CEZ stock analysis of April 29, 2019

VictoryShares Emerging Market Volatility Wtd ETF

  • CEZ IPO: 2016-03-23
  • 27.62 (+1.00%)
  • 18M market cap
  • 1,270 trading days in total
  • CEZ Latest trading day: 2022-02-09
  • NasdaqGM
25.96 close price
780 trading day
Previous trading day
2019-04-26

CEZ stock Buy and Hold Potential More info

INVESTMENT at 2019-04-29 open
CEZ open price was $25.92
1,000.00
Click to edit
HOLDING TIME
490 trading days
or
2 years 287 days
TODAY'S WORTH — including dividends (18)
As of 2022-02-09 close price ($27.62)
1,105.94
Click to edit
ROI: +10.59% (1.11x) – ANNU: +3.68% (1.04x)

April 29th, 2019 in CEZ timeline More insights

780th
trading day out of 1270
in entire CEZ history
 
61.42%
Progress:
780 1270
490
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1893
days ago
or
5 years 68 days
Monday
18th week in 2019
81st
trading day in 2019
20th
in 2019 April

CEZ Dividends by April 29, 2019More information

Previous ex-div 2019-04-16
Per share: 0.04
Frequency: monthly
Days gap: 40
Yield: 0.15%
1.39%
Yearly yield
2019-04-29
was not a dividend date.
Ex-divs before: 29
Ex-divs after: 18
Next ex-div 2019-05-15
Per share: 0.06
Frequency: monthly
Days gap: 29
Yield: 0.23%
2.91%
Yearly yield

CEZ Stock Splits by April 29, 2019

We don't have any infomation about CEZ stock splits.
It seems that CEZ has not have any stock splits in it's entire history.

CEZ Stock Price Ranges on April 29, 2019More insights

5D
61%
Price range 5D
Time period:
2019-04-23 to 2019-04-29
CEZ close price: 25.96
Min: 25.71   Max: 26.12
+0.62%
Uptrend potential 5D
If you buy at CEZ close price of 25.96 and sell it when it reaches previous max of 26.12
Time period:
2019-04-23 to 2019-04-29
-0.96%
Downtrend potential 5D
If you buy at CEZ close price of 25.96 and sell it when it reaches previous min of 25.71
Time period:
2019-04-23 to 2019-04-29
1M
38%
Price range 1M
Time period:
2019-03-29 to 2019-04-29
CEZ close price: 25.96
Min: 25.71   Max: 26.37
+1.58%
Uptrend potential 1M
If you buy at CEZ close price of 25.96 and sell it when it reaches previous max of 26.37
Time period:
2019-03-29 to 2019-04-29
-0.96%
Downtrend potential 1M
If you buy at CEZ close price of 25.96 and sell it when it reaches previous min of 25.71
Time period:
2019-03-29 to 2019-04-29
3M
53%
Price range 3M
Time period:
2019-01-29 to 2019-04-29
CEZ close price: 25.96
Min: 25.34   Max: 26.52
+2.16%
Uptrend potential 3M
If you buy at CEZ close price of 25.96 and sell it when it reaches previous max of 26.52
Time period:
2019-01-29 to 2019-04-29
-2.39%
Downtrend potential 3M
If you buy at CEZ close price of 25.96 and sell it when it reaches previous min of 25.34
Time period:
2019-01-29 to 2019-04-29
6M
52%
Price range 6M
Time period:
2018-10-29 to 2019-04-29
CEZ close price: 25.96
Min: 23.17   Max: 28.54
+9.94%
Uptrend potential 6M
If you buy at CEZ close price of 25.96 and sell it when it reaches previous max of 28.54
Time period:
2018-10-29 to 2019-04-29
-10.75%
Downtrend potential 6M
If you buy at CEZ close price of 25.96 and sell it when it reaches previous min of 23.17
Time period:
2018-10-29 to 2019-04-29
1Y
44%
Price range 1Y
Time period:
2018-04-30 to 2019-04-29
CEZ close price: 25.96
Min: 23.17   Max: 29.46
+13.48%
Uptrend potential 1Y
If you buy at CEZ close price of 25.96 and sell it when it reaches previous max of 29.46
Time period:
2018-04-30 to 2019-04-29
-10.75%
Downtrend potential 1Y
If you buy at CEZ close price of 25.96 and sell it when it reaches previous min of 23.17
Time period:
2018-04-30 to 2019-04-29
Important dates of CEZ stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2019-04-30

Pre-market

2019-04-26 close ⇢ 2019-04-29 open
-0.15%
  • 2019-04-26 closed at 25.96
  • 2019-04-29 opened at 25.92

Intraday

+0.15%
  • #5 best intraday of 2019 April
  • opened at 25.92 ⇢ closed at 25.96
  • highest at 25.96 ⇢
    +0.15%
  • lowest at 25.88 ⇢
    -0.15%
  • close-to-close ⇢
    0.00%

Post-market

2019-04-29 close ⇢ 2019-04-30 open
-0.08%
  • 2019-04-29 closed at 25.96
  • 2019-04-30 opened at 25.94

CEZ investment calculator

This calculator shows the potential of CEZ stock.
Just pick a start date, end date and click Calculate.
Ticker:
CEZ
Date start:
Date end:
Duration:
2 years 287 days
Trading days:
490
BUY
Your initial investment on 2019-04-29 open
1,000.00
Shares bought: 38.58
Stock price: 25.92
SELL
Value on 2022-02-09 close
1,105.94
Dividends (18)
3.65%
+40.35
Stock growth
96.35%
+65.59
NET: +105.94
Total ROI: +10.59% (1.11x)
Annualised: +3.68% (1.04x)
Dividends ROI: +4.04% (1.04x)
Dividend Yield: +1.43% (1.01x)
Stock price: 27.62
Duration: 2 years 287 days
Trading days: 490
 
HIGHEST VALUE
Value on 2021-04-23
23,149.92
Dividends (18)
0.17%
+40.35
Stock growth
99.83%
+22,109.57
NET: +22,149.92
Total ROI: +2,214.99% (23.15x)
Annualised: +386.38% (4.86x)
Dividends ROI: +4.04% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 599.00
Duration: 1 year 360 days
Trading days: 479
LOWEST VALUE
Value on 2020-03-19
679.71
Dividends (11)
3.22%
+21.91
Stock growth
96.78%
-342.21
NET: -320.29
Max drawdown: -32.03% (0.68x)
Annualised: -35.18% (0.65x)
Dividends ROI: +2.19% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.05
Duration: 325 days
Trading days: 225
SELL
Value on 2022-02-09 close
1,065.59
NET: +65.59
ROI: +6.56% (1.07x)
Annualised: +2.31% (1.02x)
Stock price: 27.62
Duration: 2 years 287 days
Trading days: 490
 
HIGHEST VALUE
Value on 2021-04-23
23,109.57
NET: +22,109.57
ROI: +2,210.96% (23.11x)
Annualised: +385.96% (4.86x)
Stock price: 599.00
Duration: 1 year 360 days
Trading days: 479
LOWEST VALUE
Value on 2020-03-19
657.79
NET: -342.21
Max drawdown: -34.22% (0.66x)
Annualised: -37.53% (0.62x)
Stock price: 17.05
Duration: 325 days
Trading days: 225

CEZ stock timeline

  • April 29, 2019 was 780th CEZ trading day out of 1270.
    • If we count from the first CEZ trading day ( 2016-03-23 ) to the last one ( 2022-02-09 ), April 29, 2019 is at 61.42% of entire CEZ stock history.
    • It means that there are at least 490 CEZ trading days after April 29, 2019.
  • 2019-04-29 was 5 years 68 days OR 1893 days ago.
  • April 29, 2019 was Monday of 18th week in 2019.
  • 2019-04-29 was 81st trading day in 2019  ⬤  20th trading day in 2019 April.

CEZ Dividends

  • Our database shows that April 29, 2019 was NOT involved in CEZ dividends.
  • Dividends for CEZ stock was paid 47 times:
    • 29 times before April 29, 2019
    • 18 times after April 29, 2019
  • The last ex-dividend date of CEZ was on 2020-12-16 (Yearly Yield: 0.14%)
In the table below, you can see previous and next ex-dividend dates of CEZ:
  • Dividends before 2019-04-29 (29)
  • Divdiends after 2019-04-29 (18)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.146.19 35.72   0.54
2019-04-160.040001.39monthly40---0.15
2019-03-070.006000.11quaterly78---0.02
2018-12-190.0490010.79monthly7---0.21
2018-12-121.4140076.14monthly28---5.84
2018-11-140.023001.18monthly28---0.09
2018-10-170.030000.68custom63---0.12
2018-08-150.083003.92monthly29---0.31
2018-07-170.152006.05monthly34---0.56
2018-06-130.052002.42monthly28---0.19
2018-05-160.070003.05monthly29---0.24
2018-04-170.077002.30custom41---0.26
2018-03-070.020001.16monthly21---0.07
2018-02-140.006000.26monthly28---0.02
2018-01-170.004000.18monthly26---0.01
2017-12-220.0760010.62monthly9---0.26
2017-12-131.0860024.39custom57---3.81
2017-10-170.009000.28monthly40---0.03
2017-09-070.123006.62monthly23---0.42
2017-08-150.091004.15monthly28---0.32
2017-07-180.069002.51monthly35---0.24
2017-06-130.053002.44monthly28---0.19
2017-05-160.063002.92monthly28---0.22
2017-04-180.089002.86custom42---0.33
2017-03-070.014000.28custom69---0.05
2016-12-280.009000.91monthly15---0.04
2016-12-130.115005.98monthly28---0.46
2016-11-150.022000.47custom69---0.09
2016-09-070.221003.50quaterly85---0.82
2016-06-140.104001.81quaterly0---0.42
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.062.87 33.89   0.24
2019-05-150.057002.91monthly29---0.23
2019-06-130.087004.32monthly29---0.34
2019-07-170.165006.84monthly34---0.64
2019-08-140.088004.79monthly28---0.37
2019-09-100.060003.25monthly27---0.24
2019-10-150.044001.84monthly35---0.18
2019-11-130.009000.45monthly292019-11-142019-11-15-0.04
2019-12-180.028001.11monthly352019-12-192019-12-20-0.11
2020-01-080.005000.33monthly212020-01-092020-01-10-0.02
2020-02-120.008000.32monthly352020-02-132020-02-14-0.03
2020-03-110.017001.02monthly282020-03-122020-03-13-0.08
2020-04-070.031002.15monthly272020-04-082020-04-09-0.16
2020-05-130.048002.40monthly362020-05-142020-05-15-0.24
2020-06-100.050002.83monthly282020-06-112020-06-122020-06-090.22
2020-07-080.131007.25monthly282020-07-092020-07-102020-07-070.56
2020-08-120.158006.94monthly352020-08-132020-08-142020-08-120.67
2020-09-090.050002.75monthly282020-09-102020-09-112020-09-080.21
2020-12-160.010000.14quaterly98---0.04

CEZ stock splits

We have no data that CEZ has any stock splits in it's entire history.

CEZ Price Ranges

This section shows the current CEZ stock close price (25.96) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-04-23 ⇢ 2019-04-29
Lowest value
25.71
2019-04-25
Highest value
26.12
2019-04-23
-0.96%
5 Days
Downtrend potential
If you buy CEZ stock at current close price of 25.96 and sell it when it reaches 5 Days lowest value of 25.71, your loss would be -0.96%
60.98%
5 Days
Current progress
The current CEZ stock close price of 25.96 is at 60.98% of 5 Days range
+0.62%
5 Days
Uptrend potential
If you buy CEZ stock at current close price of 25.96 and sell it when it reaches 5 Days highest value of 26.12, your profit would be +0.62%
Current value
25.96
2019-04-29

1 Month

21 trading days
2019-03-29 ⇢ 2019-04-29
Lowest value
25.71
2019-04-25
Highest value
26.37
2019-04-10
-0.96%
1 Month
Downtrend potential
If you buy CEZ stock at current close price of 25.96 and sell it when it reaches 1 Month lowest value of 25.71, your loss would be -0.96%
37.88%
1 Month
Current progress
The current CEZ stock close price of 25.96 is at 37.88% of 1 Month range
+1.58%
1 Month
Uptrend potential
If you buy CEZ stock at current close price of 25.96 and sell it when it reaches 1 Month highest value of 26.37, your profit would be +1.58%
Current value
25.96
2019-04-29

3 Months

63 trading days
2019-01-29 ⇢ 2019-04-29
Lowest value
25.34
2019-01-30
Highest value
26.52
2019-02-25
-2.39%
3 Months
Downtrend potential
If you buy CEZ stock at current close price of 25.96 and sell it when it reaches 3 Months lowest value of 25.34, your loss would be -2.39%
52.54%
3 Months
Current progress
The current CEZ stock close price of 25.96 is at 52.54% of 3 Months range
+2.16%
3 Months
Uptrend potential
If you buy CEZ stock at current close price of 25.96 and sell it when it reaches 3 Months highest value of 26.52, your profit would be +2.16%
Current value
25.96
2019-04-29

6 Months

124 trading days
2018-10-29 ⇢ 2019-04-29
Lowest value
23.17
2018-12-24
Highest value
28.54
2018-12-24
-10.75%
6 Months
Downtrend potential
If you buy CEZ stock at current close price of 25.96 and sell it when it reaches 6 Months lowest value of 23.17, your loss would be -10.75%
51.96%
6 Months
Current progress
The current CEZ stock close price of 25.96 is at 51.96% of 6 Months range
+9.94%
6 Months
Uptrend potential
If you buy CEZ stock at current close price of 25.96 and sell it when it reaches 6 Months highest value of 28.54, your profit would be +9.94%
Current value
25.96
2019-04-29

1 Year

251 trading days
2018-04-30 ⇢ 2019-04-29
Lowest value
23.17
2018-12-24
Highest value
29.46
2018-04-30
-10.75%
1 Year
Downtrend potential
If you buy CEZ stock at current close price of 25.96 and sell it when it reaches 1 Year lowest value of 23.17, your loss would be -10.75%
44.36%
1 Year
Current progress
The current CEZ stock close price of 25.96 is at 44.36% of 1 Year range
+13.48%
1 Year
Uptrend potential
If you buy CEZ stock at current close price of 25.96 and sell it when it reaches 1 Year highest value of 29.46, your profit would be +13.48%
Current value
25.96
2019-04-29

Monthly Highs and Lows of CEZ

This section shows lows and highs of CEZ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
27.66
2022-02-09
27.62
2022-02-09
27.66
2022-02-01
27.62
2022-02-09
-0.140.00-0.14
2022 January1
27.66
2022-01-31
27.62
2022-01-31
27.66
2022-01-31
27.62
2022-01-31
-0.140.00-0.14
2021 April5
599.00
2021-04-23
581.50
2021-04-16
588.00
2021-04-16
589.50
2021-04-27
0.261.87-1.11
2021 March18
28.28
2021-03-11
27.29
2021-03-08
27.68
2021-03-01
27.62
2021-03-25
-0.222.17-1.41
2021 February15
28.43
2021-02-12
27.18
2021-02-01
27.00
2021-02-01
27.25
2021-02-26
0.935.300.67
2021 January19
28.36
2021-01-20
25.91
2021-01-05
25.91
2021-01-04
26.68
2021-01-29
2.979.460.00
2020 December22
26.52
2020-12-18
25.44
2020-12-01
25.44
2020-12-01
25.91
2020-12-31
1.854.250.00
2020 November20
25.45
2020-11-24
22.58
2020-11-02
22.61
2020-11-02
25.25
2020-11-30
11.6812.56-0.13
2020 October22
23.62
2020-10-13
22.33
2020-10-30
23.30
2020-10-01
22.42
2020-10-30
-3.781.37-4.16
2020 September21
23.97
2020-09-15
22.75
2020-09-25
23.87
2020-09-01
23.31
2020-09-30
-2.350.42-4.69
2020 August21
24.32
2020-08-28
23.47
2020-08-03
23.47
2020-08-03
23.60
2020-08-31
0.553.620.00
2020 July22
23.85
2020-07-06
22.55
2020-07-01
22.55
2020-07-01
23.43
2020-07-31
3.905.760.00
2020 June22
23.30
2020-06-08
21.80
2020-06-01
21.80
2020-06-01
22.24
2020-06-30
2.026.880.00
2020 May20
21.49
2020-05-29
19.86
2020-05-01
19.99
2020-05-01
21.46
2020-05-29
7.357.50-0.65
2020 April21
21.01
2020-04-29
18.19
2020-04-01
18.36
2020-04-01
20.57
2020-04-30
12.0414.43-0.93
2020 March22
24.20
2020-03-05
17.05
2020-03-19
23.58
2020-03-02
18.96
2020-03-31
-19.592.63-27.69
2020 February19
26.03
2020-02-12
22.88
2020-02-28
25.15
2020-02-03
23.40
2020-02-28
-6.963.50-9.03
2020 January21
27.16
2020-01-17
24.90
2020-01-31
26.80
2020-01-02
24.92
2020-01-31
-7.011.34-7.09
2019 December21
26.59
2019-12-30
24.71
2019-12-03
24.82
2019-12-02
26.45
2019-12-31
6.577.13-0.44
2019 November20
25.72
2019-11-07
25.04
2019-11-14
25.41
2019-11-01
25.15
2019-11-29
-1.021.22-1.46
2019 October23
25.50
2019-10-28
24.19
2019-10-02
24.39
2019-10-01
25.16
2019-10-31
3.164.55-0.82
2019 September20
25.39
2019-09-13
24.26
2019-09-03
24.27
2019-09-03
24.59
2019-09-30
1.324.61-0.04
2019 August22
25.46
2019-08-01
23.83
2019-08-15
25.46
2019-08-01
24.42
2019-08-30
-4.080.00-6.40
2019 July22
26.43
2019-07-18
25.39
2019-07-31
26.14
2019-07-01
25.43
2019-07-31
-2.721.11-2.87
2019 June20
26.02
2019-06-28
24.93
2019-06-03
24.93
2019-06-03
26.02
2019-06-28
4.374.370.00
2019 May22
26.05
2019-05-03
24.29
2019-05-17
26.00
2019-05-01
24.93
2019-05-31
-4.120.19-6.58
2019 April21
26.37
2019-04-10
25.71
2019-04-25
25.96
2019-04-01
26.03
2019-04-30
0.271.58-0.96
2019 March21
26.28
2019-03-18
25.37
2019-03-08
25.88
2019-03-01
25.74
2019-03-29
-0.541.55-1.97
2019 February19
26.52
2019-02-25
25.53
2019-02-11
25.84
2019-02-01
25.81
2019-02-28
-0.122.63-1.20
2019 January21
25.97
2019-01-31
23.81
2019-01-03
23.91
2019-01-02
25.97
2019-01-31
8.628.62-0.42
2018 December19
28.54
2018-12-24
23.17
2018-12-24
26.23
2018-12-03
24.15
2018-12-31
-7.938.81-11.67
2018 November21
26.22
2018-11-07
25.07
2018-11-12
25.20
2018-11-01
26.02
2018-11-30
3.254.05-0.52
2018 October23
27.12
2018-10-01
24.31
2018-10-29
27.07
2018-10-01
24.92
2018-10-31
-7.940.18-10.20
2018 September19
27.36
2018-09-21
26.16
2018-09-11
26.70
2018-09-04
27.12
2018-09-28
1.572.47-2.02
2018 August23
28.05
2018-08-01
26.29
2018-08-15
28.05
2018-08-01
27.24
2018-08-31
-2.890.00-6.27
2018 July21
28.14
2018-07-27
26.46
2018-07-02
26.57
2018-07-02
28.05
2018-07-31
5.575.91-0.41
2018 June21
28.67
2018-06-07
26.23
2018-06-28
28.50
2018-06-01
26.86
2018-06-29
-5.750.60-7.96
2018 May22
29.21
2018-05-01
28.04
2018-05-29
29.21
2018-05-01
28.27
2018-05-31
-3.220.00-4.01
2018 April21
30.02
2018-04-19
28.98
2018-04-25
29.78
2018-04-02
29.40
2018-04-30
-1.280.81-2.69
2018 March21
30.46
2018-03-13
29.13
2018-03-23
29.84
2018-03-01
29.90
2018-03-29
0.202.08-2.38
2018 February19
31.37
2018-02-01
28.77
2018-02-09
31.23
2018-02-01
29.85
2018-02-28
-4.420.45-7.88
2018 January21
31.99
2018-01-26
29.84
2018-01-02
29.89
2018-01-02
31.29
2018-01-31
4.687.03-0.17
2017 December20
29.69
2017-12-29
28.18
2017-12-13
29.40
2017-12-01
29.66
2017-12-29
0.880.99-4.15
2017 November21
29.66
2017-11-28
28.82
2017-11-15
29.30
2017-11-01
29.32
2017-11-30
0.071.23-1.64
2017 October22
29.63
2017-10-16
28.76
2017-10-02
28.77
2017-10-02
29.29
2017-10-31
1.812.99-0.03
2017 September20
29.92
2017-09-18
28.51
2017-09-28
29.65
2017-09-01
28.70
2017-09-29
-3.200.91-3.84
2017 August23
29.53
2017-08-31
28.46
2017-08-17
29.03
2017-08-01
29.52
2017-08-31
1.691.72-1.96
2017 July20
29.27
2017-07-27
27.68
2017-07-10
28.34
2017-07-03
29.07
2017-07-31
2.583.28-2.33
2017 June22
28.38
2017-06-14
27.78
2017-06-29
28.14
2017-06-01
28.02
2017-06-30
-0.430.85-1.28
2017 May22
32.99
2017-05-08
27.33
2017-05-01
27.33
2017-05-01
27.96
2017-05-31
2.3120.710.00
2017 April19
28.00
2017-04-17
26.88
2017-04-19
27.09
2017-04-03
27.54
2017-04-28
1.663.36-0.78
2017 March23
27.61
2017-03-21
26.21
2017-03-10
26.53
2017-03-01
27.19
2017-03-31
2.494.07-1.21
2017 February19
26.84
2017-02-23
25.69
2017-02-02
25.76
2017-02-01
26.31
2017-02-28
2.144.19-0.27
2017 January20
25.86
2017-01-25
24.44
2017-01-03
24.44
2017-01-03
25.61
2017-01-31
4.795.810.00
2016 December21
25.26
2016-12-08
23.90
2016-12-22
24.57
2016-12-01
24.43
2016-12-30
-0.572.81-2.73
2016 November21
26.14
2016-11-08
24.27
2016-11-11
25.85
2016-11-01
24.78
2016-11-30
-4.141.12-6.11
2016 October21
26.67
2016-10-11
25.90
2016-10-17
26.65
2016-10-03
26.09
2016-10-31
-2.100.08-2.81
2016 September21
27.40
2016-09-06
25.82
2016-09-14
26.48
2016-09-01
26.21
2016-09-30
-1.023.47-2.49
2016 August23
27.52
2016-08-16
26.30
2016-08-02
26.49
2016-08-01
26.64
2016-08-31
0.573.89-0.72
2016 July20
26.47
2016-07-29
25.11
2016-07-07
25.43
2016-07-01
26.47
2016-07-29
4.094.09-1.26
2016 June22
25.95
2016-06-08
23.95
2016-06-27
24.78
2016-06-01
25.43
2016-06-30
2.624.72-3.35
2016 May21
25.80
2016-05-02
24.41
2016-05-20
25.75
2016-05-02
24.91
2016-05-31
-3.260.19-5.20
2016 April21
26.38
2016-04-19
24.86
2016-04-07
25.39
2016-04-01
25.66
2016-04-29
1.063.90-2.09
2016 March6
25.72
2016-03-31
24.99
2016-03-29
25.01
2016-03-23
25.67
2016-03-31
2.642.84-0.08

CEZ best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 April
PositionDatePercentage
12019-04-020.77
22019-04-110.69
32019-04-250.46
42019-04-090.42
52019-04-040.42
PositionDatePercentage
12021-03-252,028.89
22018-12-2120.42
32020-03-126.92
42020-07-025.10
52021-01-055.06
62020-04-034.73
72020-03-194.48
82020-03-254.42
92020-06-024.34
102018-10-112.93
112020-04-132.82
122020-04-282.80
132020-06-042.53
142020-05-222.51
152020-02-052.45
162020-04-062.38
172020-11-062.37
182018-06-282.36
192021-01-072.20
202020-03-232.15
212020-05-152.14
222018-03-232.09
232020-04-212.05
242020-03-242.04
252018-04-061.84
262018-07-061.81
272020-09-251.80
282020-04-081.72
292019-08-291.70
302020-06-111.65
312018-08-131.64
322020-02-111.64
332019-01-031.64
342018-07-231.63
352020-11-041.63
362020-04-161.62
372020-11-031.61
382018-08-201.59
392020-03-161.59
402021-02-261.58
412018-11-141.58
422021-03-101.58
432018-08-231.58
442021-02-011.58
452020-05-291.58
462018-12-191.56
472018-10-151.54
482019-06-171.47
492020-05-011.46
502021-04-201.44
512018-07-261.44
522018-09-111.41
532019-02-221.41
542019-01-161.40
552020-06-301.39
562020-05-271.38
572019-03-111.37
582018-09-121.36
592018-07-111.34
602019-08-151.34
612018-03-281.33
622019-12-311.32
632019-01-221.29
642020-04-271.29
652020-03-091.28
662018-05-111.28
672019-08-071.27
682019-02-211.24
692018-11-201.23
702021-01-291.20
712020-02-251.20
722019-09-121.20
732020-09-291.17
742018-09-131.17
752018-11-011.17
762020-05-191.16
772020-07-221.16
782020-04-241.16
792020-09-111.15
802019-03-281.14
812020-08-311.14
822019-12-031.13
832018-10-311.12
842019-08-051.12
852020-05-111.12
862020-03-301.11
872020-04-011.10
882020-05-071.08
892020-09-141.06
902018-08-241.05
912018-08-151.05
922020-12-141.04
932018-09-191.04
942019-02-111.02
952020-11-021.02
962018-10-051.02
972018-12-171.01
982018-11-061.01
992018-08-301.00
1002018-04-251.00
No data to display.
PositionDatePercentage
12021-03-252,028.89
22018-12-2120.42
32017-05-0519.66
42020-03-126.92
52020-07-025.10
62021-01-055.06
72020-04-034.73
82020-03-194.48
92020-03-254.42
102020-06-024.34
112016-06-273.72
122017-03-173.19
132018-10-112.93
142020-04-132.82
152020-04-282.80
162017-04-132.75
172020-06-042.53
182020-05-222.51
192020-02-052.45
202016-06-032.44
212020-04-062.38
222020-11-062.37
232018-06-282.36
242021-01-072.20
252020-03-232.15
262020-05-152.14
272016-06-282.13
282018-03-232.09
292020-04-212.05
302020-03-242.04
312016-06-161.95
322016-09-021.93
332016-04-121.88
342016-12-061.87
352018-04-061.84
362018-07-061.81
372020-09-251.80
382016-11-291.79
392016-09-141.78
402016-10-071.76
412020-04-081.72
422016-07-071.71
432019-08-291.70
442016-09-301.68
452020-06-111.65
462017-05-181.64
472019-01-031.64
482016-10-211.64
492018-08-131.64
502020-02-111.64
512018-07-231.63
522020-11-041.63
532016-06-171.63
542020-04-161.62
552020-11-031.61
562018-08-201.59
572020-03-161.59
582018-08-231.58
592020-05-291.58
602021-02-261.58
612018-11-141.58
622021-03-101.58
632021-02-011.58
642018-12-191.56
652016-03-291.54
662018-10-151.54
672019-06-171.47
682018-02-091.47
692020-05-011.46
702021-04-201.44
712018-07-261.44
722016-07-121.44
732017-04-211.43
742018-09-111.41
752019-02-221.41
762019-01-161.40
772018-02-141.39
782017-11-151.39
792020-06-301.39
802020-05-271.38
812016-08-041.37
822016-08-171.37
832019-03-111.37
842018-09-121.36
852018-02-201.36
862017-01-201.35
872019-08-151.34
882018-07-111.34
892018-03-281.33
902019-12-311.32
912017-03-101.30
922016-08-121.29
932020-04-271.29
942019-01-221.29
952016-04-071.28
962020-03-091.28
972018-05-111.28
982019-08-071.27
992017-12-151.27
1002019-02-211.24
PositionDatePercentage
12019-04-18-0.72
22019-04-23-0.46
32019-04-12-0.42
42019-04-10-0.42
52019-04-24-0.39
PositionDatePercentage
12019-08-02-2.85
22019-08-01-2.28
32019-05-03-2.15
42019-08-13-1.96
52019-05-06-1.91
62019-05-10-1.81
72019-05-08-1.43
82019-11-29-1.31
92019-09-24-1.13
102019-09-16-1.11
112019-01-18-1.11
122019-05-16-1.06
132019-01-25-1.06
142019-08-12-1.05
152019-03-21-1.03
162019-01-02-1.00
172019-08-23-0.99
182019-07-16-0.88
192019-11-12-0.87
202019-09-23-0.84
212019-08-21-0.82
222019-10-01-0.82
232019-05-01-0.81
242019-10-04-0.81
252019-09-30-0.81
262019-07-03-0.80
272019-02-26-0.80
282019-11-08-0.74
292019-04-18-0.72
302019-11-11-0.71
312019-08-06-0.69
322019-09-09-0.68
332019-06-13-0.63
342019-03-26-0.62
352019-08-30-0.61
362019-01-11-0.60
372019-11-25-0.59
382019-03-13-0.58
392019-03-19-0.57
402019-02-27-0.57
412019-09-18-0.56
422019-10-28-0.55
432019-10-30-0.55
442019-01-31-0.50
452019-07-29-0.50
462019-02-01-0.50
472019-08-19-0.49
482019-05-09-0.48
492019-03-07-0.47
502019-09-13-0.47
PositionDatePercentage
12021-04-27-95.31
22020-03-13-10.40
32020-03-06-9.28
42020-03-11-8.31
52020-03-17-7.10
62020-02-27-5.87
72020-03-26-4.88
82020-06-10-4.43
92018-12-11-3.89
102020-03-05-3.72
112020-03-31-3.16
122020-02-21-3.07
132019-08-02-2.85
142020-01-24-2.84
152020-04-30-2.82
162020-04-20-2.80
172020-03-18-2.63
182018-08-14-2.54
192020-03-10-2.38
202020-08-28-2.34
212020-12-18-2.30
222018-06-18-2.28
232019-08-01-2.28
242019-05-03-2.15
252020-06-12-2.02
262018-08-31-1.98
272019-08-13-1.96
282019-05-06-1.91
292020-10-27-1.82
302019-05-10-1.81
312018-10-17-1.81
322020-09-18-1.81
332018-12-04-1.77
342018-10-10-1.74
352020-04-14-1.72
362018-03-22-1.71
372020-01-29-1.66
382018-08-10-1.65
392018-10-25-1.65
402018-05-16-1.59
412018-06-26-1.59
422018-05-14-1.55
432020-08-19-1.55
442018-11-19-1.52
452018-06-20-1.50
462018-08-09-1.47
472021-01-28-1.46
482021-03-11-1.45
492020-07-06-1.43
502019-05-08-1.43
512020-09-02-1.42
522020-05-13-1.38
532018-05-04-1.38
542020-06-03-1.36
552020-05-12-1.32
562019-11-29-1.31
572018-12-26-1.30
582020-06-23-1.29
592020-05-14-1.28
602018-10-22-1.23
612020-10-14-1.20
622018-05-02-1.20
632020-02-06-1.20
642020-07-08-1.19
652018-10-23-1.19
662021-01-21-1.18
672021-02-25-1.15
682018-08-01-1.14
692020-02-24-1.14
702019-09-24-1.13
712018-08-29-1.12
722020-06-25-1.12
732020-06-08-1.12
742019-09-16-1.11
752018-11-07-1.11
762019-01-18-1.11
772020-10-29-1.11
782020-09-04-1.10
792018-11-09-1.10
802018-10-16-1.09
812018-06-29-1.08
822019-01-25-1.06
832019-05-16-1.06
842019-08-12-1.05
852020-08-06-1.04
862018-03-06-1.03
872019-03-21-1.03
882020-01-17-1.03
892018-10-01-1.03
902018-11-08-1.01
912021-03-19-1.00
922020-01-02-1.00
932020-05-21-1.00
942019-01-02-1.00
952019-08-23-0.99
962018-12-31-0.99
972018-07-12-0.99
982020-01-30-0.98
992018-04-24-0.96
1002021-03-16-0.96
No data to display.
PositionDatePercentage
12021-04-27-95.31
22020-03-13-10.40
32020-03-06-9.28
42020-03-11-8.31
52020-03-17-7.10
62020-02-27-5.87
72020-03-26-4.88
82020-06-10-4.43
92018-12-11-3.89
102020-03-05-3.72
112016-06-24-3.23
122020-03-31-3.16
132020-02-21-3.07
142019-08-02-2.85
152020-01-24-2.84
162020-04-30-2.82
172020-04-20-2.80
182016-10-11-2.74
192020-03-18-2.63
202016-08-19-2.60
212018-08-14-2.54
222016-11-10-2.44
232017-12-12-2.40
242020-03-10-2.38
252020-08-28-2.34
262020-12-18-2.30
272018-06-18-2.28
282019-08-01-2.28
292016-06-15-2.27
302019-05-03-2.15
312016-06-09-2.07
322020-06-12-2.02
332018-08-31-1.98
342019-08-13-1.96
352019-05-06-1.91
362017-12-05-1.84
372020-10-27-1.82
382020-09-18-1.81
392018-10-17-1.81
402019-05-10-1.81
412016-09-09-1.81
422016-08-16-1.78
432018-12-04-1.77
442018-10-10-1.74
452020-04-14-1.72
462018-03-22-1.71
472016-04-04-1.71
482016-09-28-1.68
492020-01-29-1.66
502018-10-25-1.65
512018-08-10-1.65
522016-09-08-1.63
532018-05-16-1.59
542018-06-26-1.59
552018-05-14-1.55
562020-08-19-1.55
572018-11-19-1.52
582016-09-23-1.50
592018-06-20-1.50
602016-04-21-1.48
612018-02-07-1.47
622018-08-09-1.47
632021-01-28-1.46
642021-03-11-1.45
652020-07-06-1.43
662019-05-08-1.43
672020-09-02-1.42
682017-05-16-1.42
692016-09-06-1.39
702020-05-13-1.38
712018-05-04-1.38
722020-06-03-1.36
732020-05-12-1.32
742019-11-29-1.31
752018-12-26-1.30
762020-06-23-1.29
772020-05-14-1.28
782018-10-22-1.23
792018-01-26-1.22
802016-07-18-1.21
812020-02-06-1.20
822020-10-14-1.20
832018-05-02-1.20
842018-02-01-1.19
852018-10-23-1.19
862020-07-08-1.19
872021-01-21-1.18
882016-11-03-1.16
892016-06-08-1.16
902021-02-25-1.15
912020-02-24-1.14
922018-08-01-1.14
932019-09-24-1.13
942018-08-29-1.12
952020-06-25-1.12
962017-05-17-1.12
972020-06-08-1.12
982019-09-16-1.11
992020-10-29-1.11
1002018-11-07-1.11

CEZ best and worst intraday sessions

This section shows best and worst intraday sessions of CEZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 April
PositionDatePercentage
12019-04-250.51
22019-04-010.35
32019-04-300.35
42019-04-230.23
52019-04-290.15
PositionDatePercentage
12020-03-093.35
22020-03-172.53
32020-03-192.11
42020-02-282.09
52020-03-102.07
62018-07-252.01
72020-05-181.90
82018-11-281.83
92020-05-141.80
102020-03-251.73
112018-12-261.66
122018-11-011.63
132019-07-181.58
142020-04-021.52
152018-06-191.52
162020-08-201.49
172018-11-161.49
182018-12-061.41
192020-06-081.39
202019-01-301.38
212021-04-161.36
222020-06-151.23
232021-03-171.22
242020-03-021.19
252018-10-301.15
262018-11-051.13
272018-04-101.12
282019-01-041.11
292018-07-131.00
302018-05-080.95
312019-02-190.94
322021-02-010.93
332018-06-260.90
342019-10-110.89
352019-02-050.89
362020-05-290.85
372019-09-170.84
382018-08-030.84
392018-10-260.82
402020-07-080.81
412019-05-060.78
422018-07-170.78
432019-08-070.78
442019-06-190.78
452019-01-100.77
462018-12-270.76
472020-09-170.76
482018-11-070.73
492019-12-170.73
502021-02-240.72
512020-06-290.72
522020-04-080.71
532020-08-270.71
542018-06-210.71
552020-03-300.69
562020-01-230.68
572018-07-090.67
582020-08-250.67
592020-10-010.64
602018-05-040.63
612020-06-120.63
622020-04-240.61
632018-06-050.60
642018-03-060.60
652018-05-100.59
662020-05-040.59
672019-01-020.59
682018-11-270.59
692021-03-220.58
702019-03-180.57
712019-12-120.55
722018-08-070.54
732019-02-040.54
742021-03-010.54
752018-08-150.53
762019-09-250.53
772018-05-160.52
782018-10-230.52
792020-01-170.52
802021-01-280.51
812019-04-250.51
822018-03-210.50
832018-11-300.50
842020-06-010.50
852019-10-040.49
862019-09-040.49
872019-05-210.49
882018-09-280.48
892019-09-100.48
902018-05-020.48
912019-12-110.47
922020-01-280.47
932021-03-120.47
942021-03-190.47
952020-07-140.47
962021-02-230.46
972020-11-130.45
982020-01-020.45
992018-09-200.44
1002018-10-250.44
No data to display.
PositionDatePercentage
12020-03-093.35
22020-03-172.53
32020-03-192.11
42020-02-282.09
52020-03-102.07
62018-07-252.01
72020-05-181.90
82018-11-281.83
92020-05-141.80
102018-02-141.75
112020-03-251.73
122018-12-261.66
132018-11-011.63
142019-07-181.58
152020-04-021.52
162018-06-191.52
172020-08-201.49
182018-11-161.49
192018-01-171.44
202018-12-061.41
212020-06-081.39
222019-01-301.38
232021-04-161.36
242018-01-261.33
252020-06-151.23
262016-04-011.22
272021-03-171.22
282020-03-021.19
292016-03-291.16
302018-10-301.15
312018-11-051.13
322018-04-101.12
332019-01-041.11
342018-02-091.07
352018-02-061.07
362017-07-121.07
372017-01-111.04
382018-02-131.02
392018-07-131.00
402016-09-280.98
412018-05-080.95
422019-02-190.94
432021-02-010.93
442018-06-260.90
452016-11-220.90
462018-02-230.89
472019-02-050.89
482019-10-110.89
492020-05-290.85
502018-08-030.84
512019-09-170.84
522017-01-120.83
532018-10-260.82
542020-07-080.81
552019-05-060.78
562018-07-170.78
572019-06-190.78
582019-08-070.78
592019-01-100.77
602016-04-180.77
612020-09-170.76
622018-12-270.76
632016-12-070.76
642016-12-050.73
652016-07-150.73
662017-05-010.73
672018-11-070.73
682019-12-170.73
692020-06-290.72
702021-02-240.72
712016-05-100.72
722017-09-070.72
732018-06-210.71
742020-04-080.71
752020-08-270.71
762020-03-300.69
772020-01-230.68
782018-07-090.67
792020-08-250.67
802017-02-060.66
812016-11-150.65
822017-01-050.64
832016-09-220.64
842020-10-010.64
852018-05-040.63
862017-07-170.63
872020-06-120.63
882017-07-260.62
892020-04-240.61
902017-06-160.61
912018-06-050.60
922018-03-060.60
932016-08-290.60
942018-05-100.59
952018-11-270.59
962017-10-030.59
972019-01-020.59
982020-05-040.59
992016-12-200.58
1002021-03-220.58
PositionDatePercentage
12019-04-24-0.73
22019-04-11-0.69
32019-04-09-0.11
42019-04-030.04
52019-04-040.04
PositionDatePercentage
12019-03-07-1.35
22019-07-31-1.17
32019-03-22-1.12
42019-04-24-0.73
52019-04-11-0.69
62019-02-28-0.62
72019-07-23-0.61
82019-07-19-0.61
92019-01-22-0.60
102019-02-11-0.55
112019-02-25-0.49
122019-06-14-0.48
132019-03-06-0.46
142019-02-06-0.42
152019-02-20-0.42
162019-12-30-0.41
172019-08-14-0.37
182019-10-14-0.36
192019-01-17-0.36
202019-07-24-0.35
212019-09-20-0.32
222019-02-12-0.31
232019-12-16-0.31
242019-06-25-0.31
252019-02-22-0.30
262019-09-19-0.28
272019-02-26-0.27
282019-02-08-0.27
292019-08-30-0.25
302019-08-15-0.21
312019-05-17-0.21
322019-12-09-0.20
332019-03-01-0.19
342019-03-21-0.19
352019-08-28-0.17
362019-01-09-0.16
372019-01-25-0.16
382019-05-07-0.16
392019-03-29-0.16
402019-06-05-0.16
412019-08-19-0.16
422019-02-21-0.15
432019-07-25-0.15
442019-10-24-0.12
452019-05-30-0.12
462019-11-08-0.12
472019-08-13-0.12
482019-11-26-0.12
492019-07-09-0.12
502019-12-04-0.12
PositionDatePercentage
12018-12-24-17.45
22020-03-20-2.80
32018-10-04-2.46
42020-03-12-2.35
52018-04-06-2.01
62021-02-25-1.95
72018-10-10-1.79
82020-03-13-1.77
92021-01-27-1.77
102018-12-19-1.66
112020-03-11-1.54
122018-04-02-1.48
132018-10-12-1.44
142018-05-29-1.44
152018-10-03-1.42
162018-12-04-1.37
172018-03-27-1.36
182019-03-07-1.35
192018-09-07-1.34
202020-01-31-1.31
212020-04-07-1.27
222018-06-14-1.27
232020-05-12-1.25
242020-04-03-1.23
252021-03-04-1.22
262018-10-29-1.22
272020-01-21-1.19
282021-01-29-1.19
292019-07-31-1.17
302020-04-09-1.14
312018-04-19-1.13
322019-03-22-1.12
332018-11-02-1.12
342018-06-07-1.12
352018-02-28-1.06
362018-02-27-1.04
372018-12-07-1.01
382018-09-14-1.00
392018-09-06-0.97
402018-03-01-0.97
412018-12-17-0.96
422018-11-08-0.96
432020-04-30-0.96
442018-06-12-0.91
452020-03-18-0.91
462018-10-05-0.89
472018-09-13-0.89
482018-08-10-0.87
492021-04-23-0.84
502020-02-26-0.81
512020-07-13-0.81
522020-05-28-0.80
532018-08-21-0.80
542018-12-20-0.79
552018-07-27-0.78
562018-04-20-0.78
572020-06-11-0.77
582018-03-19-0.77
592021-04-20-0.76
602020-04-01-0.76
612020-02-20-0.74
622019-04-24-0.73
632018-03-13-0.72
642018-08-30-0.70
652020-04-20-0.69
662019-04-11-0.69
672021-02-22-0.67
682020-09-23-0.65
692018-03-12-0.63
702020-08-31-0.63
712018-06-01-0.63
722018-12-21-0.63
732019-02-28-0.62
742019-07-19-0.61
752020-05-26-0.61
762019-07-23-0.61
772019-01-22-0.60
782020-11-09-0.57
792018-07-26-0.57
802018-09-17-0.56
812020-05-01-0.55
822018-08-31-0.55
832019-02-11-0.55
842020-08-19-0.54
852020-10-28-0.53
862018-09-10-0.53
872020-01-24-0.53
882020-05-19-0.53
892020-09-22-0.51
902021-02-26-0.51
912021-03-23-0.51
922019-02-25-0.49
932020-04-14-0.49
942020-03-16-0.49
952018-03-23-0.48
962019-06-14-0.48
972020-03-31-0.47
982020-10-13-0.47
992020-08-11-0.46
1002018-09-11-0.46
No data to display.
PositionDatePercentage
12018-12-24-17.45
22017-05-08-16.79
32020-03-20-2.80
42018-10-04-2.46
52020-03-12-2.35
62018-04-06-2.01
72021-02-25-1.95
82017-04-17-1.93
92017-09-18-1.91
102018-10-10-1.79
112020-03-13-1.77
122021-01-27-1.77
132017-07-10-1.77
142018-12-19-1.66
152016-11-10-1.65
162018-02-05-1.65
172020-03-11-1.54
182016-12-14-1.52
192018-04-02-1.48
202017-03-21-1.48
212018-05-29-1.44
222018-10-12-1.44
232018-10-03-1.42
242016-06-27-1.40
252017-08-09-1.39
262018-12-04-1.37
272018-03-27-1.36
282019-03-07-1.35
292018-09-07-1.34
302020-01-31-1.31
312018-06-14-1.27
322020-04-07-1.27
332020-05-12-1.25
342020-04-03-1.23
352021-03-04-1.22
362018-10-29-1.22
372020-01-21-1.19
382021-01-29-1.19
392019-07-31-1.17
402020-04-09-1.14
412018-04-19-1.13
422019-03-22-1.12
432016-11-30-1.12
442018-06-07-1.12
452018-11-02-1.12
462016-07-07-1.10
472017-09-19-1.08
482018-02-28-1.06
492018-02-27-1.04
502017-04-19-1.03
512018-12-07-1.01
522018-09-14-1.00
532017-04-11-0.99
542016-07-05-0.98
552018-09-06-0.97
562018-03-01-0.97
572018-12-17-0.96
582020-04-30-0.96
592018-11-08-0.96
602018-02-15-0.95
612016-05-03-0.94
622016-11-09-0.93
632018-02-21-0.92
642016-12-22-0.91
652018-06-12-0.91
662020-03-18-0.91
672017-08-17-0.91
682016-10-24-0.90
692017-08-10-0.90
702018-09-13-0.89
712018-10-05-0.89
722018-08-10-0.87
732021-04-23-0.84
742017-12-15-0.84
752017-09-25-0.83
762020-07-13-0.81
772020-02-26-0.81
782016-04-29-0.81
792018-02-07-0.80
802020-05-28-0.80
812018-08-21-0.80
822016-10-14-0.80
832017-11-15-0.79
842016-10-03-0.79
852018-12-20-0.79
862018-07-27-0.78
872018-04-20-0.78
882017-11-10-0.78
892016-03-30-0.78
902020-06-11-0.77
912018-03-19-0.77
922020-04-01-0.76
932021-04-20-0.76
942020-02-20-0.74
952018-01-16-0.74
962019-04-24-0.73
972018-03-13-0.72
982017-09-05-0.72
992017-03-24-0.70
1002018-08-30-0.70
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:54
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CEZ Logo, VictoryShares Emerging Market Volatility Wtd ETF Logo
CEZ information
  • Full title
    VictoryShares Emerging Market Volatility Wtd ETF
  • First trading day
    2016-03-23
  • Last trading day
    2022-02-09
  • Total trading days
    1,270
  • Last close price
    27.62 (+1.00%)
  • Market cap
    18M
  • Stock Exchange
    NasdaqGM
  • Phone number
    866-376-7890
  • Description
    CEZ was created on 03/23/16 by Victory Capital. The ETF tracks an index of emerging market equities. The index selects the largest 500 firms that meet a screen for 4 straight quarters of positive earnings. Stocks are weighted inversely by volatility.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
90 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...