CHFS stock analysis of September 9, 2022

CHF Solutions Inc

CHFS IPO: 2012-02-16
35.95 (+1.00%)
22M market cap
2,388 trading days in total
CHFS Latest trading day: 2022-10-06

NasdaqCM
Health Care
Biotechnology: Electromedical & Electrotherapeutic Apparatus
Mr. John Erb
66 full-time employees
Eden Prairie, MINNESOTA

35.95 close price

2386 trading day

Previous trading day
2022-09-08

CHFS stock Buy and Hold Potential More info

INVESTMENT at 2022-09-09 open

CHFS open price was $36.70

1,000.00

Click to edit

HOLDING TIME

2 trading days

27 days

TODAY'S WORTH

As of 2022-10-06 close price ($35.95)

979.56

Click to edit

ROI: -2.04% (0.98x) – ANNU: -24.36% (0.76x)

September 9th, 2022 in CHFS timeline More insights

2386th

trading day out of 2388

in entire CHFS history

99.92%

Progress:
2386 2388

trading days after

(until the latest trading day)

Latest trading day: 2022-10-06

667

days ago

1 year 302 days

Friday

36th week in 2022

73rd

trading day in 2022

4th

in 2022 September

CHFS Dividends by September 9, 2022

We don't have any infomation about CHFS dividends.
It seems that CHFS have not paid any dividends in it's entire history.

CHFS Stock Splits by September 9, 2022More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2022-09-09	1252000 252000 shares on 2012-02-16 1 shares on 2022-09-09	4	4	2020-10-19On 2020-10-19 split factor was 1:30
AFTER not including 2022-09-09	-	0	0	-

CHFS Stock Price Ranges on September 9, 2022More insights

Price range 5D

Time period:
2022-08-29 to 2022-09-09

CHFS close price: 35.95

Min: 35.95 Max: 37.04

+3.03%

Uptrend potential 5D

If you buy at CHFS close price of 35.95 and sell it when it reaches previous max of 37.04

Time period:
2022-08-29 to 2022-09-09

Downtrend potential 5D

If you buy at CHFS close price of 35.95 and sell it when it reaches previous min of 35.95

Time period:
2022-08-29 to 2022-09-09

97%

Price range 1M

Time period:
2022-08-11 to 2022-09-09

CHFS close price: 35.95

Min: 0.63 Max: 37.04

+3.03%

Uptrend potential 1M

If you buy at CHFS close price of 35.95 and sell it when it reaches previous max of 37.04

Time period:
2022-08-11 to 2022-09-09

-98.25%

Downtrend potential 1M

If you buy at CHFS close price of 35.95 and sell it when it reaches previous min of 0.63

Time period:
2022-08-11 to 2022-09-09

97%

Price range 3M

Time period:
2022-07-21 to 2022-09-09

CHFS close price: 35.95

Min: 0.62 Max: 37.04

+3.03%

Uptrend potential 3M

If you buy at CHFS close price of 35.95 and sell it when it reaches previous max of 37.04

Time period:
2022-07-21 to 2022-09-09

-98.28%

Downtrend potential 3M

If you buy at CHFS close price of 35.95 and sell it when it reaches previous min of 0.62

Time period:
2022-07-21 to 2022-09-09

97%

Price range 6M

Time period:
2022-03-09 to 2022-09-09

CHFS close price: 35.95

Min: 0.62 Max: 37.04

+3.03%

Uptrend potential 6M

If you buy at CHFS close price of 35.95 and sell it when it reaches previous max of 37.04

Time period:
2022-03-09 to 2022-09-09

-98.28%

Downtrend potential 6M

If you buy at CHFS close price of 35.95 and sell it when it reaches previous min of 0.62

Time period:
2022-03-09 to 2022-09-09

97%

Price range 1Y

Time period:
2022-01-31 to 2022-09-09

CHFS close price: 35.95

Min: 0.62 Max: 37.04

+3.03%

Uptrend potential 1Y

If you buy at CHFS close price of 35.95 and sell it when it reaches previous max of 37.04

Time period:
2022-01-31 to 2022-09-09

-98.28%

Downtrend potential 1Y

If you buy at CHFS close price of 35.95 and sell it when it reaches previous min of 0.62

Time period:
2022-01-31 to 2022-09-09

Price range 5Y

Time period:
2017-09-11 to 2022-09-09

CHFS close price: 35.95

Min: 0.62 Max: 10,269.00

+28464.67%

Uptrend potential 5Y

If you buy at CHFS close price of 35.95 and sell it when it reaches previous max of 10,269.00

Time period:
2017-09-11 to 2022-09-09

-98.28%

Downtrend potential 5Y

If you buy at CHFS close price of 35.95 and sell it when it reaches previous min of 0.62

Time period:
2017-09-11 to 2022-09-09

Important dates of CHFS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

Next trading day
2022-10-05

Pre-market

2022-09-08 close ⇢ 2022-09-09 open

+2.09%

#33 worst pre-market of 2022 so far
#34 best pre-market of 2022 so far

2022-09-08 closed at 35.95
2022-09-09 opened at 36.70

Intraday

-2.04%

Reached the HIGHEST point in 2022 September.

#22 worst intraday of 2022 so far

opened at 36.70 ⇢ closed at 35.95
highest at 37.04 ⇢
+0.93%
lowest at 35.95 ⇢
-2.04%
close-to-close ⇢
0.00%

Post-market

2022-09-09 close ⇢ 2022-10-05 open

+2.09%

#34 worst post-market of 2022 so far
#35 best post-market of 2022 so far

2022-09-09 closed at 35.95
2022-10-05 opened at 36.70

CHFS investment calculator

This calculator shows the potential of CHFS stock.
Just pick a start date, end date and click Calculate.

Ticker:

CHFS

Date start:

2022-09-09 open

Date end:

2022-10-06 close

Duration:

27 days

Trading days:

There are no history of "CHFS" dividends

BUY

Your initial investment on 2022-09-09 open

1,000.00

Shares bought: 27.25

Stock price: 36.70

SELL

Value on 2022-10-06 close

979.56

NET: -20.44

ROI: -2.04% (0.98x)

Annualised: -24.36% (0.76x)

Stock price: 35.95

Duration: 27 days

Trading days: 2

HIGHEST VALUE

Value on 2022-10-05

1,009.26

NET: +9.26

ROI: +0.93% (1.01x)

Annualised: +13.82% (1.14x)

Stock price: 37.04

Duration: 26 days

Trading days: 1

LOWEST VALUE

Value on 2022-10-05

979.56

NET: -20.44

Max drawdown: -2.04% (0.98x)

Annualised: -25.16% (0.75x)

Stock price: 35.95

Duration: 26 days

Trading days: 1

CHFS stock timeline

September 9, 2022 was 2386th CHFS trading day out of 2388.
- If we count from the first CHFS trading day ( 2012-02-16 ) to the last one ( 2022-10-06 ), September 9, 2022 is at 99.92% of entire CHFS stock history.
- It means that there are at least 2 CHFS trading days after September 9, 2022.
2022-09-09 was 1 year 302 days OR 667 days ago.
September 9, 2022 was Friday of 36th week in 2022.
2022-09-09 was 73rd trading day in 2022 ⬤ 4th trading day in 2022 September.

CHFS Dividends

We have no records that CHFS has paid any dividends in it's entire history.

CHFS stock splits

There were no stock splits on September 9, 2022, however our database shows that CHFS has:

4 stock splits that ocured until and including September 9, 2022. All of those splits were reverse splits.
There were no stock splits that ocured after September 9, 2022.
Acummulated stock split ratio until (and including) September 9, 2022 is 1252000
It means if you bought 1 shares on CHFS first trading day ( 2012-02-16 ), on September 9, 2022 you would have 252000 shares.

In the table below, you can see previous and next CHFS stock splits comparing to September 9, 2022:

Splits before 2022-09-09 (4)
Splits after 2022-09-09 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	252000
2020-10-19	1:30	1	30	yes
2019-01-03	1:14	1	14	yes
2017-10-13	1:20	1	20	yes
2017-01-13	1:30	1	30	yes

There are no CHFS stock splits to display.

CHFS Price Ranges

This section shows the current CHFS stock close price (35.95) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-08-29 ⇢ 2022-09-09

Lowest value

35.95

2022-08-29

Highest value

37.04

2022-08-29

5 Days
Downtrend potential

If you buy CHFS stock at current close price of 35.95 and sell it when it reaches 5 Days lowest value of 35.95, your loss would be 0%

5 Days
Current progress

The current CHFS stock close price of 35.95 is at 0% of 5 Days range

+3.03%

5 Days
Uptrend potential

If you buy CHFS stock at current close price of 35.95 and sell it when it reaches 5 Days highest value of 37.04, your profit would be +3.03%

Current value

35.95

2022-09-09

1 Month

12 trading days

2022-08-11 ⇢ 2022-09-09

Lowest value

0.63

2022-08-25

Highest value

37.04

2022-08-11

-98.25%

1 Month
Downtrend potential

If you buy CHFS stock at current close price of 35.95 and sell it when it reaches 1 Month lowest value of 0.63, your loss would be -98.25%

97.01%

1 Month
Current progress

The current CHFS stock close price of 35.95 is at 97.01% of 1 Month range

+3.03%

1 Month
Uptrend potential

If you buy CHFS stock at current close price of 35.95 and sell it when it reaches 1 Month highest value of 37.04, your profit would be +3.03%

Current value

35.95

2022-09-09

3 Months

20 trading days

2022-07-21 ⇢ 2022-09-09

Lowest value

0.62

2022-07-21

Highest value

37.04

2022-07-22

-98.28%

3 Months
Downtrend potential

If you buy CHFS stock at current close price of 35.95 and sell it when it reaches 3 Months lowest value of 0.62, your loss would be -98.28%

97.01%

3 Months
Current progress

The current CHFS stock close price of 35.95 is at 97.01% of 3 Months range

+3.03%

3 Months
Uptrend potential

If you buy CHFS stock at current close price of 35.95 and sell it when it reaches 3 Months highest value of 37.04, your profit would be +3.03%

Current value

35.95

2022-09-09

6 Months

46 trading days

2022-03-09 ⇢ 2022-09-09

Lowest value

0.62

2022-07-21

Highest value

37.04

2022-03-09

-98.28%

6 Months
Downtrend potential

If you buy CHFS stock at current close price of 35.95 and sell it when it reaches 6 Months lowest value of 0.62, your loss would be -98.28%

97.01%

6 Months
Current progress

The current CHFS stock close price of 35.95 is at 97.01% of 6 Months range

+3.03%

6 Months
Uptrend potential

If you buy CHFS stock at current close price of 35.95 and sell it when it reaches 6 Months highest value of 37.04, your profit would be +3.03%

Current value

35.95

2022-09-09

1 Year

73 trading days

2022-01-31 ⇢ 2022-09-09

Lowest value

0.62

2022-07-21

Highest value

37.04

2022-01-31

-98.28%

1 Year
Downtrend potential

If you buy CHFS stock at current close price of 35.95 and sell it when it reaches 1 Year lowest value of 0.62, your loss would be -98.28%

97.01%

1 Year
Current progress

The current CHFS stock close price of 35.95 is at 97.01% of 1 Year range

+3.03%

1 Year
Uptrend potential

If you buy CHFS stock at current close price of 35.95 and sell it when it reaches 1 Year highest value of 37.04, your profit would be +3.03%

Current value

35.95

2022-09-09

5 Years

986 trading days

2017-09-11 ⇢ 2022-09-09

Lowest value

0.62

2022-07-21

Highest value

10,269.00

2017-11-15

-98.28%

5 Years
Downtrend potential

If you buy CHFS stock at current close price of 35.95 and sell it when it reaches 5 Years lowest value of 0.62, your loss would be -98.28%

0.34%

5 Years
Current progress

The current CHFS stock close price of 35.95 is at 0.34% of 5 Years range

+28464.67%

5 Years
Uptrend potential

If you buy CHFS stock at current close price of 35.95 and sell it when it reaches 5 Years highest value of 10,269.00, your profit would be +28464.67%

Current value

35.95

2022-09-09

Monthly Highs and Lows of CHFS

This section shows lows and highs of CHFS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	2	37.04 2022-10-06	35.95 2022-10-06	36.70 2022-10-05	35.95 2022-10-06	-2.04	0.93	-2.04
2022 September	4	37.04 2022-09-09	35.95 2022-09-09	36.70 2022-09-06	35.95 2022-09-09	-2.04	0.93	-2.04
2022 August	12	37.04 2022-08-29	0.63 2022-08-25	36.70 2022-08-01	35.95 2022-08-29	-2.04	0.93	-98.28
2022 July	4	37.04 2022-07-28	0.62 2022-07-21	0.62 2022-07-21	35.95 2022-07-28	5,698.39	5,874.19	0.00
2022 April	11	37.04 2022-04-15	35.95 2022-04-15	36.70 2022-04-01	35.95 2022-04-15	-2.04	0.93	-2.04
2022 March	21	37.04 2022-03-31	35.95 2022-03-31	36.70 2022-03-01	35.95 2022-03-31	-2.04	0.93	-2.04
2022 February	20	37.04 2022-02-28	35.95 2022-02-28	36.70 2022-02-01	35.95 2022-02-28	-2.04	0.93	-2.04
2022 January	1	37.04 2022-01-31	35.95 2022-01-31	36.70 2022-01-31	35.95 2022-01-31	-2.04	0.93	-2.04
2021 April	18	6.05 2021-04-05	4.86 2021-04-21	5.95 2021-04-01	5.25 2021-04-28	-11.76	1.68	-18.32
2021 March	23	12.38 2021-03-02	5.65 2021-03-26	7.63 2021-03-01	5.90 2021-03-31	-22.67	62.25	-25.95
2021 February	19	10.59 2021-02-10	7.30 2021-02-26	8.10 2021-02-01	7.50 2021-02-26	-7.41	30.74	-9.88
2021 January	19	9.60 2021-01-25	6.84 2021-01-04	6.94 2021-01-04	7.97 2021-01-29	14.84	38.33	-1.44
2020 December	22	8.72 2020-12-17	6.60 2020-12-29	6.88 2020-12-01	6.97 2020-12-31	1.31	26.74	-4.07
2020 November	20	7.45 2020-11-24	5.80 2020-11-10	6.20 2020-11-02	6.90 2020-11-30	11.29	20.16	-6.45
2020 October	22	12.60 2020-10-05	5.85 2020-10-30	9.00 2020-10-01	6.09 2020-10-30	-32.33	40.00	-35.00
2020 September	21	11.70 2020-09-01	8.40 2020-09-29	11.40 2020-09-01	8.70 2020-09-30	-23.68	2.63	-26.32
2020 August	21	37.50 2020-08-04	9.30 2020-08-27	27.30 2020-08-03	11.10 2020-08-31	-59.34	37.36	-65.93
2020 July	22	29.10 2020-07-27	13.80 2020-07-01	14.40 2020-07-01	25.50 2020-07-31	77.08	102.08	-4.17
2020 June	22	18.00 2020-06-05	10.20 2020-06-02	10.80 2020-06-01	14.40 2020-06-30	33.33	66.67	-5.56
2020 May	20	13.80 2020-05-01	9.00 2020-05-14	13.20 2020-05-01	11.40 2020-05-29	-13.64	4.55	-31.82
2020 April	21	16.20 2020-04-02	10.50 2020-04-07	13.50 2020-04-01	12.30 2020-04-30	-8.89	20.00	-22.22
2020 March	22	20.10 2020-03-02	9.00 2020-03-20	16.50 2020-03-02	13.20 2020-03-31	-20.00	21.82	-45.45
2020 February	19	14.70 2020-02-28	9.00 2020-02-27	13.50 2020-02-03	14.10 2020-02-28	4.44	8.89	-33.33
2020 January	21	38.70 2020-01-22	12.30 2020-01-30	26.40 2020-01-02	14.40 2020-01-31	-45.45	46.59	-53.41
2019 December	21	28.50 2019-12-03	18.90 2019-12-17	27.00 2019-12-02	25.80 2019-12-31	-4.44	5.56	-30.00
2019 November	20	57.00 2019-11-01	18.00 2019-11-14	37.50 2019-11-01	27.00 2019-11-29	-28.00	52.00	-52.00
2019 October	23	52.50 2019-10-16	24.60 2019-10-31	49.50 2019-10-01	27.60 2019-10-31	-44.24	6.06	-50.30
2019 September	20	87.60 2019-09-10	44.40 2019-09-30	74.70 2019-09-03	45.00 2019-09-30	-39.76	17.27	-40.56
2019 August	22	87.90 2019-08-01	64.50 2019-08-06	85.50 2019-08-01	77.10 2019-08-30	-9.82	2.81	-24.56
2019 July	22	92.70 2019-07-10	78.00 2019-07-29	90.30 2019-07-01	85.50 2019-07-31	-5.32	2.66	-13.62
2019 June	20	105.00 2019-06-13	77.10 2019-06-27	96.60 2019-06-03	87.30 2019-06-28	-9.63	8.70	-20.19
2019 May	22	126.00 2019-05-02	94.50 2019-05-31	108.00 2019-05-01	94.50 2019-05-31	-12.50	16.67	-12.50
2019 April	21	146.70 2019-04-02	95.40 2019-04-23	124.50 2019-04-01	108.60 2019-04-30	-12.77	17.83	-23.37
2019 March	21	321.90 2019-03-07	94.50 2019-03-15	273.00 2019-03-01	123.30 2019-03-29	-54.84	17.91	-65.38
2019 February	19	405.00 2019-02-19	215.10 2019-02-01	232.50 2019-02-01	270.00 2019-02-28	16.13	74.19	-7.48
2019 January	21	417.00 2019-01-15	184.80 2019-01-02	193.20 2019-01-02	225.90 2019-01-31	16.93	115.84	-4.35
2018 December	19	386.40 2018-12-03	168.00 2018-12-27	361.20 2018-12-03	205.80 2018-12-31	-43.02	6.98	-53.49
2018 November	21	567.00 2018-11-06	327.60 2018-11-29	428.40 2018-11-01	373.80 2018-11-30	-12.75	32.35	-23.53
2018 October	23	541.80 2018-10-04	323.40 2018-10-29	483.00 2018-10-01	420.00 2018-10-31	-13.04	12.17	-33.04
2018 September	19	554.40 2018-09-05	462.00 2018-09-19	512.40 2018-09-04	495.60 2018-09-28	-3.28	8.20	-9.84
2018 August	23	730.80 2018-08-06	390.60 2018-08-08	676.20 2018-08-01	516.60 2018-08-31	-23.60	8.07	-42.24
2018 July	21	798.00 2018-07-23	562.80 2018-07-18	777.00 2018-07-02	684.60 2018-07-31	-11.89	2.70	-27.57
2018 June	21	1,247.40 2018-06-13	756.00 2018-06-29	1,226.40 2018-06-01	772.80 2018-06-29	-36.99	1.71	-38.36
2018 May	22	1,596.00 2018-05-07	1,163.40 2018-05-14	1,272.60 2018-05-01	1,239.00 2018-05-31	-2.64	25.41	-8.58
2018 April	21	1,491.00 2018-04-05	1,050.00 2018-04-02	1,163.40 2018-04-02	1,276.80 2018-04-30	9.75	28.16	-9.75
2018 March	21	1,974.00 2018-03-15	1,134.00 2018-03-28	1,344.00 2018-03-01	1,171.80 2018-03-29	-12.81	46.88	-15.63
2018 February	19	1,633.80 2018-02-01	1,205.40 2018-02-09	1,558.20 2018-02-01	1,323.00 2018-02-28	-15.09	4.85	-22.64
2018 January	21	2,016.00 2018-01-29	1,428.00 2018-01-02	1,453.20 2018-01-02	1,558.20 2018-01-31	7.23	38.73	-1.73
2017 December	20	1,869.00 2017-12-13	1,205.40 2017-12-07	1,680.00 2017-12-01	1,453.20 2017-12-29	-13.50	11.25	-28.25
2017 November	21	10,269.00 2017-11-15	1,512.00 2017-11-14	2,843.40 2017-11-01	1,713.60 2017-11-30	-39.73	261.15	-46.82
2017 October	22	5,544.00 2017-10-02	2,742.60 2017-10-23	4,956.00 2017-10-02	2,935.80 2017-10-31	-40.76	11.86	-44.66
2017 September	20	6,468.00 2017-09-05	4,704.00 2017-09-19	5,712.00 2017-09-01	4,956.00 2017-09-29	-13.24	13.24	-17.65
2017 August	23	7,644.00 2017-08-08	5,292.00 2017-08-10	5,796.00 2017-08-01	5,712.00 2017-08-31	-1.45	31.88	-8.70
2017 July	20	9,240.00 2017-07-03	5,628.00 2017-07-28	9,156.00 2017-07-03	5,796.00 2017-07-31	-36.70	0.92	-38.53
2017 June	22	13,692.00 2017-06-30	4,452.00 2017-06-01	4,788.00 2017-06-01	8,652.00 2017-06-30	80.70	185.96	-7.02
2017 May	22	7,392.00 2017-05-04	4,284.00 2017-05-31	6,384.00 2017-05-01	4,872.00 2017-05-31	-23.68	15.79	-32.89
2017 April	19	18,900.00 2017-04-06	6,048.00 2017-04-25	15,120.00 2017-04-03	6,300.00 2017-04-28	-58.33	25.00	-60.00
2017 March	23	38,808.00 2017-03-01	13,860.00 2017-03-27	38,220.00 2017-03-01	15,288.00 2017-03-31	-60.00	1.54	-63.74
2017 February	19	52,752.00 2017-02-07	36,708.00 2017-02-28	43,512.00 2017-02-01	37,464.00 2017-02-28	-13.90	21.24	-15.64
2017 January	20	100,800.00 2017-01-03	41,664.00 2017-01-31	100,800.00 2017-01-03	44,436.00 2017-01-31	-55.92	0.00	-58.67
2016 December	21	241,920.00 2016-12-09	40,320.00 2016-12-06	50,400.00 2016-12-01	88,200.00 2016-12-30	75.00	380.00	-20.00
2016 November	21	70,560.00 2016-11-28	37,800.00 2016-11-22	50,400.00 2016-11-01	52,920.00 2016-11-30	5.00	40.00	-25.00
2016 October	21	138,600.00 2016-10-05	52,920.00 2016-10-31	136,080.00 2016-10-03	52,920.00 2016-10-31	-61.11	1.85	-61.11
2016 September	21	231,840.00 2016-09-01	136,080.00 2016-09-30	224,280.00 2016-09-01	141,120.00 2016-09-30	-37.08	3.37	-39.33
2016 August	23	252,000.00 2016-08-01	178,920.00 2016-08-29	234,360.00 2016-08-01	224,280.00 2016-08-31	-4.30	7.53	-23.66
2016 July	20	408,240.00 2016-07-20	110,880.00 2016-07-01	123,480.00 2016-07-01	226,800.00 2016-07-29	83.67	230.61	-10.20
2016 June	22	191,520.00 2016-06-02	100,800.00 2016-06-29	181,440.00 2016-06-01	115,920.00 2016-06-30	-36.11	5.56	-44.44
2016 May	21	206,640.00 2016-05-24	153,720.00 2016-05-13	189,000.00 2016-05-02	186,480.00 2016-05-31	-1.33	9.33	-18.67
2016 April	21	244,440.00 2016-04-04	168,840.00 2016-04-19	214,200.00 2016-04-01	178,920.00 2016-04-29	-16.47	14.12	-21.18
2016 March	22	284,760.00 2016-03-21	141,120.00 2016-03-03	183,960.00 2016-03-01	211,680.00 2016-03-31	15.07	54.79	-23.29
2016 February	20	294,840.00 2016-02-08	156,240.00 2016-02-22	274,680.00 2016-02-01	183,960.00 2016-02-29	-33.03	7.34	-43.12
2016 January	19	347,760.00 2016-01-04	229,320.00 2016-01-14	342,720.00 2016-01-04	272,160.00 2016-01-29	-20.59	1.47	-33.09
2015 December	22	471,240.00 2015-12-02	267,120.00 2015-12-17	441,000.00 2015-12-01	340,200.00 2015-12-31	-22.86	6.86	-39.43
2015 November	20	642,600.00 2015-11-02	415,800.00 2015-11-23	642,600.00 2015-11-02	468,720.00 2015-11-30	-27.06	0.00	-35.29
2015 October	22	687,960.00 2015-10-29	516,600.00 2015-10-01	567,000.00 2015-10-01	635,040.00 2015-10-30	12.00	21.33	-8.89
2015 September	21	819,000.00 2015-09-01	504,000.00 2015-09-30	743,400.00 2015-09-01	554,400.00 2015-09-30	-25.42	10.17	-32.20
2015 August	21	899,640.00 2015-08-31	501,480.00 2015-08-24	781,200.00 2015-08-03	756,000.00 2015-08-31	-3.23	15.16	-35.81
2015 July	22	884,520.00 2015-07-01	607,320.00 2015-07-27	869,400.00 2015-07-01	783,720.00 2015-07-31	-9.86	1.74	-30.14
2015 June	22	1,116,360.00 2015-06-03	811,440.00 2015-06-30	1,096,200.00 2015-06-01	869,400.00 2015-06-30	-20.69	1.84	-25.98
2015 May	20	1,144,080.00 2015-05-01	995,400.00 2015-05-13	1,134,000.00 2015-05-01	1,101,240.00 2015-05-29	-2.89	0.89	-12.22
2015 April	21	1,249,920.00 2015-04-17	1,033,200.00 2015-04-22	1,065,960.00 2015-04-01	1,111,320.00 2015-04-30	4.26	17.26	-3.07
2015 March	22	1,575,000.00 2015-03-02	957,600.00 2015-03-09	1,504,440.00 2015-03-02	1,068,480.00 2015-03-31	-28.98	4.69	-36.35
2015 February	19	1,738,800.00 2015-02-25	1,209,600.00 2015-02-02	1,257,480.00 2015-02-02	1,449,000.00 2015-02-27	15.23	38.28	-3.81
2015 January	20	1,438,920.00 2015-01-13	1,045,800.00 2015-01-02	1,086,120.00 2015-01-02	1,254,960.00 2015-01-30	15.55	32.48	-3.71
2014 December	22	1,159,200.00 2014-12-01	879,480.00 2014-12-17	1,149,120.00 2014-12-01	1,068,480.00 2014-12-31	-7.02	0.88	-23.46
2014 November	19	1,320,480.00 2014-11-03	1,134,000.00 2014-11-28	1,222,200.00 2014-11-03	1,146,600.00 2014-11-28	-6.19	8.04	-7.22
2014 October	23	1,562,400.00 2014-10-30	1,197,000.00 2014-10-31	1,423,800.00 2014-10-01	1,222,200.00 2014-10-31	-14.16	9.73	-15.93
2014 September	21	1,648,080.00 2014-09-16	1,340,640.00 2014-09-03	1,403,640.00 2014-09-02	1,421,280.00 2014-09-30	1.26	17.41	-4.49
2014 August	21	1,456,560.00 2014-08-21	1,045,800.00 2014-08-11	1,249,920.00 2014-08-01	1,408,680.00 2014-08-29	12.70	16.53	-16.33
2014 July	22	1,494,360.00 2014-07-07	1,202,040.00 2014-07-24	1,401,120.00 2014-07-01	1,254,960.00 2014-07-31	-10.43	6.65	-14.21
2014 June	21	1,512,000.00 2014-06-30	1,237,320.00 2014-06-05	1,358,280.00 2014-06-02	1,411,200.00 2014-06-30	3.90	11.32	-8.91
2014 May	21	1,635,480.00 2014-05-05	1,353,240.00 2014-05-16	1,461,600.00 2014-05-01	1,360,800.00 2014-05-30	-6.90	11.90	-7.41
2014 April	21	1,607,760.00 2014-04-03	1,204,560.00 2014-04-15	1,484,280.00 2014-04-01	1,459,080.00 2014-04-30	-1.70	8.32	-18.85
2014 March	21	2,227,680.00 2014-03-05	1,373,400.00 2014-03-28	2,089,080.00 2014-03-03	1,471,680.00 2014-03-31	-29.55	6.63	-34.26
2014 February	19	2,502,360.00 2014-02-03	2,066,400.00 2014-02-25	2,502,360.00 2014-02-03	2,094,120.00 2014-02-28	-16.31	0.00	-17.42
2014 January	21	2,895,480.00 2014-01-13	2,328,480.00 2014-01-27	2,457,000.00 2014-01-02	2,504,880.00 2014-01-31	1.95	17.85	-5.23
2013 December	21	2,514,960.00 2013-12-31	2,066,400.00 2013-12-13	2,308,320.00 2013-12-02	2,446,920.00 2013-12-31	6.00	8.95	-10.48
2013 November	20	2,696,400.00 2013-11-01	1,942,920.00 2013-11-26	2,646,000.00 2013-11-01	2,283,120.00 2013-11-29	-13.71	1.90	-26.57
2013 October	23	3,034,080.00 2013-10-01	2,472,120.00 2013-10-09	3,031,560.00 2013-10-01	2,656,080.00 2013-10-31	-12.39	0.08	-18.45
2013 September	20	3,139,920.00 2013-09-17	2,550,240.00 2013-09-04	2,799,720.00 2013-09-03	2,918,160.00 2013-09-30	4.23	12.15	-8.91
2013 August	22	3,477,600.00 2013-08-26	1,854,720.00 2013-08-01	1,879,920.00 2013-08-01	2,774,520.00 2013-08-30	47.59	84.99	-1.34
2013 July	22	1,995,840.00 2013-07-24	1,345,680.00 2013-07-01	1,360,800.00 2013-07-01	1,857,240.00 2013-07-31	36.48	46.67	-1.11
2013 June	20	1,597,680.00 2013-06-18	1,340,640.00 2013-06-28	1,466,640.00 2013-06-03	1,353,240.00 2013-06-28	-7.73	8.93	-8.59
2013 May	22	1,612,800.00 2013-05-28	1,272,600.00 2013-05-06	1,272,600.00 2013-05-01	1,459,080.00 2013-05-31	14.65	26.73	0.00
2013 April	22	1,587,600.00 2013-04-08	1,222,200.00 2013-04-22	1,522,080.00 2013-04-01	1,305,360.00 2013-04-30	-14.24	4.30	-19.70
2013 March	20	1,713,600.00 2013-03-07	1,461,600.00 2013-03-01	1,461,600.00 2013-03-01	1,539,720.00 2013-03-28	5.34	17.24	0.00
2013 February	19	2,048,760.00 2013-02-07	1,464,120.00 2013-02-28	1,512,000.00 2013-02-01	1,474,200.00 2013-02-28	-2.50	35.50	-3.17
2013 January	21	1,617,840.00 2013-01-08	1,312,920.00 2013-01-23	1,562,400.00 2013-01-02	1,474,200.00 2013-01-31	-5.65	3.55	-15.97
2012 December	20	1,890,000.00 2012-12-04	1,512,000.00 2012-12-31	1,801,800.00 2012-12-03	1,534,680.00 2012-12-31	-14.83	4.90	-16.08
2012 November	21	1,927,800.00 2012-11-20	1,549,800.00 2012-11-09	1,590,120.00 2012-11-01	1,781,640.00 2012-11-30	12.04	21.24	-2.54
2012 October	21	2,469,600.00 2012-10-01	1,544,760.00 2012-10-18	2,394,000.00 2012-10-01	1,592,640.00 2012-10-31	-33.47	3.16	-35.47
2012 September	19	2,429,280.00 2012-09-11	1,680,840.00 2012-09-04	1,748,880.00 2012-09-04	2,101,680.00 2012-09-28	20.17	38.90	-3.89
2012 August	23	2,583,000.00 2012-08-06	1,600,200.00 2012-08-21	2,520,000.00 2012-08-01	1,746,360.00 2012-08-31	-30.70	2.50	-36.50
2012 July	21	4,347,000.00 2012-07-11	693,000.00 2012-07-05	864,360.00 2012-07-02	2,331,000.00 2012-07-31	169.68	402.92	-19.83
2012 June	21	1,761,480.00 2012-06-04	630,000.00 2012-06-29	1,386,000.00 2012-06-01	821,520.00 2012-06-29	-40.73	27.09	-54.55
2012 May	22	2,003,400.00 2012-05-02	1,262,520.00 2012-05-31	1,738,800.00 2012-05-01	1,262,520.00 2012-05-31	-27.39	15.22	-27.39
2012 April	20	2,230,200.00 2012-04-03	1,587,600.00 2012-04-20	2,230,200.00 2012-04-02	1,852,200.00 2012-04-30	-16.95	0.00	-28.81
2012 March	22	5,770,800.00 2012-03-01	2,142,000.00 2012-03-26	3,717,000.00 2012-03-01	2,230,200.00 2012-03-30	-40.00	55.25	-42.37
2012 February	9	4,284,000.00 2012-02-28	2,961,000.00 2012-02-17	3,024,000.00 2012-02-16	3,812,760.00 2012-02-29	26.08	41.67	-2.08

CHFS best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHFS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 September

Position	Date	Percentage
1	2022-09-06	2.09
2	2022-09-07	2.09
3	2022-09-08	2.09
4	2022-09-09	2.09

Position	Date	Percentage
1	2022-07-21	5,725.40
2	2022-08-18	5,460.61
3	2022-08-25	5,297.06
4	2022-03-11	2.09
5	2022-02-22	2.09
6	2022-02-23	2.09
7	2022-02-24	2.09
8	2022-03-09	2.09
9	2022-03-17	2.09
10	2022-03-16	2.09
11	2022-03-15	2.09
12	2022-03-14	2.09
13	2022-03-08	2.09
14	2022-03-10	2.09
15	2022-02-03	2.09
16	2022-03-07	2.09
17	2022-03-04	2.09
18	2022-03-03	2.09
19	2022-03-02	2.09
20	2022-03-01	2.09
21	2022-02-28	2.09
22	2022-02-25	2.09
23	2022-10-05	2.09
24	2022-02-02	2.09
25	2022-08-04	2.09
26	2022-08-08	2.09
27	2022-03-21	2.09
28	2022-08-11	2.09
29	2022-08-19	2.09
30	2022-08-26	2.09
31	2022-08-29	2.09
32	2022-09-06	2.09
33	2022-09-07	2.09
34	2022-09-08	2.09
35	2022-09-09	2.09
36	2022-02-01	2.09
37	2022-03-23	2.09
38	2022-02-10	2.09
39	2022-02-05	2.09
40	2022-02-18	2.09
41	2022-02-17	2.09
42	2022-02-16	2.09
43	2022-02-15	2.09
44	2022-02-14	2.09
45	2022-02-11	2.09
46	2022-02-09	2.09
47	2022-03-18	2.09
48	2022-02-08	2.09
49	2022-02-07	2.09
50	2022-02-04	2.09

Position	Date	Percentage
1	2022-07-21	5,725.40
2	2022-08-18	5,460.61
3	2022-08-25	5,297.06
4	2021-04-28	599.05
5	2020-03-11	61.29
6	2019-10-31	35.87
7	2020-03-24	33.33
8	2018-04-04	30.08
9	2021-03-01	26.18
10	2020-02-28	17.02
11	2020-08-03	17.00
12	2020-06-05	15.56
13	2020-06-22	14.89
14	2018-03-19	14.75
15	2018-07-24	13.92
16	2018-11-05	13.21
17	2020-02-25	12.50
18	2020-04-13	11.90
19	2020-06-11	11.90
20	2020-05-22	11.43
21	2018-07-11	11.31
22	2018-03-14	10.05
23	2019-09-30	10.00
24	2019-02-15	9.25
25	2020-04-15	9.09
26	2020-07-24	8.64
27	2018-12-21	8.51
28	2018-08-20	8.49
29	2018-08-27	8.47
30	2020-10-02	8.33
31	2018-12-24	8.16
32	2020-07-20	7.58
33	2020-04-30	7.32
34	2018-12-10	7.14
35	2020-07-31	7.06
36	2019-02-22	6.74
37	2020-07-07	6.67
38	2021-03-22	6.57
39	2019-02-20	6.53
40	2019-03-08	6.51
41	2020-06-04	6.38
42	2020-03-20	6.25
43	2018-04-11	6.00
44	2018-10-05	5.93
45	2020-06-15	5.88
46	2019-10-01	5.76
47	2018-03-05	5.59
48	2018-07-27	5.56
49	2020-11-23	5.56
50	2021-01-06	5.51
51	2019-03-25	5.41
52	2020-07-29	5.33
53	2020-04-07	5.26
54	2020-07-17	5.08
55	2020-03-17	4.88
56	2018-04-09	4.86
57	2020-01-29	4.76
58	2020-01-13	4.76
59	2019-01-14	4.74
60	2018-07-10	4.68
61	2018-12-18	4.62
62	2020-04-01	4.55
63	2019-11-18	4.55
64	2018-11-20	4.49
65	2020-02-11	4.44
66	2020-01-27	4.44
67	2020-06-19	4.35
68	2019-03-26	4.30
69	2019-12-20	4.29
70	2018-08-24	4.27
71	2018-06-20	4.26
72	2018-12-13	4.23
73	2020-06-08	4.17
74	2020-06-26	4.08
75	2018-03-08	4.00
76	2019-01-04	3.77
77	2018-06-19	3.77
78	2019-02-01	3.75
79	2019-03-12	3.69
80	2019-09-16	3.65
81	2019-12-27	3.57
82	2020-12-16	3.56
83	2019-10-09	3.55
84	2018-10-30	3.49
85	2020-01-06	3.49
86	2019-06-12	3.48
87	2020-09-30	3.45
88	2020-07-16	3.45
89	2019-06-28	3.44
90	2019-02-12	3.41
91	2019-03-18	3.32
92	2019-03-27	3.30
93	2018-08-23	3.20
94	2019-02-04	3.20
95	2019-11-14	3.17
96	2019-08-05	3.17
97	2020-03-23	3.13
98	2021-03-09	3.12
99	2018-11-15	3.03
100	2020-10-08	3.03

Position	Date	Percentage
1	2022-07-21	5,725.40
2	2022-08-18	5,460.61
3	2022-08-25	5,297.06
4	2021-04-28	599.05
5	2020-03-11	61.29
6	2017-03-22	35.87
7	2019-10-31	35.87
8	2020-03-24	33.33
9	2018-04-04	30.08
10	2017-06-28	29.03
11	2021-03-01	26.18
12	2015-02-24	24.77
13	2016-03-28	24.71
14	2017-06-29	19.44
15	2016-12-08	17.24
16	2020-02-28	17.02
17	2020-08-03	17.00
18	2016-10-25	16.13
19	2020-06-05	15.56
20	2020-06-22	14.89
21	2017-12-12	14.80
22	2018-03-19	14.75
23	2015-12-08	14.38
24	2017-01-18	14.38
25	2016-12-30	14.29
26	2018-07-24	13.92
27	2017-08-07	13.33
28	2018-11-05	13.21
29	2017-11-15	12.97
30	2017-12-08	12.83
31	2020-02-25	12.50
32	2016-11-25	12.00
33	2020-06-11	11.90
34	2020-04-13	11.90
35	2020-05-22	11.43
36	2018-07-11	11.31
37	2016-06-22	10.42
38	2017-09-27	10.34
39	2018-03-14	10.05
40	2016-04-22	10.00
41	2019-09-30	10.00
42	2014-06-27	9.69
43	2016-03-15	9.64
44	2014-05-12	9.53
45	2016-11-28	9.52
46	2016-12-07	9.52
47	2017-11-29	9.46
48	2013-05-13	9.36
49	2019-02-15	9.25
50	2020-04-15	9.09
51	2016-02-08	8.91
52	2014-08-11	8.64
53	2020-07-24	8.64
54	2018-12-21	8.51
55	2018-08-20	8.49
56	2018-08-27	8.47
57	2020-10-02	8.33
58	2018-12-24	8.16
59	2018-01-26	7.84
60	2017-01-10	7.69
61	2016-09-06	7.59
62	2020-07-20	7.58
63	2016-12-14	7.55
64	2020-04-30	7.32
65	2018-12-10	7.14
66	2020-07-31	7.06
67	2017-09-20	6.90
68	2016-02-26	6.85
69	2019-02-22	6.74
70	2017-04-20	6.74
71	2020-07-07	6.67
72	2021-03-22	6.57
73	2019-02-20	6.53
74	2016-06-30	6.52
75	2019-03-08	6.51
76	2020-06-04	6.38
77	2013-03-04	6.37
78	2017-03-27	6.32
79	2016-10-26	6.25
80	2020-03-20	6.25
81	2016-06-02	6.25
82	2016-06-20	6.12
83	2017-07-13	6.10
84	2016-01-28	6.06
85	2018-04-11	6.00
86	2018-10-05	5.93
87	2020-06-15	5.88
88	2016-12-05	5.88
89	2017-06-30	5.83
90	2016-03-07	5.80
91	2019-10-01	5.76
92	2016-08-04	5.68
93	2016-04-06	5.63
94	2016-04-29	5.63
95	2018-03-05	5.59
96	2016-11-23	5.56
97	2016-03-14	5.56
98	2020-11-23	5.56
99	2016-11-29	5.56
100	2018-07-27	5.56

Position	Date	Percentage
1	2022-07-21	5,725.40
2	2022-08-18	5,460.61
3	2022-08-25	5,297.06
4	2021-04-28	599.05
5	2020-03-11	61.29
6	2019-10-31	35.87
7	2017-03-22	35.87
8	2020-03-24	33.33
9	2018-04-04	30.08
10	2017-06-28	29.03
11	2012-07-06	28.06
12	2012-07-24	27.96
13	2021-03-01	26.18
14	2015-02-24	24.77
15	2016-03-28	24.71
16	2012-03-15	19.76
17	2017-06-29	19.44
18	2016-12-08	17.24
19	2020-02-28	17.02
20	2020-08-03	17.00
21	2012-08-03	16.88
22	2012-07-05	16.28
23	2016-10-25	16.13
24	2020-06-05	15.56
25	2020-06-22	14.89
26	2017-12-12	14.80
27	2018-03-19	14.75
28	2012-04-27	14.68
29	2017-01-18	14.38
30	2015-12-08	14.38
31	2016-12-30	14.29
32	2018-07-24	13.92
33	2012-09-28	13.91
34	2017-08-07	13.33
35	2018-11-05	13.21
36	2017-11-15	12.97
37	2017-12-08	12.83
38	2020-02-25	12.50
39	2016-11-25	12.00
40	2020-04-13	11.90
41	2020-06-11	11.90
42	2020-05-22	11.43
43	2018-07-11	11.31
44	2012-11-19	11.23
45	2012-02-24	10.48
46	2016-06-22	10.42
47	2017-09-27	10.34
48	2012-07-18	10.20
49	2018-03-14	10.05
50	2016-04-22	10.00
51	2019-09-30	10.00
52	2012-03-09	9.80
53	2012-05-31	9.78
54	2014-06-27	9.69
55	2016-03-15	9.64
56	2014-05-12	9.53
57	2016-11-28	9.52
58	2016-12-07	9.52
59	2017-11-29	9.46
60	2013-05-13	9.36
61	2019-02-15	9.25
62	2012-03-16	9.17
63	2020-04-15	9.09
64	2016-02-08	8.91
65	2013-01-23	8.89
66	2020-07-24	8.64
67	2014-08-11	8.64
68	2018-12-21	8.51
69	2018-08-20	8.49
70	2018-08-27	8.47
71	2020-10-02	8.33
72	2018-12-24	8.16
73	2012-07-31	8.11
74	2018-01-26	7.84
75	2012-06-11	7.83
76	2017-01-10	7.69
77	2016-09-06	7.59
78	2020-07-20	7.58
79	2016-12-14	7.55
80	2012-07-12	7.42
81	2020-04-30	7.32
82	2012-11-28	7.31
83	2018-12-10	7.14
84	2020-07-31	7.06
85	2012-05-07	6.99
86	2017-09-20	6.90
87	2016-02-26	6.85
88	2019-02-22	6.74
89	2017-04-20	6.74
90	2012-03-20	6.69
91	2020-07-07	6.67
92	2012-08-22	6.66
93	2021-03-22	6.57
94	2019-02-20	6.53
95	2016-06-30	6.52
96	2019-03-08	6.51
97	2012-10-18	6.45
98	2020-06-04	6.38
99	2013-03-04	6.37
100	2017-03-27	6.32

Position	Date	Percentage
1	2022-09-06	2.09
2	2022-09-07	2.09
3	2022-09-08	2.09
4	2022-09-09	2.09

Position	Date	Percentage
1	2022-04-15	-98.28
2	2022-08-12	-98.19
3	2022-08-22	-98.11
4	2022-01-31	2.09
5	2022-04-13	2.09
6	2022-04-12	2.09
7	2022-04-11	2.09
8	2022-04-08	2.09
9	2022-04-07	2.09
10	2022-04-06	2.09
11	2022-04-05	2.09
12	2022-04-04	2.09
13	2022-04-01	2.09
14	2022-03-31	2.09
15	2022-03-30	2.09
16	2022-03-25	2.09
17	2022-03-24	2.09
18	2022-04-14	2.09
19	2022-07-26	2.09
20	2022-07-22	2.09
21	2022-03-22	2.09
22	2022-07-28	2.09
23	2022-08-01	2.09
24	2022-08-02	2.09
25	2022-08-04	2.09
26	2022-08-08	2.09
27	2022-08-11	2.09
28	2022-08-19	2.09
29	2022-08-26	2.09
30	2022-08-29	2.09
31	2022-09-06	2.09
32	2022-09-07	2.09
33	2022-09-08	2.09
34	2022-09-09	2.09
35	2022-02-01	2.09
36	2022-03-23	2.09
37	2022-03-21	2.09
38	2022-02-10	2.09
39	2022-02-18	2.09
40	2022-02-17	2.09
41	2022-02-16	2.09
42	2022-02-15	2.09
43	2022-02-14	2.09
44	2022-02-11	2.09
45	2022-02-09	2.09
46	2022-03-18	2.09
47	2022-02-08	2.09
48	2022-02-07	2.09
49	2022-02-05	2.09
50	2022-02-04	2.09

Position	Date	Percentage
1	2022-04-15	-98.28
2	2022-08-12	-98.19
3	2022-08-22	-98.11
4	2019-03-07	-43.04
5	2021-03-16	-20.52
6	2019-10-22	-19.01
7	2020-03-02	-16.13
8	2020-01-23	-16.05
9	2019-11-01	-14.06
10	2020-10-16	-12.38
11	2020-02-26	-11.11
12	2020-08-06	-10.96
13	2020-03-19	-10.81
14	2020-08-28	-10.81
15	2020-10-01	-10.53
16	2020-03-13	-10.26
17	2020-10-15	-9.38
18	2019-05-06	-8.87
19	2020-03-27	-8.51
20	2021-03-02	-7.80
21	2020-08-05	-7.14
22	2019-01-03	-6.73
23	2020-04-14	-6.52
24	2020-06-10	-6.52
25	2020-09-04	-6.45
26	2020-09-23	-6.45
27	2020-01-31	-6.25
28	2020-07-28	-6.25
29	2018-12-31	-6.12
30	2020-10-27	-6.07
31	2019-01-09	-6.07
32	2019-11-04	-6.00
33	2021-02-22	-5.77
34	2018-12-28	-5.66
35	2020-08-19	-5.56
36	2020-01-17	-5.45
37	2020-05-13	-5.41
38	2020-05-29	-5.26
39	2020-08-04	-5.21
40	2020-05-12	-5.13
41	2018-08-06	-4.91
42	2020-02-21	-4.88
43	2020-08-12	-4.84
44	2019-12-05	-4.76
45	2020-02-24	-4.65
46	2020-07-27	-4.60
47	2020-03-30	-4.55
48	2020-06-18	-4.55
49	2020-03-04	-4.55
50	2020-04-02	-4.55
51	2019-02-14	-4.55
52	2018-05-07	-4.49
53	2020-03-03	-4.44
54	2021-04-26	-4.36
55	2020-08-21	-4.35
56	2020-11-09	-4.29
57	2020-06-09	-4.17
58	2020-01-24	-4.17
59	2020-06-23	-4.08
60	2021-03-05	-4.06
61	2019-12-17	-4.05
62	2020-08-18	-4.00
63	2020-03-16	-3.85
64	2019-11-25	-3.80
65	2019-12-12	-3.75
66	2019-12-30	-3.53
67	2018-03-20	-3.52
68	2018-09-25	-3.39
69	2020-07-13	-3.39
70	2018-11-30	-3.37
71	2019-02-07	-3.26
72	2020-01-22	-3.23
73	2020-09-09	-3.12
74	2020-09-03	-3.12
75	2019-08-30	-3.11
76	2019-05-14	-3.09
77	2018-08-03	-2.98
78	2018-05-08	-2.95
79	2020-10-13	-2.94
80	2020-09-21	-2.94
81	2020-09-15	-2.94
82	2020-07-09	-2.94
83	2020-02-27	-2.94
84	2020-05-14	-2.94
85	2020-10-09	-2.94
86	2020-09-16	-2.94
87	2019-01-16	-2.90
88	2020-03-10	-2.86
89	2020-09-01	-2.86
90	2020-02-18	-2.78
91	2018-10-22	-2.78
92	2019-10-07	-2.76
93	2019-12-18	-2.70
94	2019-05-10	-2.56
95	2018-09-28	-2.54
96	2020-02-13	-2.50
97	2020-05-26	-2.50
98	2018-09-13	-2.50
99	2020-05-04	-2.50
100	2019-11-07	-2.50

Position	Date	Percentage
1	2022-04-15	-98.28
2	2022-08-12	-98.19
3	2022-08-22	-98.11
4	2019-03-07	-43.04
5	2017-11-21	-39.09
6	2015-03-05	-27.10
7	2017-04-18	-25.93
8	2021-03-16	-20.52
9	2016-12-09	-20.00
10	2019-10-22	-19.01
11	2020-03-02	-16.13
12	2020-01-23	-16.05
13	2017-11-17	-15.05
14	2016-12-15	-14.89
15	2017-03-28	-14.72
16	2016-03-02	-14.63
17	2019-11-01	-14.06
18	2016-07-25	-13.83
19	2016-12-13	-13.79
20	2016-08-02	-12.90
21	2017-08-09	-12.50
22	2015-08-21	-12.40
23	2020-10-16	-12.38
24	2017-11-16	-12.12
25	2013-04-10	-11.81
26	2016-12-19	-11.63
27	2020-02-26	-11.11
28	2020-08-06	-10.96
29	2014-03-10	-10.90
30	2020-03-19	-10.81
31	2020-08-28	-10.81
32	2020-10-01	-10.53
33	2020-03-13	-10.26
34	2020-10-15	-9.38
35	2019-05-06	-8.87
36	2016-12-20	-8.70
37	2020-03-27	-8.51
38	2016-10-12	-8.51
39	2016-10-24	-8.33
40	2016-12-22	-8.16
41	2016-07-20	-8.15
42	2016-10-28	-8.00
43	2017-10-12	-7.81
44	2016-03-03	-7.81
45	2021-03-02	-7.80
46	2016-06-08	-7.69
47	2020-08-05	-7.14
48	2015-12-04	-6.79
49	2016-03-30	-6.74
50	2019-01-03	-6.73
51	2020-04-14	-6.52
52	2020-06-10	-6.52
53	2016-02-17	-6.52
54	2016-04-01	-6.49
55	2020-09-23	-6.45
56	2020-09-04	-6.45
57	2020-07-28	-6.25
58	2020-01-31	-6.25
59	2018-12-31	-6.12
60	2019-01-09	-6.07
61	2020-10-27	-6.07
62	2017-10-18	-6.02
63	2019-11-04	-6.00
64	2015-11-30	-5.91
65	2017-11-13	-5.84
66	2021-02-22	-5.77
67	2018-12-28	-5.66
68	2016-05-26	-5.63
69	2015-05-04	-5.58
70	2020-08-19	-5.56
71	2020-01-17	-5.45
72	2020-05-13	-5.41
73	2016-11-08	-5.26
74	2016-11-11	-5.26
75	2020-05-29	-5.26
76	2016-11-09	-5.26
77	2020-08-04	-5.21
78	2020-05-12	-5.13
79	2017-07-14	-5.06
80	2016-09-12	-5.00
81	2016-11-07	-5.00
82	2016-09-29	-5.00
83	2016-08-15	-5.00
84	2018-08-06	-4.91
85	2020-02-21	-4.88
86	2016-06-15	-4.84
87	2020-08-12	-4.84
88	2016-08-23	-4.82
89	2016-06-28	-4.76
90	2016-11-10	-4.76
91	2016-10-31	-4.76
92	2016-11-30	-4.76
93	2016-11-03	-4.76
94	2019-12-05	-4.76
95	2016-02-01	-4.72
96	2020-02-24	-4.65
97	2020-07-27	-4.60
98	2020-03-30	-4.55
99	2020-06-18	-4.55
100	2020-03-04	-4.55

Position	Date	Percentage
1	2022-04-15	-98.28
2	2022-08-12	-98.19
3	2022-08-22	-98.11
4	2019-03-07	-43.04
5	2017-11-21	-39.09
6	2015-03-05	-27.10
7	2017-04-18	-25.93
8	2021-03-16	-20.52
9	2016-12-09	-20.00
10	2019-10-22	-19.01
11	2012-08-09	-18.29
12	2020-03-02	-16.13
13	2020-01-23	-16.05
14	2017-11-17	-15.05
15	2016-12-15	-14.89
16	2017-03-28	-14.72
17	2016-03-02	-14.63
18	2019-11-01	-14.06
19	2016-07-25	-13.83
20	2016-12-13	-13.79
21	2016-08-02	-12.90
22	2017-08-09	-12.50
23	2015-08-21	-12.40
24	2020-10-16	-12.38
25	2017-11-16	-12.12
26	2012-05-30	-11.83
27	2013-04-10	-11.81
28	2016-12-19	-11.63
29	2020-02-26	-11.11
30	2020-08-06	-10.96
31	2014-03-10	-10.90
32	2020-03-19	-10.81
33	2020-08-28	-10.81
34	2012-03-07	-10.60
35	2012-05-01	-10.56
36	2020-10-01	-10.53
37	2020-03-13	-10.26
38	2012-06-18	-9.95
39	2012-05-14	-9.60
40	2012-02-21	-9.55
41	2020-10-15	-9.38
42	2019-05-06	-8.87
43	2016-12-20	-8.70
44	2020-03-27	-8.51
45	2016-10-12	-8.51
46	2016-10-24	-8.33
47	2012-04-26	-8.27
48	2016-12-22	-8.16
49	2016-07-20	-8.15
50	2016-10-28	-8.00
51	2017-10-12	-7.81
52	2016-03-03	-7.81
53	2021-03-02	-7.80
54	2012-06-28	-7.78
55	2012-05-24	-7.69
56	2016-06-08	-7.69
57	2020-08-05	-7.14
58	2012-06-19	-7.02
59	2015-12-04	-6.79
60	2016-03-30	-6.74
61	2019-01-03	-6.73
62	2016-02-17	-6.52
63	2020-04-14	-6.52
64	2020-06-10	-6.52
65	2016-04-01	-6.49
66	2020-09-04	-6.45
67	2020-09-23	-6.45
68	2020-01-31	-6.25
69	2020-07-28	-6.25
70	2018-12-31	-6.12
71	2012-04-30	-6.12
72	2019-01-09	-6.07
73	2020-10-27	-6.07
74	2017-10-18	-6.02
75	2019-11-04	-6.00
76	2015-11-30	-5.91
77	2017-11-13	-5.84
78	2021-02-22	-5.77
79	2018-12-28	-5.66
80	2012-06-21	-5.66
81	2016-05-26	-5.63
82	2015-05-04	-5.58
83	2020-08-19	-5.56
84	2020-01-17	-5.45
85	2020-05-13	-5.41
86	2012-03-23	-5.33
87	2012-04-05	-5.29
88	2020-05-29	-5.26
89	2016-11-11	-5.26
90	2016-11-08	-5.26
91	2016-11-09	-5.26
92	2020-08-04	-5.21
93	2020-05-12	-5.13
94	2017-07-14	-5.06
95	2016-11-07	-5.00
96	2016-09-29	-5.00
97	2016-08-15	-5.00
98	2016-09-12	-5.00
99	2018-08-06	-4.91
100	2020-02-21	-4.88

CHFS best and worst intraday sessions

This section shows best and worst intraday sessions of CHFS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 September

Position	Date	Percentage
1	2022-09-06	-2.04
2	2022-09-07	-2.04
3	2022-09-08	-2.04
4	2022-09-09	-2.04

Position	Date	Percentage
1	2022-07-21	1.61
2	2022-08-18	1.54
3	2022-03-14	-2.04
4	2022-02-02	-2.04
5	2022-02-23	-2.04
6	2022-02-24	-2.04
7	2022-02-25	-2.04
8	2022-03-09	-2.04
9	2022-03-18	-2.04
10	2022-03-17	-2.04
11	2022-03-16	-2.04
12	2022-03-15	-2.04
13	2022-03-11	-2.04
14	2022-02-04	-2.04
15	2022-03-10	-2.04
16	2022-03-08	-2.04
17	2022-03-07	-2.04
18	2022-03-04	-2.04
19	2022-03-03	-2.04
20	2022-03-02	-2.04
21	2022-03-01	-2.04
22	2022-02-28	-2.04
23	2022-10-06	-2.04
24	2022-02-03	-2.04
25	2022-09-06	-2.04
26	2022-08-29	-2.04
27	2022-03-22	-2.04
28	2022-08-22	-2.04
29	2022-08-01	-2.04
30	2022-08-19	-2.04
31	2022-08-12	-2.04
32	2022-08-11	-2.04
33	2022-08-08	-2.04
34	2022-08-04	-2.04
35	2022-08-02	-2.04
36	2022-03-24	-2.04
37	2022-03-23	-2.04
38	2022-02-11	-2.04
39	2022-02-07	-2.04
40	2022-02-22	-2.04
41	2022-02-18	-2.04
42	2022-02-17	-2.04
43	2022-02-16	-2.04
44	2022-02-15	-2.04
45	2022-02-14	-2.04
46	2022-02-10	-2.04
47	2022-03-21	-2.04
48	2022-02-09	-2.04
49	2022-02-08	-2.04
50	2022-02-05	-2.04

Position	Date	Percentage
1	2020-03-16	48.57
2	2020-02-28	42.42
3	2020-10-01	26.67
4	2020-07-24	26.56
5	2020-06-04	23.68
6	2020-03-27	23.68
7	2020-07-09	21.43
8	2019-10-16	21.17
9	2018-12-28	17.78
10	2019-01-15	17.68
11	2021-01-05	14.11
12	2019-01-04	13.40
13	2020-06-15	13.33
14	2019-01-02	13.04
15	2020-01-15	12.87
16	2020-03-02	12.73
17	2018-08-23	12.61
18	2020-08-19	12.50
19	2019-11-29	12.50
20	2018-10-31	12.36
21	2020-08-31	12.12
22	2019-01-09	11.67
23	2020-01-31	11.63
24	2019-02-15	11.42
25	2020-07-07	11.11
26	2020-02-21	10.81
27	2021-02-09	10.37
28	2020-02-24	10.26
29	2020-07-06	10.20
30	2020-08-03	9.89
31	2020-09-15	9.68
32	2020-06-19	9.52
33	2019-02-14	9.50
34	2020-01-13	9.38
35	2019-02-19	9.29
36	2019-03-27	9.28
37	2019-03-18	8.89
38	2020-02-19	8.57
39	2018-03-13	8.45
40	2019-12-09	8.22
41	2018-07-09	8.14
42	2019-12-12	8.11
43	2019-11-22	8.00
44	2019-08-21	7.79
45	2018-05-03	7.76
46	2019-11-20	7.46
47	2020-07-16	7.41
48	2020-10-27	7.27
49	2020-01-09	7.14
50	2020-12-16	7.10
51	2019-04-02	7.06
52	2020-12-07	6.93
53	2019-01-25	6.92
54	2021-01-12	6.69
55	2019-05-15	6.67
56	2020-09-09	6.67
57	2019-09-24	6.64
58	2019-02-27	6.59
59	2018-07-23	6.54
60	2020-07-20	6.45
61	2020-09-10	6.45
62	2021-01-22	6.29
63	2020-10-13	6.25
64	2020-07-01	6.25
65	2020-02-27	6.25
66	2020-05-15	6.06
67	2018-05-24	6.03
68	2018-08-16	6.00
69	2018-10-03	5.88
70	2020-10-02	5.88
71	2019-05-01	5.83
72	2018-09-05	5.74
73	2021-03-17	5.64
74	2019-01-22	5.56
75	2019-12-02	5.56
76	2019-12-23	5.48
77	2019-01-14	5.47
78	2019-07-22	5.45
79	2020-11-18	5.31
80	2019-11-27	5.19
81	2021-01-04	5.19
82	2020-05-05	5.13
83	2020-05-11	5.13
84	2019-06-20	5.11
85	2018-11-05	4.95
86	2019-02-06	4.92
87	2019-12-31	4.88
88	2019-01-11	4.85
89	2019-10-03	4.83
90	2021-01-11	4.81
91	2020-01-21	4.81
92	2020-12-10	4.78
93	2020-03-31	4.76
94	2020-03-05	4.76
95	2018-08-22	4.76
96	2021-02-01	4.69
97	2018-11-08	4.67
98	2020-02-04	4.65
99	2018-12-03	4.65
100	2020-02-10	4.65

Position	Date	Percentage
1	2017-11-15	343.55
2	2016-12-08	152.17
3	2016-12-13	52.63
4	2020-03-16	48.57
5	2020-02-28	42.42
6	2016-07-20	36.36
7	2017-06-29	35.00
8	2016-11-25	31.58
9	2020-10-01	26.67
10	2020-07-24	26.56
11	2016-07-15	25.81
12	2017-03-28	24.86
13	2020-06-04	23.68
14	2020-03-27	23.68
15	2020-07-09	21.43
16	2019-10-16	21.17
17	2016-12-20	21.05
18	2016-12-22	19.51
19	2015-12-23	19.20
20	2016-05-20	18.18
21	2016-07-11	18.00
22	2018-12-28	17.78
23	2019-01-15	17.68
24	2013-08-05	17.60
25	2018-01-08	17.56
26	2016-03-04	16.95
27	2017-01-26	16.67
28	2016-11-10	16.67
29	2016-04-04	16.67
30	2015-08-11	16.27
31	2013-08-23	16.27
32	2016-07-19	16.05
33	2015-08-24	15.93
34	2017-05-11	15.15
35	2016-06-29	15.00
36	2021-01-05	14.11
37	2016-08-03	13.58
38	2013-08-21	13.56
39	2019-01-04	13.40
40	2020-06-15	13.33
41	2015-01-12	13.26
42	2019-01-02	13.04
43	2020-01-15	12.87
44	2017-05-04	12.86
45	2020-03-02	12.73
46	2016-07-06	12.73
47	2016-08-31	12.66
48	2018-08-23	12.61
49	2019-11-29	12.50
50	2020-08-19	12.50
51	2016-11-23	12.50
52	2016-02-25	12.50
53	2018-10-31	12.36
54	2020-08-31	12.12
55	2017-08-03	11.76
56	2019-01-09	11.67
57	2020-01-31	11.63
58	2019-02-15	11.42
59	2016-12-06	11.11
60	2017-01-12	11.11
61	2020-07-07	11.11
62	2020-02-21	10.81
63	2016-01-21	10.68
64	2017-12-08	10.65
65	2014-03-18	10.59
66	2016-11-30	10.53
67	2021-02-09	10.37
68	2020-02-24	10.26
69	2016-07-05	10.20
70	2020-07-06	10.20
71	2020-08-03	9.89
72	2017-10-30	9.79
73	2020-09-15	9.68
74	2020-06-19	9.52
75	2019-02-14	9.50
76	2015-11-25	9.47
77	2020-01-13	9.38
78	2017-07-13	9.33
79	2017-01-23	9.30
80	2019-02-19	9.29
81	2019-03-27	9.28
82	2019-03-18	8.89
83	2016-05-31	8.82
84	2015-09-15	8.76
85	2017-07-07	8.75
86	2013-08-07	8.71
87	2014-07-24	8.60
88	2020-02-19	8.57
89	2014-04-16	8.57
90	2017-10-16	8.49
91	2018-03-13	8.45
92	2016-06-08	8.33
93	2014-06-11	8.26
94	2019-12-09	8.22
95	2018-07-09	8.14
96	2019-12-12	8.11
97	2017-02-07	8.11
98	2019-11-22	8.00
99	2015-10-08	7.92
100	2019-08-21	7.79

Position	Date	Percentage
1	2017-11-15	343.55
2	2016-12-08	152.17
3	2016-12-13	52.63
4	2012-07-09	51.02
5	2020-03-16	48.57
6	2012-07-06	42.57
7	2020-02-28	42.42
8	2012-07-10	39.27
9	2016-07-20	36.36
10	2017-06-29	35.00
11	2012-03-01	32.07
12	2016-11-25	31.58
13	2012-06-01	27.09
14	2020-10-01	26.67
15	2020-07-24	26.56
16	2016-07-15	25.81
17	2012-02-17	25.00
18	2017-03-28	24.86
19	2020-06-04	23.68
20	2020-03-27	23.68
21	2020-07-09	21.43
22	2019-10-16	21.17
23	2016-12-20	21.05
24	2016-12-22	19.51
25	2015-12-23	19.20
26	2016-05-20	18.18
27	2016-07-11	18.00
28	2018-12-28	17.78
29	2019-01-15	17.68
30	2013-08-05	17.60
31	2018-01-08	17.56
32	2012-09-10	17.52
33	2016-03-04	16.95
34	2017-01-26	16.67
35	2016-11-10	16.67
36	2016-04-04	16.67
37	2015-08-11	16.27
38	2013-08-23	16.27
39	2012-07-12	16.15
40	2016-07-19	16.05
41	2015-08-24	15.93
42	2017-05-11	15.15
43	2016-06-29	15.00
44	2013-02-06	14.94
45	2021-01-05	14.11
46	2012-05-01	13.91
47	2016-08-03	13.58
48	2013-08-21	13.56
49	2019-01-04	13.40
50	2020-06-15	13.33
51	2015-01-12	13.26
52	2019-01-02	13.04
53	2020-01-15	12.87
54	2017-05-04	12.86
55	2020-03-02	12.73
56	2016-07-06	12.73
57	2016-08-31	12.66
58	2018-08-23	12.61
59	2016-11-23	12.50
60	2020-08-19	12.50
61	2019-11-29	12.50
62	2016-02-25	12.50
63	2018-10-31	12.36
64	2020-08-31	12.12
65	2017-08-03	11.76
66	2019-01-09	11.67
67	2020-01-31	11.63
68	2019-02-15	11.42
69	2012-03-07	11.34
70	2020-07-07	11.11
71	2017-01-12	11.11
72	2016-12-06	11.11
73	2012-03-09	10.97
74	2020-02-21	10.81
75	2016-01-21	10.68
76	2017-12-08	10.65
77	2014-03-18	10.59
78	2016-11-30	10.53
79	2021-02-09	10.37
80	2020-02-24	10.26
81	2016-07-05	10.20
82	2020-07-06	10.20
83	2020-08-03	9.89
84	2017-10-30	9.79
85	2020-09-15	9.68
86	2020-06-19	9.52
87	2019-02-14	9.50
88	2015-11-25	9.47
89	2020-01-13	9.38
90	2017-07-13	9.33
91	2017-01-23	9.30
92	2019-02-19	9.29
93	2019-03-27	9.28
94	2019-03-18	8.89
95	2016-05-31	8.82
96	2015-09-15	8.76
97	2017-07-07	8.75
98	2013-08-07	8.71
99	2014-07-24	8.60
100	2014-04-16	8.57

Position	Date	Percentage
1	2022-09-06	-2.04
2	2022-09-07	-2.04
3	2022-09-08	-2.04
4	2022-09-09	-2.04

Position	Date	Percentage
1	2022-01-31	-2.04
2	2022-04-07	-2.04
3	2022-04-15	-2.04
4	2022-04-14	-2.04
5	2022-04-13	-2.04
6	2022-04-12	-2.04
7	2022-04-11	-2.04
8	2022-04-08	-2.04
9	2022-04-06	-2.04
10	2022-07-26	-2.04
11	2022-04-05	-2.04
12	2022-04-04	-2.04
13	2022-04-01	-2.04
14	2022-03-31	-2.04
15	2022-03-30	-2.04
16	2022-03-25	-2.04
17	2022-07-22	-2.04
18	2022-07-28	-2.04
19	2022-02-01	-2.04
20	2022-08-26	-2.04
21	2022-10-05	-2.04
22	2022-09-09	-2.04
23	2022-09-08	-2.04
24	2022-09-07	-2.04
25	2022-09-06	-2.04
26	2022-08-29	-2.04
27	2022-08-22	-2.04
28	2022-08-01	-2.04
29	2022-08-19	-2.04
30	2022-08-12	-2.04
31	2022-08-11	-2.04
32	2022-08-08	-2.04
33	2022-08-04	-2.04
34	2022-08-02	-2.04
35	2022-03-24	-2.04
36	2022-03-23	-2.04
37	2022-03-22	-2.04
38	2022-02-11	-2.04
39	2022-02-22	-2.04
40	2022-02-18	-2.04
41	2022-02-17	-2.04
42	2022-02-16	-2.04
43	2022-02-15	-2.04
44	2022-02-14	-2.04
45	2022-02-10	-2.04
46	2022-03-21	-2.04
47	2022-02-09	-2.04
48	2022-02-08	-2.04
49	2022-02-07	-2.04
50	2022-02-05	-2.04

Position	Date	Percentage
1	2020-01-24	-29.41
2	2018-03-20	-25.71
3	2020-03-12	-24.00
4	2019-03-14	-21.57
5	2020-02-26	-20.00
6	2018-12-21	-18.97
7	2020-03-17	-18.00
8	2020-08-04	-17.95
9	2020-01-22	-16.22
10	2020-08-24	-15.91
11	2020-03-25	-15.91
12	2019-10-01	-15.76
13	2018-04-05	-15.32
14	2019-09-16	-15.12
15	2020-03-09	-15.00
16	2019-09-25	-14.86
17	2019-02-22	-14.75
18	2018-08-08	-13.67
19	2020-03-03	-13.46
20	2020-08-11	-12.86
21	2018-11-06	-12.50
22	2018-06-29	-12.38
23	2018-08-07	-12.26
24	2020-06-17	-12.00
25	2019-01-31	-11.93
26	2019-03-06	-11.88
27	2021-03-04	-11.72
28	2020-03-18	-11.63
29	2019-01-16	-11.50
30	2018-12-10	-11.39
31	2018-12-26	-11.32
32	2018-12-17	-11.27
33	2018-12-13	-11.25
34	2019-01-24	-10.96
35	2020-07-08	-10.94
36	2018-07-12	-10.70
37	2020-10-06	-10.53
38	2020-04-16	-10.42
39	2019-10-17	-10.30
40	2018-12-19	-10.29
41	2018-05-08	-10.29
42	2018-07-25	-10.00
43	2020-06-05	-10.00
44	2018-07-10	-10.00
45	2020-01-23	-10.00
46	2018-08-09	-9.76
47	2018-10-11	-9.76
48	2018-10-29	-9.47
49	2018-06-26	-9.43
50	2019-02-20	-9.42
51	2019-02-21	-9.41
52	2019-09-26	-9.33
53	2018-08-24	-9.30
54	2020-06-23	-9.26
55	2018-10-22	-9.24
56	2018-06-27	-9.13
57	2019-11-04	-9.09
58	2019-02-26	-9.07
59	2020-03-11	-8.82
60	2018-08-21	-8.70
61	2018-03-22	-8.58
62	2020-02-12	-8.51
63	2019-11-05	-8.51
64	2020-01-28	-8.51
65	2020-08-13	-8.47
66	2021-01-06	-8.41
67	2018-10-24	-8.41
68	2019-10-14	-8.39
69	2019-10-24	-8.04
70	2021-03-15	-7.93
71	2020-09-01	-7.89
72	2020-01-07	-7.87
73	2020-12-09	-7.80
74	2020-06-08	-7.69
75	2020-08-05	-7.69
76	2020-02-14	-7.69
77	2019-03-29	-7.64
78	2020-07-10	-7.58
79	2019-12-06	-7.50
80	2021-02-25	-7.45
81	2019-09-30	-7.41
82	2020-04-07	-7.32
83	2018-11-20	-7.29
84	2018-08-10	-7.27
85	2018-03-28	-7.09
86	2020-07-21	-7.04
87	2018-07-02	-7.03
88	2019-10-28	-7.00
89	2020-02-13	-6.98
90	2019-08-06	-6.92
91	2019-09-27	-6.86
92	2018-11-19	-6.86
93	2020-02-03	-6.67
94	2019-10-21	-6.58
95	2021-03-02	-6.47
96	2019-11-11	-6.41
97	2020-08-06	-6.41
98	2018-12-27	-6.38
99	2018-07-18	-6.37
100	2020-01-14	-6.36

Position	Date	Percentage
1	2017-11-16	-31.38
2	2017-01-19	-29.83
3	2020-01-24	-29.41
4	2017-03-23	-28.05
5	2017-03-21	-26.79
6	2016-12-09	-26.47
7	2018-03-20	-25.71
8	2016-11-28	-25.00
9	2020-03-12	-24.00
10	2016-11-29	-21.74
11	2019-03-14	-21.57
12	2016-08-09	-21.21
13	2017-06-30	-20.16
14	2020-02-26	-20.00
15	2018-12-21	-18.97
16	2014-10-30	-18.67
17	2016-07-21	-18.55
18	2016-06-17	-18.33
19	2020-03-17	-18.00
20	2020-08-04	-17.95
21	2016-12-15	-17.54
22	2017-04-18	-17.18
23	2016-10-28	-16.67
24	2020-01-22	-16.22
25	2020-08-24	-15.91
26	2020-03-25	-15.91
27	2019-10-01	-15.76
28	2017-12-06	-15.49
29	2015-12-09	-15.43
30	2018-04-05	-15.32
31	2019-09-16	-15.12
32	2020-03-09	-15.00
33	2019-09-25	-14.86
34	2019-02-22	-14.75
35	2017-07-03	-14.68
36	2015-02-25	-14.52
37	2016-12-28	-14.29
38	2017-10-12	-14.29
39	2016-03-28	-14.14
40	2016-01-28	-13.91
41	2016-02-22	-13.75
42	2016-01-11	-13.71
43	2018-08-08	-13.67
44	2020-03-03	-13.46
45	2016-05-02	-13.33
46	2017-01-10	-13.33
47	2016-03-29	-13.21
48	2017-01-30	-13.04
49	2014-03-11	-12.93
50	2020-08-11	-12.86
51	2016-03-15	-12.63
52	2016-06-28	-12.50
53	2018-11-06	-12.50
54	2017-01-03	-12.50
55	2015-09-29	-12.40
56	2018-06-29	-12.38
57	2018-08-07	-12.26
58	2016-02-08	-12.17
59	2020-06-17	-12.00
60	2019-01-31	-11.93
61	2016-10-14	-11.90
62	2019-03-06	-11.88
63	2016-10-27	-11.76
64	2016-09-29	-11.76
65	2021-03-04	-11.72
66	2020-03-18	-11.63
67	2017-07-05	-11.58
68	2019-01-16	-11.50
69	2018-12-10	-11.39
70	2018-12-26	-11.32
71	2018-12-17	-11.27
72	2018-12-13	-11.25
73	2016-04-06	-11.25
74	2017-07-10	-11.11
75	2017-03-02	-11.11
76	2016-10-26	-11.11
77	2016-12-27	-11.11
78	2019-01-24	-10.96
79	2017-09-18	-10.94
80	2020-07-08	-10.94
81	2016-07-08	-10.91
82	2017-11-17	-10.77
83	2017-03-27	-10.77
84	2017-03-20	-10.73
85	2018-07-12	-10.70
86	2020-10-06	-10.53
87	2020-04-16	-10.42
88	2014-01-13	-10.36
89	2016-04-05	-10.34
90	2019-10-17	-10.30
91	2018-05-08	-10.29
92	2017-06-12	-10.29
93	2018-12-19	-10.29
94	2017-05-09	-10.26
95	2017-11-08	-10.13
96	2020-06-05	-10.00
97	2016-02-19	-10.00
98	2020-01-23	-10.00
99	2018-07-25	-10.00
100	2018-07-10	-10.00

Position	Date	Percentage
1	2017-11-16	-31.38
2	2017-01-19	-29.83
3	2020-01-24	-29.41
4	2017-03-23	-28.05
5	2017-03-21	-26.79
6	2016-12-09	-26.47
7	2018-03-20	-25.71
8	2016-11-28	-25.00
9	2020-03-12	-24.00
10	2012-03-06	-23.75
11	2016-11-29	-21.74
12	2019-03-14	-21.57
13	2012-06-29	-21.45
14	2016-08-09	-21.21
15	2012-03-02	-21.05
16	2017-06-30	-20.16
17	2020-02-26	-20.00
18	2018-12-21	-18.97
19	2014-10-30	-18.67
20	2016-07-21	-18.55
21	2016-06-17	-18.33
22	2020-03-17	-18.00
23	2020-08-04	-17.95
24	2016-12-15	-17.54
25	2017-04-18	-17.18
26	2016-10-28	-16.67
27	2012-07-11	-16.65
28	2012-07-05	-16.39
29	2020-01-22	-16.22
30	2020-08-24	-15.91
31	2020-03-25	-15.91
32	2012-03-12	-15.86
33	2019-10-01	-15.76
34	2017-12-06	-15.49
35	2015-12-09	-15.43
36	2018-04-05	-15.32
37	2019-09-16	-15.12
38	2012-07-16	-15.02
39	2020-03-09	-15.00
40	2019-09-25	-14.86
41	2019-02-22	-14.75
42	2017-07-03	-14.68
43	2012-07-17	-14.55
44	2015-02-25	-14.52
45	2016-12-28	-14.29
46	2017-10-12	-14.29
47	2016-03-28	-14.14
48	2016-01-28	-13.91
49	2016-02-22	-13.75
50	2016-01-11	-13.71
51	2018-08-08	-13.67
52	2020-03-03	-13.46
53	2017-01-10	-13.33
54	2016-05-02	-13.33
55	2016-03-29	-13.21
56	2017-01-30	-13.04
57	2014-03-11	-12.93
58	2020-08-11	-12.86
59	2016-03-15	-12.63
60	2018-11-06	-12.50
61	2016-06-28	-12.50
62	2017-01-03	-12.50
63	2015-09-29	-12.40
64	2018-06-29	-12.38
65	2018-08-07	-12.26
66	2016-02-08	-12.17
67	2020-06-17	-12.00
68	2019-01-31	-11.93
69	2012-03-19	-11.93
70	2016-10-14	-11.90
71	2019-03-06	-11.88
72	2016-09-29	-11.76
73	2016-10-27	-11.76
74	2021-03-04	-11.72
75	2020-03-18	-11.63
76	2017-07-05	-11.58
77	2019-01-16	-11.50
78	2012-11-20	-11.46
79	2018-12-10	-11.39
80	2018-12-26	-11.32
81	2018-12-17	-11.27
82	2016-04-06	-11.25
83	2018-12-13	-11.25
84	2016-12-27	-11.11
85	2016-10-26	-11.11
86	2017-03-02	-11.11
87	2017-07-10	-11.11
88	2012-07-25	-11.04
89	2019-01-24	-10.96
90	2017-09-18	-10.94
91	2020-07-08	-10.94
92	2016-07-08	-10.91
93	2017-11-17	-10.77
94	2017-03-27	-10.77
95	2017-03-20	-10.73
96	2018-07-12	-10.70
97	2020-10-06	-10.53
98	2012-03-21	-10.52
99	2020-04-16	-10.42
100	2014-01-13	-10.36

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:08

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CHFS information

Full title

CHF Solutions Inc
First trading day

2012-02-16
Last trading day

2022-10-06
Total trading days

2,388
Last close price

35.95 (+1.00%)
Market cap

22M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Biotechnology: Electromedical & Electrotherapeutic Apparatus
CHFS CEO

Mr. John Erb
Full-time employees

66
Address

12988 Valley View Rd
Eden Prairie
MINNESOTA
55344
Website

https://www.chf-solutions.com/
Phone number

19523454200
Description

CHF Solutions, Inc. is a medical device company, which engages in the provision of products for the treatment of fluid overload. The company is headquartered in Eden Prairie, Minnesota and currently employs 55 full-time employees. The firm is focused on commercializing the Aquadex FlexFlow System. The Aquadex FlexFlow System (Aquadex) is indicated for temporary (up to eight hours) ultrafiltration treatment of patients with fluid overload who have failed diuretic therapy. Aquadex is also indicated for extended (longer than 8 hours) ultrafiltration treatment of patients with fluid overloads who have failed diuretic therapy and require hospitalization.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

63 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...