14.11
46	2012-05-01	13.91
47	2016-08-03	13.58
48	2013-08-21	13.56
49	2019-01-04	13.40
50	2020-06-15	13.33
51	2015-01-12	13.26
52	2019-01-02	13.04
53	2020-01-15	12.87
54	2017-05-04	12.86
55	2020-03-02	12.73
56	2016-07-06	12.73
57	2016-08-31	12.66
58	2018-08-23	12.61
59	2016-11-23	12.50
60	2020-08-19	12.50
61	2019-11-29	12.50
62	2016-02-25	12.50
63	2018-10-31	12.36
64	2020-08-31	12.12
65	2017-08-03	11.76
66	2019-01-09	11.67
67	2020-01-31	11.63
68	2019-02-15	11.42
69	2012-03-07	11.34
70	2020-07-07	11.11
71	2017-01-12	11.11
72	2016-12-06	11.11
73	2012-03-09	10.97
74	2020-02-21	10.81
75	2016-01-21	10.68
76	2017-12-08	10.65
77	2014-03-18	10.59
78	2016-11-30	10.53
79	2021-02-09	10.37
80	2020-02-24	10.26
81	2016-07-05	10.20
82	2020-07-06	10.20
83	2020-08-03	9.89
84	2017-10-30	9.79
85	2020-09-15	9.68
86	2020-06-19	9.52
87	2019-02-14	9.50
88	2015-11-25	9.47
89	2020-01-13	9.38
90	2017-07-13	9.33
91	2017-01-23	9.30
92	2019-02-19	9.29
93	2019-03-27	9.28
94	2019-03-18	8.89
95	2016-05-31	8.82
96	2015-09-15	8.76
97	2017-07-07	8.75
98	2013-08-07	8.71
99	2014-07-24	8.60
100	2014-04-16	8.57

Worst intraday sessions of CHFS

This table shows the worst 100 intraday sessions of CHFS.

Position	Date	Percentage
1	2017-11-16	-31.38
2	2017-01-19	-29.83
3	2020-01-24	-29.41
4	2017-03-23	-28.05
5	2017-03-21	-26.79
6	2016-12-09	-26.47
7	2018-03-20	-25.71
8	2016-11-28	-25.00
9	2020-03-12	-24.00
10	2012-03-06	-23.75
11	2016-11-29	-21.74
12	2019-03-14	-21.57
13	2012-06-29	-21.45
14	2016-08-09	-21.21
15	2012-03-02	-21.05
16	2017-06-30	-20.16
17	2020-02-26	-20.00
18	2018-12-21	-18.97
19	2014-10-30	-18.67
20	2016-07-21	-18.55
21	2016-06-17	-18.33
22	2020-03-17	-18.00
23	2020-08-04	-17.95
24	2016-12-15	-17.54
25	2017-04-18	-17.18
26	2016-10-28	-16.67
27	2012-07-11	-16.65
28	2012-07-05	-16.39
29	2020-01-22	-16.22
30	2020-08-24	-15.91
31	2020-03-25	-15.91
32	2012-03-12	-15.86
33	2019-10-01	-15.76
34	2017-12-06	-15.49
35	2015-12-09	-15.43
36	2018-04-05	-15.32
37	2019-09-16	-15.12
38	2012-07-16	-15.02
39	2020-03-09	-15.00
40	2019-09-25	-14.86
41	2019-02-22	-14.75
42	2017-07-03	-14.68
43	2012-07-17	-14.55
44	2015-02-25	-14.52
45	2016-12-28	-14.29
46	2017-10-12	-14.29
47	2016-03-28	-14.14
48	2016-01-28	-13.91
49	2016-02-22	-13.75
50	2016-01-11	-13.71
51	2018-08-08	-13.67
52	2020-03-03	-13.46
53	2017-01-10	-13.33
54	2016-05-02	-13.33
55	2016-03-29	-13.21
56	2017-01-30	-13.04
57	2014-03-11	-12.93
58	2020-08-11	-12.86
59	2016-03-15	-12.63
60	2018-11-06	-12.50
61	2016-06-28	-12.50
62	2017-01-03	-12.50
63	2015-09-29	-12.40
64	2018-06-29	-12.38
65	2018-08-07	-12.26
66	2016-02-08	-12.17
67	2020-06-17	-12.00
68	2019-01-31	-11.93
69	2012-03-19	-11.93
70	2016-10-14	-11.90
71	2019-03-06	-11.88
72	2016-09-29	-11.76
73	2016-10-27	-11.76
74	2021-03-04	-11.72
75	2020-03-18	-11.63
76	2017-07-05	-11.58
77	2019-01-16	-11.50
78	2012-11-20	-11.46
79	2018-12-10	-11.39
80	2018-12-26	-11.32
81	2018-12-17	-11.27
82	2016-04-06	-11.25
83	2018-12-13	-11.25
84	2016-12-27	-11.11
85	2016-10-26	-11.11
86	2017-03-02	-11.11
87	2017-07-10	-11.11
88	2012-07-25	-11.04
89	2019-01-24	-10.96
90	2017-09-18	-10.94
91	2020-07-08	-10.94
92	2016-07-08	-10.91
93	2017-11-17	-10.77
94	2017-03-27	-10.77
95	2017-03-20	-10.73
96	2018-07-12	-10.70
97	2020-10-06	-10.53
98	2012-03-21	-10.52
99	2020-04-16	-10.42
100	2014-01-13	-10.36

Best after-hours sessions of CHFS

This table shows top 100 best after-hours sessions of CHFS.

Position	Date	Percentage
1	2022-07-21	5,725.40
2	2022-08-18	5,460.61
3	2022-08-25	5,297.06
4	2021-04-28	599.05
5	2020-03-11	61.29
6	2019-10-31	35.87
7	2017-03-22	35.87
8	2020-03-24	33.33
9	2018-04-04	30.08
10	2017-06-28	29.03
11	2012-07-06	28.06
12	2012-07-24	27.96
13	2021-03-01	26.18
14	2015-02-24	24.77
15	2016-03-28	24.71
16	2012-03-15	19.76
17	2017-06-29	19.44
18	2016-12-08	17.24
19	2020-02-28	17.02
20	2020-08-03	17.00
21	2012-08-03	16.88
22	2012-07-05	16.28
23	2016-10-25	16.13
24	2020-06-05	15.56
25	2020-06-22	14.89
26	2017-12-12	14.80
27	2018-03-19	14.75
28	2012-04-27	14.68
29	2017-01-18	14.38
30	2015-12-08	14.38
31	2016-12-30	14.29
32	2018-07-24	13.92
33	2012-09-28	13.91
34	2017-08-07	13.33
35	2018-11-05	13.21
36	2017-11-15	12.97
37	2017-12-08	12.83
38	2020-02-25	12.50
39	2016-11-25	12.00
40	2020-04-13	11.90
41	2020-06-11	11.90
42	2020-05-22	11.43
43	2018-07-11	11.31
44	2012-11-19	11.23
45	2012-02-24	10.48
46	2016-06-22	10.42
47	2017-09-27	10.34
48	2012-07-18	10.20
49	2018-03-14	10.05
50	2016-04-22	10.00
51	2019-09-30	10.00
52	2012-03-09	9.80
53	2012-05-31	9.78
54	2014-06-27	9.69
55	2016-03-15	9.64
56	2014-05-12	9.53
57	2016-11-28	9.52
58	2016-12-07	9.52
59	2017-11-29	9.46
60	2013-05-13	9.36
61	2019-02-15	9.25
62	2012-03-16	9.17
63	2020-04-15	9.09
64	2016-02-08	8.91
65	2013-01-23	8.89
66	2020-07-24	8.64
67	2014-08-11	8.64
68	2018-12-21	8.51
69	2018-08-20	8.49
70	2018-08-27	8.47
71	2020-10-02	8.33
72	2018-12-24	8.16
73	2012-07-31	8.11
74	2018-01-26	7.84
75	2012-06-11	7.83
76	2017-01-10	7.69
77	2016-09-06	7.59
78	2020-07-20	7.58
79	2016-12-14	7.55
80	2012-07-12	7.42
81	2020-04-30	7.32
82	2012-11-28	7.31
83	2018-12-10	7.14
84	2020-07-31	7.06
85	2012-05-07	6.99
86	2017-09-20	6.90
87	2016-02-26	6.85
88	2019-02-22	6.74
89	2017-04-20	6.74
90	2012-03-20	6.69
91	2020-07-07	6.67
92	2012-08-22	6.66
93	2021-03-22	6.57
94	2019-02-20	6.53
95	2016-06-30	6.52
96	2019-03-08	6.51
97	2012-10-18	6.45
98	2020-06-04	6.38
99	2013-03-04	6.37
100	2017-03-27	6.32

Worst after-hours sessions of CHFS

This table shows the worst 100 after-hours sessions of CHFS.

Position	Date	Percentage
1	2022-04-15	-98.28
2	2022-08-12	-98.19
3	2022-08-22	-98.11
4	2019-03-07	-43.04
5	2017-11-21	-39.09
6	2015-03-05	-27.10
7	2017-04-18	-25.93
8	2021-03-16	-20.52
9	2016-12-09	-20.00
10	2019-10-22	-19.01
11	2012-08-09	-18.29
12	2020-03-02	-16.13
13	2020-01-23	-16.05
14	2017-11-17	-15.05
15	2016-12-15	-14.89
16	2017-03-28	-14.72
17	2016-03-02	-14.63
18	2019-11-01	-14.06
19	2016-07-25	-13.83
20	2016-12-13	-13.79
21	2016-08-02	-12.90
22	2017-08-09	-12.50
23	2015-08-21	-12.40
24	2020-10-16	-12.38
25	2017-11-16	-12.12
26	2012-05-30	-11.83
27	2013-04-10	-11.81
28	2016-12-19	-11.63
29	2020-02-26	-11.11
30	2020-08-06	-10.96
31	2014-03-10	-10.90
32	2020-03-19	-10.81
33	2020-08-28	-10.81
34	2012-03-07	-10.60
35	2012-05-01	-10.56
36	2020-10-01	-10.53
37	2020-03-13	-10.26
38	2012-06-18	-9.95
39	2012-05-14	-9.60
40	2012-02-21	-9.55
41	2020-10-15	-9.38
42	2019-05-06	-8.87
43	2016-12-20	-8.70
44	2020-03-27	-8.51
45	2016-10-12	-8.51
46	2016-10-24	-8.33
47	2012-04-26	-8.27
48	2016-12-22	-8.16
49	2016-07-20	-8.15
50	2016-10-28	-8.00
51	2017-10-12	-7.81
52	2016-03-03	-7.81
53	2021-03-02	-7.80
54	2012-06-28	-7.78
55	2012-05-24	-7.69
56	2016-06-08	-7.69
57	2020-08-05	-7.14
58	2012-06-19	-7.02
59	2015-12-04	-6.79
60	2016-03-30	-6.74
61	2019-01-03	-6.73
62	2016-02-17	-6.52
63	2020-04-14	-6.52
64	2020-06-10	-6.52
65	2016-04-01	-6.49
66	2020-09-04	-6.45
67	2020-09-23	-6.45
68	2020-01-31	-6.25
69	2020-07-28	-6.25
70	2018-12-31	-6.12
71	2012-04-30	-6.12
72	2019-01-09	-6.07
73	2020-10-27	-6.07
74	2017-10-18	-6.02
75	2019-11-04	-6.00
76	2015-11-30	-5.91
77	2017-11-13	-5.84
78	2021-02-22	-5.77
79	2018-12-28	-5.66
80	2012-06-21	-5.66
81	2016-05-26	-5.63
82	2015-05-04	-5.58
83	2020-08-19	-5.56
84	2020-01-17	-5.45
85	2020-05-13	-5.41
86	2012-03-23	-5.33
87	2012-04-05	-5.29
88	2020-05-29	-5.26
89	2016-11-11	-5.26
90	2016-11-08	-5.26
91	2016-11-09	-5.26
92	2020-08-04	-5.21
93	2020-05-12	-5.13
94	2017-07-14	-5.06
95	2016-11-07	-5.00
96	2016-09-29	-5.00
97	2016-08-15	-5.00
98	2016-09-12	-5.00
99	2018-08-06	-4.91
100	2020-02-21	-4.88

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:08

CHFS information

Full title

CHF Solutions Inc
First trading day

2012-02-16
Last trading day

2022-10-06
Total trading days

2,388
Last close price

35.95 (+1.00%)
Market cap

22M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Biotechnology: Electromedical & Electrotherapeutic Apparatus
CHFS CEO

Mr. John Erb
Full-time employees

66
Address

12988 Valley View Rd
Eden Prairie
MINNESOTA
55344
Website

https://www.chf-solutions.com/
Phone number

19523454200
Description

CHF Solutions, Inc. is a medical device company, which engages in the provision of products for the treatment of fluid overload. The company is headquartered in Eden Prairie, Minnesota and currently employs 55 full-time employees. The firm is focused on commercializing the Aquadex FlexFlow System. The Aquadex FlexFlow System (Aquadex) is indicated for temporary (up to eight hours) ultrafiltration treatment of patients with fluid overload who have failed diuretic therapy. Aquadex is also indicated for extended (longer than 8 hours) ultrafiltration treatment of patients with fluid overloads who have failed diuretic therapy and require hospitalization.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

100 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...