CHFS stock analysis of November 17, 2017
CHF Solutions Inc
- CHFS IPO: 2012-02-16
- 35.95 (+1.00%)
- 22M market cap
- 2,388 trading days in total
- CHFS Latest trading day: 2022-10-06
- NasdaqCM
- Health Care
- Biotechnology: Electromedical & Electrotherapeutic Apparatus
- Mr. John Erb
- 66 full-time employees
- Eden Prairie, MINNESOTA
4,212.60 close price
1450 trading day
Pre-market
2017-11-16 close ⇢ 2017-11-17 open
-12.12%
- #3 worst pre-market of 2017 November
- #6 worst pre-market of 2017
- #24 worst pre-market in a decade
- #25 worst pre-market of all-time
- 2017-11-16 closed at 5,371.80
- 2017-11-17 opened at 4,720.80
Intraday
-10.77%
- #2 worst intraday of 2017 November
- #18 worst intraday of 2017
- #82 worst intraday in a decade
- #93 worst intraday of all-time
- opened at 4,720.80 ⇢ closed at 4,212.60
- highest at 5,237.40 ⇢ +10.94%
- lowest at 4,011.00 ⇢ -15.04%
- close-to-close ⇢ -21.58%
Post-market
2017-11-17 close ⇢ 2017-11-20 open
-15.05%
- #2 worst post-market of 2017 November
- #3 worst post-market of 2017
- #13 worst post-market in a decade
- #14 worst post-market of all-time
- 2017-11-17 closed at 4,212.60
- 2017-11-20 opened at 3,578.40
CHFS investment calculator
This calculator shows the potential of CHFS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CHFS
Duration:
4 years 324 days
Trading days:
938
SELL
Value on 2022-10-06 close
7.62
NET: -992.38
ROI: -99.24% (0.01x)
Annualised: -63.14% (0.37x)
Stock price: 35.95
Duration: 4 years 324 days
Trading days: 938
HIGHEST VALUE
Value on 2017-11-21
959.96
NET: -40.04
ROI: -4.00% (0.96x)
Annualised: -97.60% (0.02x)
Stock price: 4,531.80
Duration: 4 days
Trading days: 2
LOWEST VALUE
Value on 2022-07-21
0.13
NET: -999.87
Max drawdown: -99.99% (0.00x)
Annualised: -85.21% (0.15x)
Stock price: 0.62
Duration: 4 years 247 days
Trading days: 917
CHFS stock timeline
- November 17, 2017 was 1450th CHFS trading day out of 2388.
- If we count from the first CHFS trading day ( 2012-02-16 ) to the last one ( 2022-10-06 ), November 17, 2017 is at 60.72% of entire CHFS stock history.
- It means that there are at least 938 CHFS trading days after November 17, 2017.
- 2017-11-17 was 6 years 234 days OR 2424 days ago.
- November 17, 2017 was Friday of 46th week in 2017.
- 2017-11-17 was 223rd trading day in 2017 ⬤ 13th trading day in 2017 November.
CHFS Dividends
We have no records that CHFS has paid any dividends in it's entire history.
CHFS stock splits
There were no stock splits on November 17, 2017, however our database shows that CHFS has:
- 2 stock splits that ocured until and including November 17, 2017. All of those splits were reverse splits.
- 2 stock splits that ocured after November 17, 2017. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) November 17, 2017 is 1600It means if you bought 1 shares on CHFS first trading day ( 2012-02-16 ), on November 17, 2017 you would have 600 shares.
- Acummulated stock split ratio after November 17, 2017 is 1420It means if you bought 420 shares on November 17, 2017, on 2022-10-06 you would have 1 shares.
In the table below, you can see previous and next CHFS stock splits comparing to November 17, 2017:
- Splits before 2017-11-17 (2)
- Splits after 2017-11-17 (2)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 600 | ||
| 2017-10-13 | 1:20 | 1 | 20 | yes |
| 2017-01-13 | 1:30 | 1 | 30 | yes |
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 420 | ||
| 2019-01-03 | 1:14 | 1 | 14 | yes |
| 2020-10-19 | 1:30 | 1 | 30 | yes |
CHFS Price Ranges
This section shows the current CHFS stock close price (4,212.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CHFS
This section shows lows and highs of CHFS stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2022 October | 2 | 37.04
| 35.95
| 36.70
| 35.95
| -2.04 | 0.93 | -2.04 |
| 2022 September | 4 | 37.04
| 35.95
| 36.70
| 35.95
| -2.04 | 0.93 | -2.04 |
| 2022 August | 12 | 37.04
| 0.63
| 36.70
| 35.95
| -2.04 | 0.93 | -98.28 |
| 2022 July | 4 | 37.04
| 0.62
| 0.62
| 35.95
| 5,698.39 | 5,874.19 | 0.00 |
| 2022 April | 11 | 37.04
| 35.95
| 36.70
| 35.95
| -2.04 | 0.93 | -2.04 |
| 2022 March | 21 | 37.04
| 35.95
| 36.70
| 35.95
| -2.04 | 0.93 | -2.04 |
| 2022 February | 20 | 37.04
| 35.95
| 36.70
| 35.95
| -2.04 | 0.93 | -2.04 |
| 2022 January | 1 | 37.04
| 35.95
| 36.70
| 35.95
| -2.04 | 0.93 | -2.04 |
| 2021 April | 18 | 6.05
| 4.86
| 5.95
| 5.25
| -11.76 | 1.68 | -18.32 |
| 2021 March | 23 | 12.38
| 5.65
| 7.63
| 5.90
| -22.67 | 62.25 | -25.95 |
| 2021 February | 19 | 10.59
| 7.30
| 8.10
| 7.50
| -7.41 | 30.74 | -9.88 |
| 2021 January | 19 | 9.60
| 6.84
| 6.94
| 7.97
| 14.84 | 38.33 | -1.44 |
| 2020 December | 22 | 8.72
| 6.60
| 6.88
| 6.97
| 1.31 | 26.74 | -4.07 |
| 2020 November | 20 | 7.45
| 5.80
| 6.20
| 6.90
| 11.29 | 20.16 | -6.45 |
| 2020 October | 22 | 12.60
| 5.85
| 9.00
| 6.09
| -32.33 | 40.00 | -35.00 |
| 2020 September | 21 | 11.70
| 8.40
| 11.40
| 8.70
| -23.68 | 2.63 | -26.32 |
| 2020 August | 21 | 37.50
| 9.30
| 27.30
| 11.10
| -59.34 | 37.36 | -65.93 |
| 2020 July | 22 | 29.10
| 13.80
| 14.40
| 25.50
| 77.08 | 102.08 | -4.17 |
| 2020 June | 22 | 18.00
| 10.20
| 10.80
| 14.40
| 33.33 | 66.67 | -5.56 |
| 2020 May | 20 | 13.80
| 9.00
| 13.20
| 11.40
| -13.64 | 4.55 | -31.82 |
| 2020 April | 21 | 16.20
| 10.50
| 13.50
| 12.30
| -8.89 | 20.00 | -22.22 |
| 2020 March | 22 | 20.10
| 9.00
| 16.50
| 13.20
| -20.00 | 21.82 | -45.45 |
| 2020 February | 19 | 14.70
| 9.00
| 13.50
| 14.10
| 4.44 | 8.89 | -33.33 |
| 2020 January | 21 | 38.70
| 12.30
| 26.40
| 14.40
| -45.45 | 46.59 | -53.41 |
| 2019 December | 21 | 28.50
| 18.90
| 27.00
| 25.80
| -4.44 | 5.56 | -30.00 |
| 2019 November | 20 | 57.00
| 18.00
| 37.50
| 27.00
| -28.00 | 52.00 | -52.00 |
| 2019 October | 23 | 52.50
| 24.60
| 49.50
| 27.60
| -44.24 | 6.06 | -50.30 |
| 2019 September | 20 | 87.60
| 44.40
| 74.70
| 45.00
| -39.76 | 17.27 | -40.56 |
| 2019 August | 22 | 87.90
| 64.50
| 85.50
| 77.10
| -9.82 | 2.81 | -24.56 |
| 2019 July | 22 | 92.70
| 78.00
| 90.30
| 85.50
| -5.32 | 2.66 | -13.62 |
| 2019 June | 20 | 105.00
| 77.10
| 96.60
| 87.30
| -9.63 | 8.70 | -20.19 |
| 2019 May | 22 | 126.00
| 94.50
| 108.00
| 94.50
| -12.50 | 16.67 | -12.50 |
| 2019 April | 21 | 146.70
| 95.40
| 124.50
| 108.60
| -12.77 | 17.83 | -23.37 |
| 2019 March | 21 | 321.90
| 94.50
| 273.00
| 123.30
| -54.84 | 17.91 | -65.38 |
| 2019 February | 19 | 405.00
| 215.10
| 232.50
| 270.00
| 16.13 | 74.19 | -7.48 |
| 2019 January | 21 | 417.00
| 184.80
| 193.20
| 225.90
| 16.93 | 115.84 | -4.35 |
| 2018 December | 19 | 386.40
| 168.00
| 361.20
| 205.80
| -43.02 | 6.98 | -53.49 |
| 2018 November | 21 | 567.00
| 327.60
| 428.40
| 373.80
| -12.75 | 32.35 | -23.53 |
| 2018 October | 23 | 541.80
| 323.40
| 483.00
| 420.00
| -13.04 | 12.17 | -33.04 |
| 2018 September | 19 | 554.40
| 462.00
| 512.40
| 495.60
| -3.28 | 8.20 | -9.84 |
| 2018 August | 23 | 730.80
| 390.60
| 676.20
| 516.60
| -23.60 | 8.07 | -42.24 |
| 2018 July | 21 | 798.00
| 562.80
| 777.00
| 684.60
| -11.89 | 2.70 | -27.57 |
| 2018 June | 21 | 1,247.40
| 756.00
| 1,226.40
| 772.80
| -36.99 | 1.71 | -38.36 |
| 2018 May | 22 | 1,596.00
| 1,163.40
| 1,272.60
| 1,239.00
| -2.64 | 25.41 | -8.58 |
| 2018 April | 21 | 1,491.00
| 1,050.00
| 1,163.40
| 1,276.80
| 9.75 | 28.16 | -9.75 |
| 2018 March | 21 | 1,974.00
| 1,134.00
| 1,344.00
| 1,171.80
| -12.81 | 46.88 | -15.63 |
| 2018 February | 19 | 1,633.80
| 1,205.40
| 1,558.20
| 1,323.00
| -15.09 | 4.85 | -22.64 |
| 2018 January | 21 | 2,016.00
| 1,428.00
| 1,453.20
| 1,558.20
| 7.23 | 38.73 | -1.73 |
| 2017 December | 20 | 1,869.00
| 1,205.40
| 1,680.00
| 1,453.20
| -13.50 | 11.25 | -28.25 |
| 2017 November | 21 | 10,269.00
| 1,512.00
| 2,843.40
| 1,713.60
| -39.73 | 261.15 | -46.82 |
| 2017 October | 22 | 5,544.00
| 2,742.60
| 4,956.00
| 2,935.80
| -40.76 | 11.86 | -44.66 |
| 2017 September | 20 | 6,468.00
| 4,704.00
| 5,712.00
| 4,956.00
| -13.24 | 13.24 | -17.65 |
| 2017 August | 23 | 7,644.00
| 5,292.00
| 5,796.00
| 5,712.00
| -1.45 | 31.88 | -8.70 |
| 2017 July | 20 | 9,240.00
| 5,628.00
| 9,156.00
| 5,796.00
| -36.70 | 0.92 | -38.53 |
| 2017 June | 22 | 13,692.00
| 4,452.00
| 4,788.00
| 8,652.00
| 80.70 | 185.96 | -7.02 |
| 2017 May | 22 | 7,392.00
| 4,284.00
| 6,384.00
| 4,872.00
| -23.68 | 15.79 | -32.89 |
| 2017 April | 19 | 18,900.00
| 6,048.00
| 15,120.00
| 6,300.00
| -58.33 | 25.00 | -60.00 |
| 2017 March | 23 | 38,808.00
| 13,860.00
| 38,220.00
| 15,288.00
| -60.00 | 1.54 | -63.74 |
| 2017 February | 19 | 52,752.00
| 36,708.00
| 43,512.00
| 37,464.00
| -13.90 | 21.24 | -15.64 |
| 2017 January | 20 | 100,800.00
| 41,664.00
| 100,800.00
| 44,436.00
| -55.92 | 0.00 | -58.67 |
| 2016 December | 21 | 241,920.00
| 40,320.00
| 50,400.00
| 88,200.00
| 75.00 | 380.00 | -20.00 |
| 2016 November | 21 | 70,560.00
| 37,800.00
| 50,400.00
| 52,920.00
| 5.00 | 40.00 | -25.00 |
| 2016 October | 21 | 138,600.00
| 52,920.00
| 136,080.00
| 52,920.00
| -61.11 | 1.85 | -61.11 |
| 2016 September | 21 | 231,840.00
| 136,080.00
| 224,280.00
| 141,120.00
| -37.08 | 3.37 | -39.33 |
| 2016 August | 23 | 252,000.00
| 178,920.00
| 234,360.00
| 224,280.00
| -4.30 | 7.53 | -23.66 |
| 2016 July | 20 | 408,240.00
| 110,880.00
| 123,480.00
| 226,800.00
| 83.67 | 230.61 | -10.20 |
| 2016 June | 22 | 191,520.00
| 100,800.00
| 181,440.00
| 115,920.00
| -36.11 | 5.56 | -44.44 |
| 2016 May | 21 | 206,640.00
| 153,720.00
| 189,000.00
| 186,480.00
| -1.33 | 9.33 | -18.67 |
| 2016 April | 21 | 244,440.00
| 168,840.00
| 214,200.00
| 178,920.00
| -16.47 | 14.12 | -21.18 |
| 2016 March | 22 | 284,760.00
| 141,120.00
| 183,960.00
| 211,680.00
| 15.07 | 54.79 | -23.29 |
| 2016 February | 20 | 294,840.00
| 156,240.00
| 274,680.00
| 183,960.00
| -33.03 | 7.34 | -43.12 |
| 2016 January | 19 | 347,760.00
| 229,320.00
| 342,720.00
| 272,160.00
| -20.59 | 1.47 | -33.09 |
| 2015 December | 22 | 471,240.00
| 267,120.00
| 441,000.00
| 340,200.00
| -22.86 | 6.86 | -39.43 |
| 2015 November | 20 | 642,600.00
| 415,800.00
| 642,600.00
| 468,720.00
| -27.06 | 0.00 | -35.29 |
| 2015 October | 22 | 687,960.00
| 516,600.00
| 567,000.00
| 635,040.00
| 12.00 | 21.33 | -8.89 |
| 2015 September | 21 | 819,000.00
| 504,000.00
| 743,400.00
| 554,400.00
| -25.42 | 10.17 | -32.20 |
| 2015 August | 21 | 899,640.00
| 501,480.00
| 781,200.00
| 756,000.00
| -3.23 | 15.16 | -35.81 |
| 2015 July | 22 | 884,520.00
| 607,320.00
| 869,400.00
| 783,720.00
| -9.86 | 1.74 | -30.14 |
| 2015 June | 22 | 1,116,360.00
| 811,440.00
| 1,096,200.00
| 869,400.00
| -20.69 | 1.84 | -25.98 |
| 2015 May | 20 | 1,144,080.00
| 995,400.00
| 1,134,000.00
| 1,101,240.00
| -2.89 | 0.89 | -12.22 |
| 2015 April | 21 | 1,249,920.00
| 1,033,200.00
| 1,065,960.00
| 1,111,320.00
| 4.26 | 17.26 | -3.07 |
| 2015 March | 22 | 1,575,000.00
| 957,600.00
| 1,504,440.00
| 1,068,480.00
| -28.98 | 4.69 | -36.35 |
| 2015 February | 19 | 1,738,800.00
| 1,209,600.00
| 1,257,480.00
| 1,449,000.00
| 15.23 | 38.28 | -3.81 |
| 2015 January | 20 | 1,438,920.00
| 1,045,800.00
| 1,086,120.00
| 1,254,960.00
| 15.55 | 32.48 | -3.71 |
| 2014 December | 22 | 1,159,200.00
| 879,480.00
| 1,149,120.00
| 1,068,480.00
| -7.02 | 0.88 | -23.46 |
| 2014 November | 19 | 1,320,480.00
| 1,134,000.00
| 1,222,200.00
| 1,146,600.00
| -6.19 | 8.04 | -7.22 |
| 2014 October | 23 | 1,562,400.00
| 1,197,000.00
| 1,423,800.00
| 1,222,200.00
| -14.16 | 9.73 | -15.93 |
| 2014 September | 21 | 1,648,080.00
| 1,340,640.00
| 1,403,640.00
| 1,421,280.00
| 1.26 | 17.41 | -4.49 |
| 2014 August | 21 | 1,456,560.00
| 1,045,800.00
| 1,249,920.00
| 1,408,680.00
| 12.70 | 16.53 | -16.33 |
| 2014 July | 22 | 1,494,360.00
| 1,202,040.00
| 1,401,120.00
| 1,254,960.00
| -10.43 | 6.65 | -14.21 |
| 2014 June | 21 | 1,512,000.00
| 1,237,320.00
| 1,358,280.00
| 1,411,200.00
| 3.90 | 11.32 | -8.91 |
| 2014 May | 21 | 1,635,480.00
| 1,353,240.00
| 1,461,600.00
| 1,360,800.00
| -6.90 | 11.90 | -7.41 |
| 2014 April | 21 | 1,607,760.00
| 1,204,560.00
| 1,484,280.00
| 1,459,080.00
| -1.70 | 8.32 | -18.85 |
| 2014 March | 21 | 2,227,680.00
| 1,373,400.00
| 2,089,080.00
| 1,471,680.00
| -29.55 | 6.63 | -34.26 |
| 2014 February | 19 | 2,502,360.00
| 2,066,400.00
| 2,502,360.00
| 2,094,120.00
| -16.31 | 0.00 | -17.42 |
| 2014 January | 21 | 2,895,480.00
| 2,328,480.00
| 2,457,000.00
| 2,504,880.00
| 1.95 | 17.85 | -5.23 |
| 2013 December | 21 | 2,514,960.00
| 2,066,400.00
| 2,308,320.00
| 2,446,920.00
| 6.00 | 8.95 | -10.48 |
| 2013 November | 20 | 2,696,400.00
| 1,942,920.00
| 2,646,000.00
| 2,283,120.00
| -13.71 | 1.90 | -26.57 |
| 2013 October | 23 | 3,034,080.00
| 2,472,120.00
| 3,031,560.00
| 2,656,080.00
| -12.39 | 0.08 | -18.45 |
| 2013 September | 20 | 3,139,920.00
| 2,550,240.00
| 2,799,720.00
| 2,918,160.00
| 4.23 | 12.15 | -8.91 |
| 2013 August | 22 | 3,477,600.00
| 1,854,720.00
| 1,879,920.00
| 2,774,520.00
| 47.59 | 84.99 | -1.34 |
| 2013 July | 22 | 1,995,840.00
| 1,345,680.00
| 1,360,800.00
| 1,857,240.00
| 36.48 | 46.67 | -1.11 |
| 2013 June | 20 | 1,597,680.00
| 1,340,640.00
| 1,466,640.00
| 1,353,240.00
| -7.73 | 8.93 | -8.59 |
| 2013 May | 22 | 1,612,800.00
| 1,272,600.00
| 1,272,600.00
| 1,459,080.00
| 14.65 | 26.73 | 0.00 |
| 2013 April | 22 | 1,587,600.00
| 1,222,200.00
| 1,522,080.00
| 1,305,360.00
| -14.24 | 4.30 | -19.70 |
| 2013 March | 20 | 1,713,600.00
| 1,461,600.00
| 1,461,600.00
| 1,539,720.00
| 5.34 | 17.24 | 0.00 |
| 2013 February | 19 | 2,048,760.00
| 1,464,120.00
| 1,512,000.00
| 1,474,200.00
| -2.50 | 35.50 | -3.17 |
| 2013 January | 21 | 1,617,840.00
| 1,312,920.00
| 1,562,400.00
| 1,474,200.00
| -5.65 | 3.55 | -15.97 |
| 2012 December | 20 | 1,890,000.00
| 1,512,000.00
| 1,801,800.00
| 1,534,680.00
| -14.83 | 4.90 | -16.08 |
| 2012 November | 21 | 1,927,800.00
| 1,549,800.00
| 1,590,120.00
| 1,781,640.00
| 12.04 | 21.24 | -2.54 |
| 2012 October | 21 | 2,469,600.00
| 1,544,760.00
| 2,394,000.00
| 1,592,640.00
| -33.47 | 3.16 | -35.47 |
| 2012 September | 19 | 2,429,280.00
| 1,680,840.00
| 1,748,880.00
| 2,101,680.00
| 20.17 | 38.90 | -3.89 |
| 2012 August | 23 | 2,583,000.00
| 1,600,200.00
| 2,520,000.00
| 1,746,360.00
| -30.70 | 2.50 | -36.50 |
| 2012 July | 21 | 4,347,000.00
| 693,000.00
| 864,360.00
| 2,331,000.00
| 169.68 | 402.92 | -19.83 |
| 2012 June | 21 | 1,761,480.00
| 630,000.00
| 1,386,000.00
| 821,520.00
| -40.73 | 27.09 | -54.55 |
| 2012 May | 22 | 2,003,400.00
| 1,262,520.00
| 1,738,800.00
| 1,262,520.00
| -27.39 | 15.22 | -27.39 |
| 2012 April | 20 | 2,230,200.00
| 1,587,600.00
| 2,230,200.00
| 1,852,200.00
| -16.95 | 0.00 | -28.81 |
| 2012 March | 22 | 5,770,800.00
| 2,142,000.00
| 3,717,000.00
| 2,230,200.00
| -40.00 | 55.25 | -42.37 |
| 2012 February | 9 | 4,284,000.00
| 2,961,000.00
| 3,024,000.00
| 3,812,760.00
| 26.08 | 41.67 | -2.08 |
CHFS best and worst after-hours sessions
This section shows best and worst after-hours sessions of CHFS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2017-11-15 | 12.97 |
| 2 | 2017-11-29 | 9.46 |
| 3 | 2017-11-24 | 4.94 |
| 4 | 2017-11-20 | 2.83 |
| 5 | 2017-11-03 | 2.14 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2017-03-22 | 35.87 |
| 2 | 2017-06-28 | 29.03 |
| 3 | 2017-06-29 | 19.44 |
| 4 | 2017-12-12 | 14.80 |
| 5 | 2017-01-18 | 14.38 |
| 6 | 2017-08-07 | 13.33 |
| 7 | 2017-11-15 | 12.97 |
| 8 | 2017-12-08 | 12.83 |
| 9 | 2017-09-27 | 10.34 |
| 10 | 2017-11-29 | 9.46 |
| 11 | 2017-01-10 | 7.69 |
| 12 | 2017-09-20 | 6.90 |
| 13 | 2017-04-20 | 6.74 |
| 14 | 2017-03-27 | 6.32 |
| 15 | 2017-07-13 | 6.10 |
| 16 | 2017-06-30 | 5.83 |
| 17 | 2017-05-08 | 5.41 |
| 18 | 2017-07-06 | 5.26 |
| 19 | 2017-04-05 | 4.97 |
| 20 | 2017-11-24 | 4.94 |
| 21 | 2017-03-01 | 3.93 |
| 22 | 2017-07-11 | 3.85 |
| 23 | 2017-06-02 | 3.51 |
| 24 | 2017-07-07 | 3.45 |
| 25 | 2017-06-22 | 3.45 |
| 26 | 2017-01-09 | 3.45 |
| 27 | 2017-12-01 | 3.33 |
| 28 | 2017-10-03 | 3.28 |
| 29 | 2017-09-15 | 3.23 |
| 30 | 2017-06-06 | 3.23 |
| 31 | 2017-08-14 | 3.08 |
| 32 | 2017-07-26 | 2.90 |
| 33 | 2017-07-27 | 2.90 |
| 34 | 2017-12-22 | 2.85 |
| 35 | 2017-11-20 | 2.83 |
| 36 | 2017-04-07 | 2.79 |
| 37 | 2017-05-05 | 2.70 |
| 38 | 2017-05-11 | 2.63 |
| 39 | 2017-08-04 | 2.56 |
| 40 | 2017-05-04 | 2.53 |
| 41 | 2017-04-11 | 2.29 |
| 42 | 2017-04-24 | 2.25 |
| 43 | 2017-04-19 | 2.20 |
| 44 | 2017-07-03 | 2.15 |
| 45 | 2017-11-03 | 2.14 |
| 46 | 2017-02-28 | 2.02 |
| 47 | 2017-11-06 | 1.94 |
| 48 | 2017-12-15 | 1.93 |
| 49 | 2017-09-18 | 1.75 |
| 50 | 2017-09-19 | 1.75 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2017-11-21 | -39.09 |
| 2 | 2017-11-17 | -15.05 |
| 3 | 2017-11-16 | -12.12 |
| 4 | 2017-11-13 | -5.84 |
| 5 | 2017-11-07 | -2.81 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2017-11-21 | -39.09 |
| 2 | 2017-04-18 | -25.93 |
| 3 | 2017-11-17 | -15.05 |
| 4 | 2017-03-28 | -14.72 |
| 5 | 2017-08-09 | -12.50 |
| 6 | 2017-11-16 | -12.12 |
| 7 | 2017-10-12 | -7.81 |
| 8 | 2017-10-18 | -6.02 |
| 9 | 2017-11-13 | -5.84 |
| 10 | 2017-07-14 | -5.06 |
| 11 | 2017-01-13 | -4.52 |
| 12 | 2017-09-11 | -4.41 |
| 13 | 2017-04-06 | -4.41 |
| 14 | 2017-09-06 | -4.23 |
| 15 | 2017-02-07 | -3.84 |
| 16 | 2017-12-06 | -3.73 |
| 17 | 2017-02-01 | -3.62 |
| 18 | 2017-06-01 | -3.51 |
| 19 | 2017-01-26 | -3.46 |
| 20 | 2017-03-23 | -3.21 |
| 21 | 2017-06-27 | -3.17 |
| 22 | 2017-10-31 | -3.15 |
| 23 | 2017-01-20 | -3.12 |
| 24 | 2017-09-12 | -3.03 |
| 25 | 2017-03-02 | -3.00 |
| 26 | 2017-08-29 | -2.99 |
| 27 | 2017-08-25 | -2.99 |
| 28 | 2017-02-08 | -2.97 |
| 29 | 2017-05-16 | -2.90 |
| 30 | 2017-09-07 | -2.86 |
| 31 | 2017-07-25 | -2.86 |
| 32 | 2017-11-07 | -2.81 |
| 33 | 2017-03-06 | -2.76 |
| 34 | 2017-02-03 | -2.70 |
| 35 | 2017-03-13 | -2.70 |
| 36 | 2017-07-12 | -2.60 |
| 37 | 2017-02-09 | -2.50 |
| 38 | 2017-02-13 | -2.47 |
| 39 | 2017-02-14 | -2.42 |
| 40 | 2017-12-18 | -2.36 |
| 41 | 2017-01-31 | -2.08 |
| 42 | 2017-11-30 | -1.96 |
| 43 | 2017-03-03 | -1.95 |
| 44 | 2017-11-27 | -1.91 |
| 45 | 2017-02-06 | -1.85 |
| 46 | 2017-10-10 | -1.79 |
| 47 | 2017-04-03 | -1.73 |
| 48 | 2017-01-25 | -1.72 |
| 49 | 2017-05-31 | -1.72 |
| 50 | 2017-06-05 | -1.69 |
CHFS best and worst intraday sessions
This section shows best and worst intraday sessions of CHFS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2017-11-15 | 343.55 |
| 2 | 2017-11-03 | 5.49 |
| 3 | 2017-11-01 | -0.30 |
| 4 | 2017-11-29 | -2.25 |
| 5 | 2017-11-24 | -2.30 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2017-11-15 | 343.55 |
| 2 | 2017-06-29 | 35.00 |
| 3 | 2017-03-28 | 24.86 |
| 4 | 2017-01-26 | 16.67 |
| 5 | 2017-05-11 | 15.15 |
| 6 | 2017-05-04 | 12.86 |
| 7 | 2017-08-03 | 11.76 |
| 8 | 2017-01-12 | 11.11 |
| 9 | 2017-12-08 | 10.65 |
| 10 | 2017-10-30 | 9.79 |
| 11 | 2017-07-13 | 9.33 |
| 12 | 2017-01-23 | 9.30 |
| 13 | 2017-07-07 | 8.75 |
| 14 | 2017-10-16 | 8.49 |
| 15 | 2017-02-07 | 8.11 |
| 16 | 2017-03-22 | 7.73 |
| 17 | 2017-04-06 | 7.37 |
| 18 | 2017-02-02 | 6.92 |
| 19 | 2017-06-06 | 6.90 |
| 20 | 2017-05-24 | 6.45 |
| 21 | 2017-03-03 | 5.67 |
| 22 | 2017-01-31 | 5.59 |
| 23 | 2017-11-03 | 5.49 |
| 24 | 2017-07-17 | 5.33 |
| 25 | 2017-01-18 | 5.08 |
| 26 | 2017-05-19 | 4.84 |
| 27 | 2017-06-08 | 4.69 |
| 28 | 2017-09-13 | 4.69 |
| 29 | 2017-08-31 | 4.62 |
| 30 | 2017-08-15 | 4.48 |
| 31 | 2017-02-08 | 3.81 |
| 32 | 2017-06-02 | 3.64 |
| 33 | 2017-05-31 | 3.57 |
| 34 | 2017-02-17 | 3.47 |
| 35 | 2017-04-05 | 3.43 |
| 36 | 2017-03-31 | 3.41 |
| 37 | 2017-10-02 | 3.39 |
| 38 | 2017-06-26 | 3.28 |
| 39 | 2017-03-09 | 3.22 |
| 40 | 2017-08-10 | 3.17 |
| 41 | 2017-02-15 | 3.10 |
| 42 | 2017-08-29 | 3.08 |
| 43 | 2017-09-11 | 3.03 |
| 44 | 2017-12-18 | 2.97 |
| 45 | 2017-09-07 | 2.94 |
| 46 | 2017-09-05 | 2.90 |
| 47 | 2017-08-18 | 2.86 |
| 48 | 2017-07-20 | 2.67 |
| 49 | 2017-08-04 | 2.63 |
| 50 | 2017-12-20 | 2.50 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2017-11-16 | -31.38 |
| 2 | 2017-11-17 | -10.77 |
| 3 | 2017-11-08 | -10.13 |
| 4 | 2017-11-07 | -9.83 |
| 5 | 2017-11-22 | -9.38 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2017-11-16 | -31.38 |
| 2 | 2017-01-19 | -29.83 |
| 3 | 2017-03-23 | -28.05 |
| 4 | 2017-03-21 | -26.79 |
| 5 | 2017-06-30 | -20.16 |
| 6 | 2017-04-18 | -17.18 |
| 7 | 2017-12-06 | -15.49 |
| 8 | 2017-07-03 | -14.68 |
| 9 | 2017-10-12 | -14.29 |
| 10 | 2017-01-10 | -13.33 |
| 11 | 2017-01-30 | -13.04 |
| 12 | 2017-01-03 | -12.50 |
| 13 | 2017-07-05 | -11.58 |
| 14 | 2017-07-10 | -11.11 |
| 15 | 2017-03-02 | -11.11 |
| 16 | 2017-09-18 | -10.94 |
| 17 | 2017-03-27 | -10.77 |
| 18 | 2017-11-17 | -10.77 |
| 19 | 2017-03-20 | -10.73 |
| 20 | 2017-06-12 | -10.29 |
| 21 | 2017-05-09 | -10.26 |
| 22 | 2017-11-08 | -10.13 |
| 23 | 2017-04-25 | -9.89 |
| 24 | 2017-11-07 | -9.83 |
| 25 | 2017-10-31 | -9.57 |
| 26 | 2017-11-22 | -9.38 |
| 27 | 2017-01-09 | -9.38 |
| 28 | 2017-07-14 | -9.20 |
| 29 | 2017-04-19 | -9.00 |
| 30 | 2017-05-25 | -8.96 |
| 31 | 2017-05-05 | -8.64 |
| 32 | 2017-01-13 | -8.59 |
| 33 | 2017-07-06 | -8.43 |
| 34 | 2017-08-08 | -8.24 |
| 35 | 2017-04-07 | -8.21 |
| 36 | 2017-01-17 | -8.18 |
| 37 | 2017-11-02 | -8.16 |
| 38 | 2017-01-27 | -8.10 |
| 39 | 2017-10-20 | -7.95 |
| 40 | 2017-09-28 | -7.81 |
| 41 | 2017-08-09 | -7.69 |
| 42 | 2017-12-05 | -7.56 |
| 43 | 2017-10-18 | -7.47 |
| 44 | 2017-03-16 | -7.28 |
| 45 | 2017-04-12 | -7.26 |
| 46 | 2017-11-06 | -7.20 |
| 47 | 2017-03-29 | -7.11 |
| 48 | 2017-03-24 | -7.11 |
| 49 | 2017-05-30 | -6.67 |
| 50 | 2017-10-13 | -6.67 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:08
