CEZ stock analysis of July 10, 2017

VictoryShares Emerging Market Volatility Wtd ETF

  • CEZ IPO: 2016-03-23
  • 27.62 (+1.00%)
  • 18M market cap
  • 1,270 trading days in total
  • CEZ Latest trading day: 2022-02-09
  • NasdaqGM
27.68 close price
327 trading day
Previous trading day
2017-07-07

CEZ stock Buy and Hold Potential More info

INVESTMENT at 2017-07-10 open
CEZ open price was $28.18
1,000.00
Click to edit
HOLDING TIME
943 trading days
or
4 years 215 days
TODAY'S WORTH — including dividends (38)
As of 2022-02-09 close price ($27.62)
1,140.74
Click to edit
ROI: +14.07% (1.14x) – ANNU: +2.91% (1.03x)

July 10th, 2017 in CEZ timeline More insights

327th
trading day out of 1270
in entire CEZ history
 
25.75%
Progress:
327 1270
943
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
2551
days ago
or
6 years 361 days
Monday
28th week in 2017
130th
trading day in 2017
5th
in 2017 July

CEZ Dividends by July 10, 2017More information

Previous ex-div 2017-06-13
Per share: 0.05
Frequency: monthly
Days gap: 28
Yield: 0.19%
2.44%
Yearly yield
2017-07-10
was not a dividend date.
Ex-divs before: 9
Ex-divs after: 38
Next ex-div 2017-07-18
Per share: 0.07
Frequency: monthly
Days gap: 35
Yield: 0.24%
2.51%
Yearly yield

CEZ Stock Splits by July 10, 2017

We don't have any infomation about CEZ stock splits.
It seems that CEZ has not have any stock splits in it's entire history.

CEZ Stock Price Ranges on July 10, 2017More insights

5D
0%
Price range 5D
Time period:
2017-07-03 to 2017-07-10
CEZ close price: 27.68
Min: 27.68   Max: 28.36
+2.46%
Uptrend potential 5D
If you buy at CEZ close price of 27.68 and sell it when it reaches previous max of 28.36
Time period:
2017-07-03 to 2017-07-10
0%
Downtrend potential 5D
If you buy at CEZ close price of 27.68 and sell it when it reaches previous min of 27.68
Time period:
2017-07-03 to 2017-07-10
1M
0%
Price range 1M
Time period:
2017-06-12 to 2017-07-10
CEZ close price: 27.68
Min: 27.68   Max: 28.38
+2.53%
Uptrend potential 1M
If you buy at CEZ close price of 27.68 and sell it when it reaches previous max of 28.38
Time period:
2017-06-12 to 2017-07-10
0%
Downtrend potential 1M
If you buy at CEZ close price of 27.68 and sell it when it reaches previous min of 27.68
Time period:
2017-06-12 to 2017-07-10
3M
13%
Price range 3M
Time period:
2017-04-10 to 2017-07-10
CEZ close price: 27.68
Min: 26.88   Max: 32.99
+19.18%
Uptrend potential 3M
If you buy at CEZ close price of 27.68 and sell it when it reaches previous max of 32.99
Time period:
2017-04-10 to 2017-07-10
-2.89%
Downtrend potential 3M
If you buy at CEZ close price of 27.68 and sell it when it reaches previous min of 26.88
Time period:
2017-04-10 to 2017-07-10
6M
33%
Price range 6M
Time period:
2017-01-10 to 2017-07-10
CEZ close price: 27.68
Min: 25.03   Max: 32.99
+19.18%
Uptrend potential 6M
If you buy at CEZ close price of 27.68 and sell it when it reaches previous max of 32.99
Time period:
2017-01-10 to 2017-07-10
-9.57%
Downtrend potential 6M
If you buy at CEZ close price of 27.68 and sell it when it reaches previous min of 25.03
Time period:
2017-01-10 to 2017-07-10
1Y
42%
Price range 1Y
Time period:
2016-07-11 to 2017-07-10
CEZ close price: 27.68
Min: 23.90   Max: 32.99
+19.18%
Uptrend potential 1Y
If you buy at CEZ close price of 27.68 and sell it when it reaches previous max of 32.99
Time period:
2016-07-11 to 2017-07-10
-13.66%
Downtrend potential 1Y
If you buy at CEZ close price of 27.68 and sell it when it reaches previous min of 23.90
Time period:
2016-07-11 to 2017-07-10
Important dates of CEZ stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2017-07-11

Pre-market

2017-07-07 close ⇢ 2017-07-10 open
+0.21%
  • 2017-07-07 closed at 28.12
  • 2017-07-10 opened at 28.18

Intraday

-1.77%
  • Reached the lowest point in 2017 July.
  • #1 worst intraday of 2017 July
  • #4 worst intraday of 2017
  • #13 worst intraday of all-time
  • opened at 28.18 ⇢ closed at 27.68
  • highest at 28.19 ⇢
    +0.04%
  • lowest at 27.68 ⇢
    -1.77%
  • close-to-close ⇢
    -1.56%

Post-market

2017-07-10 close ⇢ 2017-07-11 open
+0.43%
  • 2017-07-10 closed at 27.68
  • 2017-07-11 opened at 27.80

CEZ investment calculator

This calculator shows the potential of CEZ stock.
Just pick a start date, end date and click Calculate.
Ticker:
CEZ
Date start:
Date end:
Duration:
4 years 215 days
Trading days:
943
BUY
Your initial investment on 2017-07-10 open
1,000.00
Shares bought: 35.49
Stock price: 28.18
SELL
Value on 2022-02-09 close
1,140.74
Dividends (38)
14.08%
+160.61
Stock growth
85.92%
-19.87
NET: +140.74
Total ROI: +14.07% (1.14x)
Annualised: +2.91% (1.03x)
Dividends ROI: +16.06% (1.16x)
Dividend Yield: +3.30% (1.03x)
Stock price: 27.62
Duration: 4 years 215 days
Trading days: 943
 
HIGHEST VALUE
Value on 2021-04-23
21,416.82
Dividends (38)
0.75%
+160.61
Stock growth
99.25%
+20,256.21
NET: +20,416.82
Total ROI: +2,041.68% (21.42x)
Annualised: +124.50% (2.24x)
Dividends ROI: +16.06% (1.16x)
Dividend Yield: 0.00% (1.00x)
Stock price: 599.00
Duration: 3 years 288 days
Trading days: 932
LOWEST VALUE
Value on 2020-03-19
748.69
Dividends (31)
19.19%
+143.65
Stock growth
80.81%
-394.96
NET: -251.31
Max drawdown: -25.13% (0.75x)
Annualised: -10.19% (0.90x)
Dividends ROI: +14.36% (1.14x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.05
Duration: 2 years 253 days
Trading days: 678
SELL
Value on 2022-02-09 close
980.13
NET: -19.87
ROI: -1.99% (0.98x)
Annualised: -0.44% (1.00x)
Stock price: 27.62
Duration: 4 years 215 days
Trading days: 943
 
HIGHEST VALUE
Value on 2021-04-23
21,256.21
NET: +20,256.21
ROI: +2,025.62% (21.26x)
Annualised: +124.05% (2.24x)
Stock price: 599.00
Duration: 3 years 288 days
Trading days: 932
LOWEST VALUE
Value on 2020-03-19
605.04
NET: -394.96
Max drawdown: -39.50% (0.61x)
Annualised: -17.02% (0.83x)
Stock price: 17.05
Duration: 2 years 253 days
Trading days: 678

CEZ stock timeline

  • July 10, 2017 was 327th CEZ trading day out of 1270.
    • If we count from the first CEZ trading day ( 2016-03-23 ) to the last one ( 2022-02-09 ), July 10, 2017 is at 25.75% of entire CEZ stock history.
    • It means that there are at least 943 CEZ trading days after July 10, 2017.
  • 2017-07-10 was 6 years 361 days OR 2551 days ago.
  • July 10, 2017 was Monday of 28th week in 2017.
  • 2017-07-10 was 130th trading day in 2017  ⬤  5th trading day in 2017 July.

CEZ Dividends

  • Our database shows that July 10, 2017 was NOT involved in CEZ dividends.
  • Dividends for CEZ stock was paid 47 times:
    • 9 times before July 10, 2017
    • 38 times after July 10, 2017
  • The last ex-dividend date of CEZ was on 2020-12-16 (Yearly Yield: 0.14%)
In the table below, you can see previous and next ex-dividend dates of CEZ:
  • Dividends before 2017-07-10 (9)
  • Divdiends after 2017-07-10 (38)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.082.35 40.44   0.29
2017-06-130.053002.44monthly28---0.19
2017-05-160.063002.92monthly28---0.22
2017-04-180.089002.86custom42---0.33
2017-03-070.014000.28custom69---0.05
2016-12-280.009000.91monthly15---0.04
2016-12-130.115005.98monthly28---0.46
2016-11-150.022000.47custom69---0.09
2016-09-070.221003.50quaterly85---0.82
2016-06-140.104001.81quaterly0---0.42
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.125.52 33.74   0.46
2017-07-180.069002.51monthly35---0.24
2017-08-150.091004.15monthly28---0.32
2017-09-070.123006.62monthly23---0.42
2017-10-170.009000.28monthly40---0.03
2017-12-131.0860024.39custom57---3.81
2017-12-220.0760010.62monthly9---0.26
2018-01-170.004000.18monthly26---0.01
2018-02-140.006000.26monthly28---0.02
2018-03-070.020001.16monthly21---0.07
2018-04-170.077002.30custom41---0.26
2018-05-160.070003.05monthly29---0.24
2018-06-130.052002.42monthly28---0.19
2018-07-170.152006.05monthly34---0.56
2018-08-150.083003.92monthly29---0.31
2018-10-170.030000.68custom63---0.12
2018-11-140.023001.18monthly28---0.09
2018-12-121.4140076.14monthly28---5.84
2018-12-190.0490010.79monthly7---0.21
2019-03-070.006000.11quaterly78---0.02
2019-04-160.040001.39monthly40---0.15
2019-05-150.057002.91monthly29---0.23
2019-06-130.087004.32monthly29---0.34
2019-07-170.165006.84monthly34---0.64
2019-08-140.088004.79monthly28---0.37
2019-09-100.060003.25monthly27---0.24
2019-10-150.044001.84monthly35---0.18
2019-11-130.009000.45monthly292019-11-142019-11-15-0.04
2019-12-180.028001.11monthly352019-12-192019-12-20-0.11
2020-01-080.005000.33monthly212020-01-092020-01-10-0.02
2020-02-120.008000.32monthly352020-02-132020-02-14-0.03
2020-03-110.017001.02monthly282020-03-122020-03-13-0.08
2020-04-070.031002.15monthly272020-04-082020-04-09-0.16
2020-05-130.048002.40monthly362020-05-142020-05-15-0.24
2020-06-100.050002.83monthly282020-06-112020-06-122020-06-090.22
2020-07-080.131007.25monthly282020-07-092020-07-102020-07-070.56
2020-08-120.158006.94monthly352020-08-132020-08-142020-08-120.67
2020-09-090.050002.75monthly282020-09-102020-09-112020-09-080.21
2020-12-160.010000.14quaterly98---0.04

CEZ stock splits

We have no data that CEZ has any stock splits in it's entire history.

CEZ Price Ranges

This section shows the current CEZ stock close price (27.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-07-03 ⇢ 2017-07-10
Lowest value
27.68
2017-07-10
Highest value
28.36
2017-07-03
0%
5 Days
Downtrend potential
If you buy CEZ stock at current close price of 27.68 and sell it when it reaches 5 Days lowest value of 27.68, your loss would be 0%
0%
5 Days
Current progress
The current CEZ stock close price of 27.68 is at 0% of 5 Days range
+2.46%
5 Days
Uptrend potential
If you buy CEZ stock at current close price of 27.68 and sell it when it reaches 5 Days highest value of 28.36, your profit would be +2.46%
Current value
27.68
2017-07-10

1 Month

20 trading days
2017-06-12 ⇢ 2017-07-10
Lowest value
27.68
2017-07-10
Highest value
28.38
2017-06-14
0%
1 Month
Downtrend potential
If you buy CEZ stock at current close price of 27.68 and sell it when it reaches 1 Month lowest value of 27.68, your loss would be 0%
0%
1 Month
Current progress
The current CEZ stock close price of 27.68 is at 0% of 1 Month range
+2.53%
1 Month
Uptrend potential
If you buy CEZ stock at current close price of 27.68 and sell it when it reaches 1 Month highest value of 28.38, your profit would be +2.53%
Current value
27.68
2017-07-10

3 Months

63 trading days
2017-04-10 ⇢ 2017-07-10
Lowest value
26.88
2017-04-19
Highest value
32.99
2017-05-08
-2.89%
3 Months
Downtrend potential
If you buy CEZ stock at current close price of 27.68 and sell it when it reaches 3 Months lowest value of 26.88, your loss would be -2.89%
13.09%
3 Months
Current progress
The current CEZ stock close price of 27.68 is at 13.09% of 3 Months range
+19.18%
3 Months
Uptrend potential
If you buy CEZ stock at current close price of 27.68 and sell it when it reaches 3 Months highest value of 32.99, your profit would be +19.18%
Current value
27.68
2017-07-10

6 Months

125 trading days
2017-01-10 ⇢ 2017-07-10
Lowest value
25.03
2017-01-11
Highest value
32.99
2017-05-08
-9.57%
6 Months
Downtrend potential
If you buy CEZ stock at current close price of 27.68 and sell it when it reaches 6 Months lowest value of 25.03, your loss would be -9.57%
33.29%
6 Months
Current progress
The current CEZ stock close price of 27.68 is at 33.29% of 6 Months range
+19.18%
6 Months
Uptrend potential
If you buy CEZ stock at current close price of 27.68 and sell it when it reaches 6 Months highest value of 32.99, your profit would be +19.18%
Current value
27.68
2017-07-10

1 Year

252 trading days
2016-07-11 ⇢ 2017-07-10
Lowest value
23.90
2016-12-22
Highest value
32.99
2017-05-08
-13.66%
1 Year
Downtrend potential
If you buy CEZ stock at current close price of 27.68 and sell it when it reaches 1 Year lowest value of 23.90, your loss would be -13.66%
41.58%
1 Year
Current progress
The current CEZ stock close price of 27.68 is at 41.58% of 1 Year range
+19.18%
1 Year
Uptrend potential
If you buy CEZ stock at current close price of 27.68 and sell it when it reaches 1 Year highest value of 32.99, your profit would be +19.18%
Current value
27.68
2017-07-10

Monthly Highs and Lows of CEZ

This section shows lows and highs of CEZ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
27.66
2022-02-09
27.62
2022-02-09
27.66
2022-02-01
27.62
2022-02-09
-0.140.00-0.14
2022 January1
27.66
2022-01-31
27.62
2022-01-31
27.66
2022-01-31
27.62
2022-01-31
-0.140.00-0.14
2021 April5
599.00
2021-04-23
581.50
2021-04-16
588.00
2021-04-16
589.50
2021-04-27
0.261.87-1.11
2021 March18
28.28
2021-03-11
27.29
2021-03-08
27.68
2021-03-01
27.62
2021-03-25
-0.222.17-1.41
2021 February15
28.43
2021-02-12
27.18
2021-02-01
27.00
2021-02-01
27.25
2021-02-26
0.935.300.67
2021 January19
28.36
2021-01-20
25.91
2021-01-05
25.91
2021-01-04
26.68
2021-01-29
2.979.460.00
2020 December22
26.52
2020-12-18
25.44
2020-12-01
25.44
2020-12-01
25.91
2020-12-31
1.854.250.00
2020 November20
25.45
2020-11-24
22.58
2020-11-02
22.61
2020-11-02
25.25
2020-11-30
11.6812.56-0.13
2020 October22
23.62
2020-10-13
22.33
2020-10-30
23.30
2020-10-01
22.42
2020-10-30
-3.781.37-4.16
2020 September21
23.97
2020-09-15
22.75
2020-09-25
23.87
2020-09-01
23.31
2020-09-30
-2.350.42-4.69
2020 August21
24.32
2020-08-28
23.47
2020-08-03
23.47
2020-08-03
23.60
2020-08-31
0.553.620.00
2020 July22
23.85
2020-07-06
22.55
2020-07-01
22.55
2020-07-01
23.43
2020-07-31
3.905.760.00
2020 June22
23.30
2020-06-08
21.80
2020-06-01
21.80
2020-06-01
22.24
2020-06-30
2.026.880.00
2020 May20
21.49
2020-05-29
19.86
2020-05-01
19.99
2020-05-01
21.46
2020-05-29
7.357.50-0.65
2020 April21
21.01
2020-04-29
18.19
2020-04-01
18.36
2020-04-01
20.57
2020-04-30
12.0414.43-0.93
2020 March22
24.20
2020-03-05
17.05
2020-03-19
23.58
2020-03-02
18.96
2020-03-31
-19.592.63-27.69
2020 February19
26.03
2020-02-12
22.88
2020-02-28
25.15
2020-02-03
23.40
2020-02-28
-6.963.50-9.03
2020 January21
27.16
2020-01-17
24.90
2020-01-31
26.80
2020-01-02
24.92
2020-01-31
-7.011.34-7.09
2019 December21
26.59
2019-12-30
24.71
2019-12-03
24.82
2019-12-02
26.45
2019-12-31
6.577.13-0.44
2019 November20
25.72
2019-11-07
25.04
2019-11-14
25.41
2019-11-01
25.15
2019-11-29
-1.021.22-1.46
2019 October23
25.50
2019-10-28
24.19
2019-10-02
24.39
2019-10-01
25.16
2019-10-31
3.164.55-0.82
2019 September20
25.39
2019-09-13
24.26
2019-09-03
24.27
2019-09-03
24.59
2019-09-30
1.324.61-0.04
2019 August22
25.46
2019-08-01
23.83
2019-08-15
25.46
2019-08-01
24.42
2019-08-30
-4.080.00-6.40
2019 July22
26.43
2019-07-18
25.39
2019-07-31
26.14
2019-07-01
25.43
2019-07-31
-2.721.11-2.87
2019 June20
26.02
2019-06-28
24.93
2019-06-03
24.93
2019-06-03
26.02
2019-06-28
4.374.370.00
2019 May22
26.05
2019-05-03
24.29
2019-05-17
26.00
2019-05-01
24.93
2019-05-31
-4.120.19-6.58
2019 April21
26.37
2019-04-10
25.71
2019-04-25
25.96
2019-04-01
26.03
2019-04-30
0.271.58-0.96
2019 March21
26.28
2019-03-18
25.37
2019-03-08
25.88
2019-03-01
25.74
2019-03-29
-0.541.55-1.97
2019 February19
26.52
2019-02-25
25.53
2019-02-11
25.84
2019-02-01
25.81
2019-02-28
-0.122.63-1.20
2019 January21
25.97
2019-01-31
23.81
2019-01-03
23.91
2019-01-02
25.97
2019-01-31
8.628.62-0.42
2018 December19
28.54
2018-12-24
23.17
2018-12-24
26.23
2018-12-03
24.15
2018-12-31
-7.938.81-11.67
2018 November21
26.22
2018-11-07
25.07
2018-11-12
25.20
2018-11-01
26.02
2018-11-30
3.254.05-0.52
2018 October23
27.12
2018-10-01
24.31
2018-10-29
27.07
2018-10-01
24.92
2018-10-31
-7.940.18-10.20
2018 September19
27.36
2018-09-21
26.16
2018-09-11
26.70
2018-09-04
27.12
2018-09-28
1.572.47-2.02
2018 August23
28.05
2018-08-01
26.29
2018-08-15
28.05
2018-08-01
27.24
2018-08-31
-2.890.00-6.27
2018 July21
28.14
2018-07-27
26.46
2018-07-02
26.57
2018-07-02
28.05
2018-07-31
5.575.91-0.41
2018 June21
28.67
2018-06-07
26.23
2018-06-28
28.50
2018-06-01
26.86
2018-06-29
-5.750.60-7.96
2018 May22
29.21
2018-05-01
28.04
2018-05-29
29.21
2018-05-01
28.27
2018-05-31
-3.220.00-4.01
2018 April21
30.02
2018-04-19
28.98
2018-04-25
29.78
2018-04-02
29.40
2018-04-30
-1.280.81-2.69
2018 March21
30.46
2018-03-13
29.13
2018-03-23
29.84
2018-03-01
29.90
2018-03-29
0.202.08-2.38
2018 February19
31.37
2018-02-01
28.77
2018-02-09
31.23
2018-02-01
29.85
2018-02-28
-4.420.45-7.88
2018 January21
31.99
2018-01-26
29.84
2018-01-02
29.89
2018-01-02
31.29
2018-01-31
4.687.03-0.17
2017 December20
29.69
2017-12-29
28.18
2017-12-13
29.40
2017-12-01
29.66
2017-12-29
0.880.99-4.15
2017 November21
29.66
2017-11-28
28.82
2017-11-15
29.30
2017-11-01
29.32
2017-11-30
0.071.23-1.64
2017 October22
29.63
2017-10-16
28.76
2017-10-02
28.77
2017-10-02
29.29
2017-10-31
1.812.99-0.03
2017 September20
29.92
2017-09-18
28.51
2017-09-28
29.65
2017-09-01
28.70
2017-09-29
-3.200.91-3.84
2017 August23
29.53
2017-08-31
28.46
2017-08-17
29.03
2017-08-01
29.52
2017-08-31
1.691.72-1.96
2017 July20
29.27
2017-07-27
27.68
2017-07-10
28.34
2017-07-03
29.07
2017-07-31
2.583.28-2.33
2017 June22
28.38
2017-06-14
27.78
2017-06-29
28.14
2017-06-01
28.02
2017-06-30
-0.430.85-1.28
2017 May22
32.99
2017-05-08
27.33
2017-05-01
27.33
2017-05-01
27.96
2017-05-31
2.3120.710.00
2017 April19
28.00
2017-04-17
26.88
2017-04-19
27.09
2017-04-03
27.54
2017-04-28
1.663.36-0.78
2017 March23
27.61
2017-03-21
26.21
2017-03-10
26.53
2017-03-01
27.19
2017-03-31
2.494.07-1.21
2017 February19
26.84
2017-02-23
25.69
2017-02-02
25.76
2017-02-01
26.31
2017-02-28
2.144.19-0.27
2017 January20
25.86
2017-01-25
24.44
2017-01-03
24.44
2017-01-03
25.61
2017-01-31
4.795.810.00
2016 December21
25.26
2016-12-08
23.90
2016-12-22
24.57
2016-12-01
24.43
2016-12-30
-0.572.81-2.73
2016 November21
26.14
2016-11-08
24.27
2016-11-11
25.85
2016-11-01
24.78
2016-11-30
-4.141.12-6.11
2016 October21
26.67
2016-10-11
25.90
2016-10-17
26.65
2016-10-03
26.09
2016-10-31
-2.100.08-2.81
2016 September21
27.40
2016-09-06
25.82
2016-09-14
26.48
2016-09-01
26.21
2016-09-30
-1.023.47-2.49
2016 August23
27.52
2016-08-16
26.30
2016-08-02
26.49
2016-08-01
26.64
2016-08-31
0.573.89-0.72
2016 July20
26.47
2016-07-29
25.11
2016-07-07
25.43
2016-07-01
26.47
2016-07-29
4.094.09-1.26
2016 June22
25.95
2016-06-08
23.95
2016-06-27
24.78
2016-06-01
25.43
2016-06-30
2.624.72-3.35
2016 May21
25.80
2016-05-02
24.41
2016-05-20
25.75
2016-05-02
24.91
2016-05-31
-3.260.19-5.20
2016 April21
26.38
2016-04-19
24.86
2016-04-07
25.39
2016-04-01
25.66
2016-04-29
1.063.90-2.09
2016 March6
25.72
2016-03-31
24.99
2016-03-29
25.01
2016-03-23
25.67
2016-03-31
2.642.84-0.08

CEZ best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 July
PositionDatePercentage
12017-07-110.97
22017-07-180.87
32017-07-210.69
42017-07-140.46
52017-07-060.46
PositionDatePercentage
12021-03-252,028.89
22018-12-2120.42
32020-03-126.92
42020-07-025.10
52021-01-055.06
62020-04-034.73
72020-03-194.48
82020-03-254.42
92020-06-024.34
102018-10-112.93
112020-04-132.82
122020-04-282.80
132020-06-042.53
142020-05-222.51
152020-02-052.45
162020-04-062.38
172020-11-062.37
182018-06-282.36
192021-01-072.20
202020-03-232.15
212020-05-152.14
222018-03-232.09
232020-04-212.05
242020-03-242.04
252018-04-061.84
262018-07-061.81
272020-09-251.80
282020-04-081.72
292019-08-291.70
302020-06-111.65
312018-08-131.64
322020-02-111.64
332019-01-031.64
342018-07-231.63
352020-11-041.63
362020-04-161.62
372020-11-031.61
382018-08-201.59
392020-03-161.59
402021-02-261.58
412018-11-141.58
422021-03-101.58
432018-08-231.58
442021-02-011.58
452020-05-291.58
462018-12-191.56
472018-10-151.54
482019-06-171.47
492020-05-011.46
502021-04-201.44
512018-07-261.44
522018-09-111.41
532019-02-221.41
542019-01-161.40
552020-06-301.39
562020-05-271.38
572019-03-111.37
582018-09-121.36
592018-07-111.34
602019-08-151.34
612018-03-281.33
622019-12-311.32
632019-01-221.29
642020-04-271.29
652020-03-091.28
662018-05-111.28
672019-08-071.27
682019-02-211.24
692018-11-201.23
702021-01-291.20
712020-02-251.20
722019-09-121.20
732020-09-291.17
742018-09-131.17
752018-11-011.17
762020-05-191.16
772020-07-221.16
782020-04-241.16
792020-09-111.15
802019-03-281.14
812020-08-311.14
822019-12-031.13
832018-10-311.12
842019-08-051.12
852020-05-111.12
862020-03-301.11
872020-04-011.10
882020-05-071.08
892020-09-141.06
902018-08-241.05
912018-08-151.05
922020-12-141.04
932018-09-191.04
942019-02-111.02
952020-11-021.02
962018-10-051.02
972018-12-171.01
982018-11-061.01
992018-08-301.00
1002018-04-251.00
No data to display.
PositionDatePercentage
12021-03-252,028.89
22018-12-2120.42
32017-05-0519.66
42020-03-126.92
52020-07-025.10
62021-01-055.06
72020-04-034.73
82020-03-194.48
92020-03-254.42
102020-06-024.34
112016-06-273.72
122017-03-173.19
132018-10-112.93
142020-04-132.82
152020-04-282.80
162017-04-132.75
172020-06-042.53
182020-05-222.51
192020-02-052.45
202016-06-032.44
212020-04-062.38
222020-11-062.37
232018-06-282.36
242021-01-072.20
252020-03-232.15
262020-05-152.14
272016-06-282.13
282018-03-232.09
292020-04-212.05
302020-03-242.04
312016-06-161.95
322016-09-021.93
332016-04-121.88
342016-12-061.87
352018-04-061.84
362018-07-061.81
372020-09-251.80
382016-11-291.79
392016-09-141.78
402016-10-071.76
412020-04-081.72
422016-07-071.71
432019-08-291.70
442016-09-301.68
452020-06-111.65
462017-05-181.64
472019-01-031.64
482016-10-211.64
492018-08-131.64
502020-02-111.64
512018-07-231.63
522020-11-041.63
532016-06-171.63
542020-04-161.62
552020-11-031.61
562018-08-201.59
572020-03-161.59
582018-08-231.58
592020-05-291.58
602021-02-261.58
612018-11-141.58
622021-03-101.58
632021-02-011.58
642018-12-191.56
652016-03-291.54
662018-10-151.54
672019-06-171.47
682018-02-091.47
692020-05-011.46
702021-04-201.44
712018-07-261.44
722016-07-121.44
732017-04-211.43
742018-09-111.41
752019-02-221.41
762019-01-161.40
772018-02-141.39
782017-11-151.39
792020-06-301.39
802020-05-271.38
812016-08-041.37
822016-08-171.37
832019-03-111.37
842018-09-121.36
852018-02-201.36
862017-01-201.35
872019-08-151.34
882018-07-111.34
892018-03-281.33
902019-12-311.32
912017-03-101.30
922016-08-121.29
932020-04-271.29
942019-01-221.29
952016-04-071.28
962020-03-091.28
972018-05-111.28
982019-08-071.27
992017-12-151.27
1002019-02-211.24
PositionDatePercentage
12017-07-03-0.64
22017-07-17-0.52
32017-07-28-0.17
42017-07-31-0.14
52017-07-19-0.07
PositionDatePercentage
12017-12-12-2.40
22017-12-05-1.84
32017-05-16-1.42
42017-05-17-1.12
52017-04-07-1.10
62017-06-14-1.10
72017-03-01-1.09
82017-04-17-1.09
92017-03-08-1.06
102017-12-11-1.02
112017-06-27-0.99
122017-08-09-0.90
132017-02-23-0.82
142017-08-14-0.80
152017-06-19-0.78
162017-04-28-0.76
172017-09-22-0.75
182017-02-03-0.73
192017-10-05-0.69
202017-07-03-0.64
212017-02-24-0.60
222017-01-05-0.60
232017-09-01-0.58
242017-03-13-0.56
252017-07-17-0.52
262017-04-06-0.51
272017-01-12-0.51
282017-12-06-0.48
292017-11-02-0.48
302017-10-16-0.47
312017-02-06-0.46
322017-08-02-0.45
332017-09-06-0.44
342017-11-28-0.44
352017-01-25-0.43
362017-02-16-0.42
372017-09-21-0.41
382017-09-12-0.40
392017-06-15-0.39
402017-09-26-0.38
412017-11-17-0.38
422017-11-08-0.37
432017-03-22-0.37
442017-03-31-0.37
452017-10-24-0.34
462017-03-06-0.34
472017-03-28-0.33
482017-01-26-0.31
492017-10-18-0.31
502017-02-27-0.30
PositionDatePercentage
12021-04-27-95.31
22020-03-13-10.40
32020-03-06-9.28
42020-03-11-8.31
52020-03-17-7.10
62020-02-27-5.87
72020-03-26-4.88
82020-06-10-4.43
92018-12-11-3.89
102020-03-05-3.72
112020-03-31-3.16
122020-02-21-3.07
132019-08-02-2.85
142020-01-24-2.84
152020-04-30-2.82
162020-04-20-2.80
172020-03-18-2.63
182018-08-14-2.54
192020-03-10-2.38
202020-08-28-2.34
212020-12-18-2.30
222018-06-18-2.28
232019-08-01-2.28
242019-05-03-2.15
252020-06-12-2.02
262018-08-31-1.98
272019-08-13-1.96
282019-05-06-1.91
292020-10-27-1.82
302019-05-10-1.81
312018-10-17-1.81
322020-09-18-1.81
332018-12-04-1.77
342018-10-10-1.74
352020-04-14-1.72
362018-03-22-1.71
372020-01-29-1.66
382018-08-10-1.65
392018-10-25-1.65
402018-05-16-1.59
412018-06-26-1.59
422018-05-14-1.55
432020-08-19-1.55
442018-11-19-1.52
452018-06-20-1.50
462018-08-09-1.47
472021-01-28-1.46
482021-03-11-1.45
492020-07-06-1.43
502019-05-08-1.43
512020-09-02-1.42
522020-05-13-1.38
532018-05-04-1.38
542020-06-03-1.36
552020-05-12-1.32
562019-11-29-1.31
572018-12-26-1.30
582020-06-23-1.29
592020-05-14-1.28
602018-10-22-1.23
612020-10-14-1.20
622018-05-02-1.20
632020-02-06-1.20
642020-07-08-1.19
652018-10-23-1.19
662021-01-21-1.18
672021-02-25-1.15
682018-08-01-1.14
692020-02-24-1.14
702019-09-24-1.13
712018-08-29-1.12
722020-06-25-1.12
732020-06-08-1.12
742019-09-16-1.11
752018-11-07-1.11
762019-01-18-1.11
772020-10-29-1.11
782020-09-04-1.10
792018-11-09-1.10
802018-10-16-1.09
812018-06-29-1.08
822019-01-25-1.06
832019-05-16-1.06
842019-08-12-1.05
852020-08-06-1.04
862018-03-06-1.03
872019-03-21-1.03
882020-01-17-1.03
892018-10-01-1.03
902018-11-08-1.01
912021-03-19-1.00
922020-01-02-1.00
932020-05-21-1.00
942019-01-02-1.00
952019-08-23-0.99
962018-12-31-0.99
972018-07-12-0.99
982020-01-30-0.98
992018-04-24-0.96
1002021-03-16-0.96
No data to display.
PositionDatePercentage
12021-04-27-95.31
22020-03-13-10.40
32020-03-06-9.28
42020-03-11-8.31
52020-03-17-7.10
62020-02-27-5.87
72020-03-26-4.88
82020-06-10-4.43
92018-12-11-3.89
102020-03-05-3.72
112016-06-24-3.23
122020-03-31-3.16
132020-02-21-3.07
142019-08-02-2.85
152020-01-24-2.84
162020-04-30-2.82
172020-04-20-2.80
182016-10-11-2.74
192020-03-18-2.63
202016-08-19-2.60
212018-08-14-2.54
222016-11-10-2.44
232017-12-12-2.40
242020-03-10-2.38
252020-08-28-2.34
262020-12-18-2.30
272018-06-18-2.28
282019-08-01-2.28
292016-06-15-2.27
302019-05-03-2.15
312016-06-09-2.07
322020-06-12-2.02
332018-08-31-1.98
342019-08-13-1.96
352019-05-06-1.91
362017-12-05-1.84
372020-10-27-1.82
382020-09-18-1.81
392018-10-17-1.81
402019-05-10-1.81
412016-09-09-1.81
422016-08-16-1.78
432018-12-04-1.77
442018-10-10-1.74
452020-04-14-1.72
462018-03-22-1.71
472016-04-04-1.71
482016-09-28-1.68
492020-01-29-1.66
502018-10-25-1.65
512018-08-10-1.65
522016-09-08-1.63
532018-05-16-1.59
542018-06-26-1.59
552018-05-14-1.55
562020-08-19-1.55
572018-11-19-1.52
582016-09-23-1.50
592018-06-20-1.50
602016-04-21-1.48
612018-02-07-1.47
622018-08-09-1.47
632021-01-28-1.46
642021-03-11-1.45
652020-07-06-1.43
662019-05-08-1.43
672020-09-02-1.42
682017-05-16-1.42
692016-09-06-1.39
702020-05-13-1.38
712018-05-04-1.38
722020-06-03-1.36
732020-05-12-1.32
742019-11-29-1.31
752018-12-26-1.30
762020-06-23-1.29
772020-05-14-1.28
782018-10-22-1.23
792018-01-26-1.22
802016-07-18-1.21
812020-02-06-1.20
822020-10-14-1.20
832018-05-02-1.20
842018-02-01-1.19
852018-10-23-1.19
862020-07-08-1.19
872021-01-21-1.18
882016-11-03-1.16
892016-06-08-1.16
902021-02-25-1.15
912020-02-24-1.14
922018-08-01-1.14
932019-09-24-1.13
942018-08-29-1.12
952020-06-25-1.12
962017-05-17-1.12
972020-06-08-1.12
982019-09-16-1.11
992020-10-29-1.11
1002018-11-07-1.11

CEZ best and worst intraday sessions

This section shows best and worst intraday sessions of CEZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 July
PositionDatePercentage
12017-07-121.07
22017-07-170.63
32017-07-260.62
42017-07-180.49
52017-07-310.21
PositionDatePercentage
12020-03-093.35
22020-03-172.53
32020-03-192.11
42020-02-282.09
52020-03-102.07
62018-07-252.01
72020-05-181.90
82018-11-281.83
92020-05-141.80
102020-03-251.73
112018-12-261.66
122018-11-011.63
132019-07-181.58
142020-04-021.52
152018-06-191.52
162020-08-201.49
172018-11-161.49
182018-12-061.41
192020-06-081.39
202019-01-301.38
212021-04-161.36
222020-06-151.23
232021-03-171.22
242020-03-021.19
252018-10-301.15
262018-11-051.13
272018-04-101.12
282019-01-041.11
292018-07-131.00
302018-05-080.95
312019-02-190.94
322021-02-010.93
332018-06-260.90
342019-10-110.89
352019-02-050.89
362020-05-290.85
372019-09-170.84
382018-08-030.84
392018-10-260.82
402020-07-080.81
412019-05-060.78
422018-07-170.78
432019-08-070.78
442019-06-190.78
452019-01-100.77
462018-12-270.76
472020-09-170.76
482018-11-070.73
492019-12-170.73
502021-02-240.72
512020-06-290.72
522020-04-080.71
532020-08-270.71
542018-06-210.71
552020-03-300.69
562020-01-230.68
572018-07-090.67
582020-08-250.67
592020-10-010.64
602018-05-040.63
612020-06-120.63
622020-04-240.61
632018-06-050.60
642018-03-060.60
652018-05-100.59
662020-05-040.59
672019-01-020.59
682018-11-270.59
692021-03-220.58
702019-03-180.57
712019-12-120.55
722018-08-070.54
732019-02-040.54
742021-03-010.54
752018-08-150.53
762019-09-250.53
772018-05-160.52
782018-10-230.52
792020-01-170.52
802021-01-280.51
812019-04-250.51
822018-03-210.50
832018-11-300.50
842020-06-010.50
852019-10-040.49
862019-09-040.49
872019-05-210.49
882018-09-280.48
892019-09-100.48
902018-05-020.48
912019-12-110.47
922020-01-280.47
932021-03-120.47
942021-03-190.47
952020-07-140.47
962021-02-230.46
972020-11-130.45
982020-01-020.45
992018-09-200.44
1002018-10-250.44
No data to display.
PositionDatePercentage
12020-03-093.35
22020-03-172.53
32020-03-192.11
42020-02-282.09
52020-03-102.07
62018-07-252.01
72020-05-181.90
82018-11-281.83
92020-05-141.80
102018-02-141.75
112020-03-251.73
122018-12-261.66
132018-11-011.63
142019-07-181.58
152020-04-021.52
162018-06-191.52
172020-08-201.49
182018-11-161.49
192018-01-171.44
202018-12-061.41
212020-06-081.39
222019-01-301.38
232021-04-161.36
242018-01-261.33
252020-06-151.23
262016-04-011.22
272021-03-171.22
282020-03-021.19
292016-03-291.16
302018-10-301.15
312018-11-051.13
322018-04-101.12
332019-01-041.11
342018-02-091.07
352018-02-061.07
362017-07-121.07
372017-01-111.04
382018-02-131.02
392018-07-131.00
402016-09-280.98
412018-05-080.95
422019-02-190.94
432021-02-010.93
442018-06-260.90
452016-11-220.90
462018-02-230.89
472019-02-050.89
482019-10-110.89
492020-05-290.85
502018-08-030.84
512019-09-170.84
522017-01-120.83
532018-10-260.82
542020-07-080.81
552019-05-060.78
562018-07-170.78
572019-06-190.78
582019-08-070.78
592019-01-100.77
602016-04-180.77
612020-09-170.76
622018-12-270.76
632016-12-070.76
642016-12-050.73
652016-07-150.73
662017-05-010.73
672018-11-070.73
682019-12-170.73
692020-06-290.72
702021-02-240.72
712016-05-100.72
722017-09-070.72
732018-06-210.71
742020-04-080.71
752020-08-270.71
762020-03-300.69
772020-01-230.68
782018-07-090.67
792020-08-250.67
802017-02-060.66
812016-11-150.65
822017-01-050.64
832016-09-220.64
842020-10-010.64
852018-05-040.63
862017-07-170.63
872020-06-120.63
882017-07-260.62
892020-04-240.61
902017-06-160.61
912018-06-050.60
922018-03-060.60
932016-08-290.60
942018-05-100.59
952018-11-270.59
962017-10-030.59
972019-01-020.59
982020-05-040.59
992016-12-200.58
1002021-03-220.58
PositionDatePercentage
12017-07-10-1.77
22017-07-27-0.48
32017-07-06-0.32
42017-07-25-0.31
52017-07-03-0.28
PositionDatePercentage
12017-05-08-16.79
22017-04-17-1.93
32017-09-18-1.91
42017-07-10-1.77
52017-03-21-1.48
62017-08-09-1.39
72017-09-19-1.08
82017-04-19-1.03
92017-04-11-0.99
102017-08-17-0.91
112017-08-10-0.90
122017-12-15-0.84
132017-09-25-0.83
142017-11-15-0.79
152017-11-10-0.78
162017-09-05-0.72
172017-03-24-0.70
182017-12-21-0.69
192017-11-14-0.68
202017-01-19-0.63
212017-12-01-0.61
222017-03-10-0.61
232017-09-20-0.61
242017-11-07-0.58
252017-11-30-0.58
262017-06-29-0.57
272017-12-14-0.56
282017-01-17-0.55
292017-06-12-0.53
302017-03-20-0.51
312017-05-04-0.51
322017-09-12-0.50
332017-07-27-0.48
342017-10-05-0.48
352017-09-01-0.47
362017-06-21-0.47
372017-10-18-0.47
382017-05-25-0.46
392017-06-30-0.46
402017-09-27-0.45
412017-04-20-0.44
422017-04-24-0.43
432017-08-22-0.41
442017-01-20-0.40
452017-09-29-0.38
462017-12-28-0.37
472017-04-18-0.37
482017-06-14-0.35
492017-11-28-0.34
502017-08-30-0.34
PositionDatePercentage
12018-12-24-17.45
22020-03-20-2.80
32018-10-04-2.46
42020-03-12-2.35
52018-04-06-2.01
62021-02-25-1.95
72018-10-10-1.79
82020-03-13-1.77
92021-01-27-1.77
102018-12-19-1.66
112020-03-11-1.54
122018-04-02-1.48
132018-10-12-1.44
142018-05-29-1.44
152018-10-03-1.42
162018-12-04-1.37
172018-03-27-1.36
182019-03-07-1.35
192018-09-07-1.34
202020-01-31-1.31
212020-04-07-1.27
222018-06-14-1.27
232020-05-12-1.25
242020-04-03-1.23
252021-03-04-1.22
262018-10-29-1.22
272020-01-21-1.19
282021-01-29-1.19
292019-07-31-1.17
302020-04-09-1.14
312018-04-19-1.13
322019-03-22-1.12
332018-11-02-1.12
342018-06-07-1.12
352018-02-28-1.06
362018-02-27-1.04
372018-12-07-1.01
382018-09-14-1.00
392018-09-06-0.97
402018-03-01-0.97
412018-12-17-0.96
422018-11-08-0.96
432020-04-30-0.96
442018-06-12-0.91
452020-03-18-0.91
462018-10-05-0.89
472018-09-13-0.89
482018-08-10-0.87
492021-04-23-0.84
502020-02-26-0.81
512020-07-13-0.81
522020-05-28-0.80
532018-08-21-0.80
542018-12-20-0.79
552018-07-27-0.78
562018-04-20-0.78
572020-06-11-0.77
582018-03-19-0.77
592021-04-20-0.76
602020-04-01-0.76
612020-02-20-0.74
622019-04-24-0.73
632018-03-13-0.72
642018-08-30-0.70
652020-04-20-0.69
662019-04-11-0.69
672021-02-22-0.67
682020-09-23-0.65
692018-03-12-0.63
702020-08-31-0.63
712018-06-01-0.63
722018-12-21-0.63
732019-02-28-0.62
742019-07-19-0.61
752020-05-26-0.61
762019-07-23-0.61
772019-01-22-0.60
782020-11-09-0.57
792018-07-26-0.57
802018-09-17-0.56
812020-05-01-0.55
822018-08-31-0.55
832019-02-11-0.55
842020-08-19-0.54
852020-10-28-0.53
862018-09-10-0.53
872020-01-24-0.53
882020-05-19-0.53
892020-09-22-0.51
902021-02-26-0.51
912021-03-23-0.51
922019-02-25-0.49
932020-04-14-0.49
942020-03-16-0.49
952018-03-23-0.48
962019-06-14-0.48
972020-03-31-0.47
982020-10-13-0.47
992020-08-11-0.46
1002018-09-11-0.46
No data to display.
PositionDatePercentage
12018-12-24-17.45
22017-05-08-16.79
32020-03-20-2.80
42018-10-04-2.46
52020-03-12-2.35
62018-04-06-2.01
72021-02-25-1.95
82017-04-17-1.93
92017-09-18-1.91
102018-10-10-1.79
112020-03-13-1.77
122021-01-27-1.77
132017-07-10-1.77
142018-12-19-1.66
152016-11-10-1.65
162018-02-05-1.65
172020-03-11-1.54
182016-12-14-1.52
192018-04-02-1.48
202017-03-21-1.48
212018-05-29-1.44
222018-10-12-1.44
232018-10-03-1.42
242016-06-27-1.40
252017-08-09-1.39
262018-12-04-1.37
272018-03-27-1.36
282019-03-07-1.35
292018-09-07-1.34
302020-01-31-1.31
312018-06-14-1.27
322020-04-07-1.27
332020-05-12-1.25
342020-04-03-1.23
352021-03-04-1.22
362018-10-29-1.22
372020-01-21-1.19
382021-01-29-1.19
392019-07-31-1.17
402020-04-09-1.14
412018-04-19-1.13
422019-03-22-1.12
432016-11-30-1.12
442018-06-07-1.12
452018-11-02-1.12
462016-07-07-1.10
472017-09-19-1.08
482018-02-28-1.06
492018-02-27-1.04
502017-04-19-1.03
512018-12-07-1.01
522018-09-14-1.00
532017-04-11-0.99
542016-07-05-0.98
552018-09-06-0.97
562018-03-01-0.97
572018-12-17-0.96
582020-04-30-0.96
592018-11-08-0.96
602018-02-15-0.95
612016-05-03-0.94
622016-11-09-0.93
632018-02-21-0.92
642016-12-22-0.91
652018-06-12-0.91
662020-03-18-0.91
672017-08-17-0.91
682016-10-24-0.90
692017-08-10-0.90
702018-09-13-0.89
712018-10-05-0.89
722018-08-10-0.87
732021-04-23-0.84
742017-12-15-0.84
752017-09-25-0.83
762020-07-13-0.81
772020-02-26-0.81
782016-04-29-0.81
792018-02-07-0.80
802020-05-28-0.80
812018-08-21-0.80
822016-10-14-0.80
832017-11-15-0.79
842016-10-03-0.79
852018-12-20-0.79
862018-07-27-0.78
872018-04-20-0.78
882017-11-10-0.78
892016-03-30-0.78
902020-06-11-0.77
912018-03-19-0.77
922020-04-01-0.76
932021-04-20-0.76
942020-02-20-0.74
952018-01-16-0.74
962019-04-24-0.73
972018-03-13-0.72
982017-09-05-0.72
992017-03-24-0.70
1002018-08-30-0.70
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:54
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CEZ Logo, VictoryShares Emerging Market Volatility Wtd ETF Logo
CEZ information
  • Full title
    VictoryShares Emerging Market Volatility Wtd ETF
  • First trading day
    2016-03-23
  • Last trading day
    2022-02-09
  • Total trading days
    1,270
  • Last close price
    27.62 (+1.00%)
  • Market cap
    18M
  • Stock Exchange
    NasdaqGM
  • Phone number
    866-376-7890
  • Description
    CEZ was created on 03/23/16 by Victory Capital. The ETF tracks an index of emerging market equities. The index selects the largest 500 firms that meet a screen for 4 straight quarters of positive earnings. Stocks are weighted inversely by volatility.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
86 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...