CEZ ATH

VictoryShares Emerging Market Volatility Wtd ETF

  • CEZ IPO: 2016-03-23
  • 27.62 (+1.00%)
  • 18M market cap
  • 1,270 trading days in total
  • CEZ Latest trading day: 2022-02-09
  • NasdaqGM
  • Intraday data
  • Close (end-of-day) data

When did CEZ stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CEZ stock was reached on this date
    April 23rd, 2021
  • STOCK PRICE
    Highest intraday value of CEZ
    599.00
  • WEEKDAY
    It was reached on Friday like 18.18% of the times
    Friday
  • CEZ intraday ATH was reached
    11 trading days ago
    Better than average by +43.74 trading days
    or
    1,168 calendar days ago
  • MONTH
    It was reached on April like 31.82% of the times
    April
  • Time it took
    It took 2 trading days from previous ATH at 2021-04-16
    Better than average by +52.74 trading days
    or
    Overall it took 1,259 trading days to reach this price level
  • Downtrend potential
    -95.39%
    -$571.38
    If you have bought it at all-time high (599.00) and sold it on the most recent close price of 2022-02-09 (27.62)
  • Gain from previous all-time high
    +0.50%
    +$3.00
    This is the gain of CEZ stock price from previous all-time high at 2021-04-16 (596.00)
  • Uptrend potential
    +2,068.72%
    +$571.38
    This is potential gain if you have bought it at latest close of 2022-02-09 (27.62) and will sell it when CEZ reaches all-time high value (at least 599.00).
  • IPO value
    22,950.42
    If you have invested 1000 dollars into CEZ on first trading day closeThe first trading day of CEZ was on 2016-03-23 and the close price was 25.01., at all-time high it would be worth 22,950.42.
    This makes a gain of
    +2,195.04%
     or 22.95x on initial investement. Dividends are not included.
  • Value from all-time low
    34,131.96
    If you have invested 1000 dollars into CEZ on intraday all-time lowThe intraday all-time low of CEZ was reached on 2020-03-19 and the lowest price was 17.05., at all-time high it would be worth 34,131.96.
    This makes a gain of
    +3,313.20%
     or 34.13x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CEZ stock was reached on this date
    April 16th, 2021
  • STOCK PRICE
    Highest closing price of CEZ
    It is
    -$3.00
    or
    -0.50%
    lower than intraday ATH
    596.00
  • WEEKDAY
    It was reached on Friday like 24.00% of the times
    Friday
  • CEZ closing ATH was reached
    13 trading days ago
    Better than average by +11.65 trading days
    or
    1,175 calendar days ago
  • MONTH
    It was reached on April like 14.00% of the times
    April
  • Time it took
    It took 791 trading days from previous ATH at 2018-01-26
    Worse than average by -766.35 trading days
    or
    Overall it took 1,257 trading days to reach this price level
  • Downtrend potential
    -95.37%
    -$568.38
    If you have bought it at all-time high (596.00) and sold it on the most recent close price of 2022-02-09 (27.62)
  • Gain from previous all-time high
    +1,763.08%
    +$564.01
    This is the gain of CEZ stock price from previous all-time high at 2018-01-26 (31.99)
  • Uptrend potential
    +2,057.86%
    +$568.38
    This is potential gain if you have bought it at latest close of 2022-02-09 (27.62) and will sell it when CEZ reaches all-time high value (at least 596.00).
  • IPO value
    22,830.47
    If you have invested 1000 dollars into CEZ on first trading day closeThe first trading day of CEZ was on 2016-03-23 and the close price was 25.01., at all-time high it would be worth 22,830.47.
    This makes a gain of
    +2,183.05%
     or 22.83x on initial investement. Dividends are not included.
  • Value from all-time low
    33,233.20
    If you have invested 1000 dollars into CEZ on all-time lowest close priceThe all-time low close price of CEZ was reached on 2020-03-19 and the lowest closing price was 17.41., at all-time high it would be worth 33,233.20.
    This makes a gain of
    +3,223.32%
     or 33.23x on initial investement. Dividends are not included.

What can we tell about CEZ all-time highs?

  • Number of intraday all-time highs
    Times CEZ has reached intraday all-time high.
    23
  • Percent of all-time highs
    On average 1.81% of CEZ trading days reach new intraday all-time high value.
    1.81%
  • Average time to reach new ATH
    On average it takes 54.74 trading days for CEZ to reach a new all-time high value.
    54.74
  • Biggest gap
    The biggest gap between two all-time highs of CEZ was between 2017-05-08 and 2021-04-16. In other words, it took 973 trading days to reach a new all-time high.
    973 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CEZ is Monday — 6 intraday ATHs or 27.27% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for CEZ is August — 8 intraday ATHs or 36.36% of intraday all-time highs were reached on this month.
    August
  • Best year
    Our records show that the best year for CEZ was 2016 — 17 ATHs or 77.27% of all-time highs were reached on this year.
    2016
  • Longest ATH streak
    Our records show that the longest all-time high streak of CEZ was between 2016-08-01 and 2016-08-16. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CEZ is Wednesday — 2 intraday ATHs or 9.09% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for CEZ is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for CEZ was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times CEZ has reached all-time high closing price.
    51
  • Percent of all-time highs
    On average 4.02% of CEZ trading days reach new all-time high closing price.
    4.02%
  • Average time to reach new ATH
    On average it takes 24.65 trading days for CEZ to reach a new all-time high value.
    24.65
  • Biggest gap
    The biggest gap between two all-time highs of CEZ was between 2018-01-26 and 2021-04-16. In other words, it took 791 trading days to reach a new all-time high.
    791 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CEZ is Friday — 12 closing ATHs or 24.00% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for CEZ is January — 13 closing ATHs or 26.00% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for CEZ was 2017 — 19 ATHs or 38.00% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of CEZ was between 2018-01-03 and 2018-01-26. During this period ATH was reached 12 times, and the gap between all-time highs was 5 trading days or less.
    12 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CEZ is Wednesday — 8 closing ATHs or 16.00% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for CEZ is February — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for CEZ was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of CEZ by weekday

  • Best weekday
    27.27% or 6 of CEZ all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 9.09% or 2 of CEZ all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    24.00% or 12 of CEZ all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 16.00% or 8 of CEZ all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many CEZ all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday627.27
Tuesday627.27
Wednesday29.09
Thursday418.18
Friday418.18
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1122.00
Tuesday918.00
Wednesday816.00
Thursday1020.00
Friday1224.00

All-time highs of CEZ by month

  • Best month
    36.36% or 8 of CEZ all-time highs were reached on August.
    August
  • Worst month
    Only 0.00% or 0 of CEZ all-time highs were reached on January.
    January
  • Best month
    26.00% or 13 of CEZ all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of CEZ all-time highs were reached on February.
    February
In the table below, you can see how many CEZ all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March418.18
April731.82
May14.55
June00.00
July29.09
August836.36
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January1326.00
February00.00
March48.00
April714.00
May48.00
June36.00
July816.00
August918.00
September24.00
October00.00
November00.00
December00.00

All-time highs of CEZ by year

  • Best year
    77.27% or 17 of CEZ all-time highs were reached on 2016.
    2016
  • Worst year
    None of CEZ all-time highs were reached on 2022.
    2022
  • Best year
    38.00% or 19 of CEZ all-time highs were reached on 2017.
    2017
  • Worst year
    None of CEZ all-time highs were reached on 2022.
    2022
In the table below, you can see how many CEZ all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-0.140.00-0.14
202129.092,175.182,211.850.00
202000.00-3.321.34-36.38
201900.0010.6211.21-0.42
201800.00-19.207.03-22.48
2017313.6421.3634.980.00
20161777.27-2.3210.04-4.44
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-0.140.00-0.14
202112.002,175.182,211.850.00
202000.00-3.321.34-36.38
201900.0010.6211.21-0.42
20181326.00-19.207.03-22.48
20171938.0021.3634.980.00
20161734.00-2.3210.04-4.44

List of CEZ all-time highs dates

In the table below, you can see all the dates when CEZ all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-04-231259599.0020.503.00
2021-04-161257596.009731,706.61563.01
2017-05-0828432.991517.824.99
2017-04-1726928.00181.410.39
2017-03-2125127.611490.330.09
2016-08-1610227.5210.180.05
2016-08-1510127.4720.510.14
2016-08-119927.3320.220.06
2016-08-099727.2710.850.23
2016-08-089627.0411.050.28
2016-08-059526.7630.940.25
2016-08-029226.5110.080.02
2016-08-019126.4910.080.02
2016-07-299026.47110.270.07
2016-07-147926.40600.080.02
2016-04-191926.3810.650.17
2016-04-181826.2120.310.08
2016-04-141626.1310.310.08
2016-04-131526.0591.280.33
2016-03-31625.7210.120.03
2016-03-30525.6911.620.41
2016-03-29425.2830.920.23
2016-03-23125.0510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-04-161257596.007911,763.08564.01
2018-01-2646631.9920.760.24
2018-01-2446431.7510.890.28
2018-01-2346331.4710.540.17
2018-01-2246231.3010.350.11
2018-01-1946131.1920.580.18
2018-01-1745931.0111.010.31
2018-01-1645830.7010.290.09
2018-01-1245730.6140.230.07
2018-01-0845330.5410.160.05
2018-01-0545230.4910.830.25
2018-01-0445130.2410.470.14
2018-01-0345030.1010.700.21
2018-01-0244929.89740.100.03
2017-09-1537529.8640.570.17
2017-09-1137129.6960.580.17
2017-08-3136529.5240.030.01
2017-08-2536129.51141.030.30
2017-08-0734729.2180.210.06
2017-07-2633929.1520.660.19
2017-07-2433728.9630.280.08
2017-07-1933428.8820.630.18
2017-07-1733228.7021.090.31
2017-07-1333028.3910.110.03
2017-07-1232928.36230.070.02
2017-06-0830628.3440.140.04
2017-06-0230228.3010.570.16
2017-06-0130128.14110.180.05
2017-05-1629028.0910.040.01
2017-05-1528928.0810.750.21
2017-05-1228827.8710.110.03
2017-05-1128727.84120.430.12
2017-04-2527527.721730.730.20
2016-08-1610227.5210.180.05
2016-08-1510127.4720.510.14
2016-08-119927.3320.370.10
2016-08-099727.2310.700.19
2016-08-089627.0411.050.28
2016-08-059526.7651.100.29
2016-07-299026.47110.270.07
2016-07-147926.40600.080.02
2016-04-191926.3810.650.17
2016-04-181826.2120.420.11
2016-04-141626.1010.190.05
2016-04-131526.0581.360.35
2016-04-01725.7010.120.03
2016-03-31625.6710.790.20
2016-03-30525.4710.750.19
2016-03-29425.2810.960.24
2016-03-28325.0420.120.03
2016-03-23125.0110.000.00

Gaps between CEZ all-time highs

Here you can see a different trading day gaps between two all-time high dates of CEZ.
  • 973 trading days gap between two CEZ all-time highs has occurred only once:
    1. From 2017-05-08 to 2021-04-16 the highest price of CEZ went from 32.99 to 596.00 (gain: +1,706.61%)
  • 149 trading days gap between two CEZ all-time highs has occurred only once:
    1. From 2016-08-16 to 2017-03-21 the highest price of CEZ went from 27.52 to 27.61 (gain: +0.33%)
  • 60 trading days gap between two CEZ all-time highs has occurred only once:
    1. From 2016-04-19 to 2016-07-14 the highest price of CEZ went from 26.38 to 26.40 (gain: +0.08%)
  • 18 trading days gap between two CEZ all-time highs has occurred only once:
    1. From 2017-03-21 to 2017-04-17 the highest price of CEZ went from 27.61 to 28.00 (gain: +1.41%)
  • 15 trading days gap between two CEZ all-time highs has occurred only once:
    1. From 2017-04-17 to 2017-05-08 the highest price of CEZ went from 28.00 to 32.99 (gain: +17.82%)
  • Current gap of 11 trading days without reaching all time high from 2021-04-23 to 2022-02-09.
  • 11 trading days gap between two CEZ all-time highs has occurred only once:
    1. From 2016-07-14 to 2016-07-29 the highest price of CEZ went from 26.40 to 26.47 (gain: +0.27%)
  • 9 trading days gap between two CEZ all-time highs has occurred only once:
    1. From 2016-03-31 to 2016-04-13 the highest price of CEZ went from 25.72 to 26.05 (gain: +1.28%)
  • 3 trading days gap between two CEZ all-time highs has occurred 2 times:
    1. From 2016-08-02 to 2016-08-05 the highest price of CEZ went from 26.51 to 26.76 (gain: +0.94%)
    2. From 2016-03-23 to 2016-03-29 the highest price of CEZ went from 25.05 to 25.28 (gain: +0.92%)
  • 2 trading days gap between two CEZ all-time highs has occurred 4 times:
    1. From 2021-04-16 to 2021-04-23 the highest price of CEZ went from 596.00 to 599.00 (gain: +0.50%)
    2. From 2016-08-11 to 2016-08-15 the highest price of CEZ went from 27.33 to 27.47 (gain: +0.51%)
    3. From 2016-08-09 to 2016-08-11 the highest price of CEZ went from 27.27 to 27.33 (gain: +0.22%)
    4. From 2016-04-14 to 2016-04-18 the highest price of CEZ went from 26.13 to 26.21 (gain: +0.31%)
  • 1 trading days gap between two CEZ all-time highs has occurred 10 times:
    1. From 2016-08-15 to 2016-08-16 the highest price of CEZ went from 27.47 to 27.52 (gain: +0.18%)
    2. From 2016-08-08 to 2016-08-09 the highest price of CEZ went from 27.04 to 27.27 (gain: +0.85%)
    3. From 2016-08-05 to 2016-08-08 the highest price of CEZ went from 26.76 to 27.04 (gain: +1.05%)
    4. From 2016-08-01 to 2016-08-02 the highest price of CEZ went from 26.49 to 26.51 (gain: +0.08%)
    5. From 2016-07-29 to 2016-08-01 the highest price of CEZ went from 26.47 to 26.49 (gain: +0.08%)
    6. From 2016-04-18 to 2016-04-19 the highest price of CEZ went from 26.21 to 26.38 (gain: +0.65%)
    7. From 2016-04-13 to 2016-04-14 the highest price of CEZ went from 26.05 to 26.13 (gain: +0.31%)
    8. From 2016-03-30 to 2016-03-31 the highest price of CEZ went from 25.69 to 25.72 (gain: +0.12%)
    9. From 2016-03-29 to 2016-03-30 the highest price of CEZ went from 25.28 to 25.69 (gain: +1.62%)
    10. On 2016-03-23 CEZ stock price reached the same ATH value of 25.05 again (previous ATH date: 2016-03-23).
  • 791 trading days gap between two CEZ all-time highs has occurred only once:
    1. From 2018-01-26 to 2021-04-16 the highest price of CEZ went from 31.99 to 596.00 (gain: +1,763.08%)
  • 173 trading days gap between two CEZ all-time highs has occurred only once:
    1. From 2016-08-16 to 2017-04-25 the highest price of CEZ went from 27.52 to 27.72 (gain: +0.73%)
  • 74 trading days gap between two CEZ all-time highs has occurred only once:
    1. From 2017-09-15 to 2018-01-02 the highest price of CEZ went from 29.86 to 29.89 (gain: +0.10%)
  • 60 trading days gap between two CEZ all-time highs has occurred only once:
    1. From 2016-04-19 to 2016-07-14 the highest price of CEZ went from 26.38 to 26.40 (gain: +0.08%)
  • 23 trading days gap between two CEZ all-time highs has occurred only once:
    1. From 2017-06-08 to 2017-07-12 the highest price of CEZ went from 28.34 to 28.36 (gain: +0.07%)
  • 14 trading days gap between two CEZ all-time highs has occurred only once:
    1. From 2017-08-07 to 2017-08-25 the highest price of CEZ went from 29.21 to 29.51 (gain: +1.03%)
  • Current gap of 13 trading days without reaching all time high from 2021-04-16 to 2022-02-09.
  • 12 trading days gap between two CEZ all-time highs has occurred only once:
    1. From 2017-04-25 to 2017-05-11 the highest price of CEZ went from 27.72 to 27.84 (gain: +0.43%)
  • 11 trading days gap between two CEZ all-time highs has occurred 2 times:
    1. From 2017-05-16 to 2017-06-01 the highest price of CEZ went from 28.09 to 28.14 (gain: +0.18%)
    2. From 2016-07-14 to 2016-07-29 the highest price of CEZ went from 26.40 to 26.47 (gain: +0.27%)
  • 8 trading days gap between two CEZ all-time highs has occurred 2 times:
    1. From 2017-07-26 to 2017-08-07 the highest price of CEZ went from 29.15 to 29.21 (gain: +0.21%)
    2. From 2016-04-01 to 2016-04-13 the highest price of CEZ went from 25.70 to 26.05 (gain: +1.36%)
  • 6 trading days gap between two CEZ all-time highs has occurred only once:
    1. From 2017-08-31 to 2017-09-11 the highest price of CEZ went from 29.52 to 29.69 (gain: +0.58%)
  • 5 trading days gap between two CEZ all-time highs has occurred only once:
    1. From 2016-07-29 to 2016-08-05 the highest price of CEZ went from 26.47 to 26.76 (gain: +1.10%)
  • 4 trading days gap between two CEZ all-time highs has occurred 4 times:
    1. From 2018-01-08 to 2018-01-12 the highest price of CEZ went from 30.54 to 30.61 (gain: +0.23%)
    2. From 2017-09-11 to 2017-09-15 the highest price of CEZ went from 29.69 to 29.86 (gain: +0.57%)
    3. From 2017-08-25 to 2017-08-31 the highest price of CEZ went from 29.51 to 29.52 (gain: +0.03%)
    4. From 2017-06-02 to 2017-06-08 the highest price of CEZ went from 28.30 to 28.34 (gain: +0.14%)
  • 3 trading days gap between two CEZ all-time highs has occurred only once:
    1. From 2017-07-19 to 2017-07-24 the highest price of CEZ went from 28.88 to 28.96 (gain: +0.28%)
  • 2 trading days gap between two CEZ all-time highs has occurred 9 times:
    1. From 2018-01-24 to 2018-01-26 the highest price of CEZ went from 31.75 to 31.99 (gain: +0.76%)
    2. From 2018-01-17 to 2018-01-19 the highest price of CEZ went from 31.01 to 31.19 (gain: +0.58%)
    3. From 2017-07-24 to 2017-07-26 the highest price of CEZ went from 28.96 to 29.15 (gain: +0.66%)
    4. From 2017-07-17 to 2017-07-19 the highest price of CEZ went from 28.70 to 28.88 (gain: +0.63%)
    5. From 2017-07-13 to 2017-07-17 the highest price of CEZ went from 28.39 to 28.70 (gain: +1.09%)
    6. From 2016-08-11 to 2016-08-15 the highest price of CEZ went from 27.33 to 27.47 (gain: +0.51%)
    7. From 2016-08-09 to 2016-08-11 the highest price of CEZ went from 27.23 to 27.33 (gain: +0.37%)
    8. From 2016-04-14 to 2016-04-18 the highest price of CEZ went from 26.10 to 26.21 (gain: +0.42%)
    9. From 2016-03-23 to 2016-03-28 the highest price of CEZ went from 25.01 to 25.04 (gain: +0.12%)
  • 1 trading days gap between two CEZ all-time highs has occurred 24 times:
    1. From 2018-01-23 to 2018-01-24 the highest price of CEZ went from 31.47 to 31.75 (gain: +0.89%)
    2. From 2018-01-22 to 2018-01-23 the highest price of CEZ went from 31.30 to 31.47 (gain: +0.54%)
    3. From 2018-01-19 to 2018-01-22 the highest price of CEZ went from 31.19 to 31.30 (gain: +0.35%)
    4. From 2018-01-16 to 2018-01-17 the highest price of CEZ went from 30.70 to 31.01 (gain: +1.01%)
    5. From 2018-01-12 to 2018-01-16 the highest price of CEZ went from 30.61 to 30.70 (gain: +0.29%)
    6. From 2018-01-05 to 2018-01-08 the highest price of CEZ went from 30.49 to 30.54 (gain: +0.16%)
    7. From 2018-01-04 to 2018-01-05 the highest price of CEZ went from 30.24 to 30.49 (gain: +0.83%)
    8. From 2018-01-03 to 2018-01-04 the highest price of CEZ went from 30.10 to 30.24 (gain: +0.47%)
    9. From 2018-01-02 to 2018-01-03 the highest price of CEZ went from 29.89 to 30.10 (gain: +0.70%)
    10. From 2017-07-12 to 2017-07-13 the highest price of CEZ went from 28.36 to 28.39 (gain: +0.11%)
    11. From 2017-06-01 to 2017-06-02 the highest price of CEZ went from 28.14 to 28.30 (gain: +0.57%)
    12. From 2017-05-15 to 2017-05-16 the highest price of CEZ went from 28.08 to 28.09 (gain: +0.04%)
    13. From 2017-05-12 to 2017-05-15 the highest price of CEZ went from 27.87 to 28.08 (gain: +0.75%)
    14. From 2017-05-11 to 2017-05-12 the highest price of CEZ went from 27.84 to 27.87 (gain: +0.11%)
    15. From 2016-08-15 to 2016-08-16 the highest price of CEZ went from 27.47 to 27.52 (gain: +0.18%)
    16. From 2016-08-08 to 2016-08-09 the highest price of CEZ went from 27.04 to 27.23 (gain: +0.70%)
    17. From 2016-08-05 to 2016-08-08 the highest price of CEZ went from 26.76 to 27.04 (gain: +1.05%)
    18. From 2016-04-18 to 2016-04-19 the highest price of CEZ went from 26.21 to 26.38 (gain: +0.65%)
    19. From 2016-04-13 to 2016-04-14 the highest price of CEZ went from 26.05 to 26.10 (gain: +0.19%)
    20. From 2016-03-31 to 2016-04-01 the highest price of CEZ went from 25.67 to 25.70 (gain: +0.12%)
    21. From 2016-03-30 to 2016-03-31 the highest price of CEZ went from 25.47 to 25.67 (gain: +0.79%)
    22. From 2016-03-29 to 2016-03-30 the highest price of CEZ went from 25.28 to 25.47 (gain: +0.75%)
    23. From 2016-03-28 to 2016-03-29 the highest price of CEZ went from 25.04 to 25.28 (gain: +0.96%)
    24. On 2016-03-23 CEZ stock price reached the same ATH value of 25.01 again (previous ATH date: 2016-03-23).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:54
CEZ Logo, VictoryShares Emerging Market Volatility Wtd ETF Logo
CEZ information
  • Full title
    VictoryShares Emerging Market Volatility Wtd ETF
  • First trading day
    2016-03-23
  • Last trading day
    2022-02-09
  • Total trading days
    1,270
  • Last close price
    27.62 (+1.00%)
  • Market cap
    18M
  • Stock Exchange
    NasdaqGM
  • Phone number
    866-376-7890
  • Description
    CEZ was created on 03/23/16 by Victory Capital. The ETF tracks an index of emerging market equities. The index selects the largest 500 firms that meet a screen for 4 straight quarters of positive earnings. Stocks are weighted inversely by volatility.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
100 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...