![CEZ Logo, VictoryShares Emerging Market Volatility Wtd ETF Logo](/logos/C/E/CEZ.png)
CEZ stock analysis of August 15, 2016
VictoryShares Emerging Market Volatility Wtd ETF
- CEZ IPO: 2016-03-23
- 27.62 (+1.00%)
- 18M market cap
- 1,270 trading days in total
- CEZ Latest trading day: 2022-02-09
- NasdaqGM
27.47 close price
All-time high
101 trading day
Pre-market
2016-08-12 close ⇢ 2016-08-15 open
+1.29%
- #3 best pre-market of 2016 August
- #19 best pre-market of 2016
- #92 best pre-market of ALL-TIME
- 2016-08-12 closed at 27.12
- 2016-08-15 opened at 27.47
Intraday
0.00%
- Reached relative ALL-TIME high at 27.47It means it reached the highest point until 2016-08-15. The absolute highest point was reached in 2021-04-23.
- opened at 27.47 ⇢ closed at 27.47
- highest at 27.47 ⇢ 0.00%
- lowest at 27.47 ⇢ 0.00%
- close-to-close ⇢ +1.29%
Post-market
2016-08-15 close ⇢ 2016-08-16 open
+0.18%
- Reached the highest point in 2016.
- Reached relative ALL-TIME high at 27.52It means it reached the highest point until 2016-08-16. The absolute highest point was reached in 2021-04-23.
- 2016-08-15 closed at 27.47
- 2016-08-16 opened at 27.52
CEZ investment calculator
This calculator shows the potential of CEZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEZ
Duration:
5 years 179 days
Trading days:
1,169
SELL
Value on 2022-02-09 close
1,191.55
Dividends (46)
15.62%
+186.09
Stock growth
84.38%
+5.46
NET: +191.55
Total ROI: +19.16% (1.19x)
Annualised: +3.24% (1.03x)
Dividends ROI: +18.61% (1.19x)
Dividend Yield: +3.16% (1.03x)
Stock price: 27.62
Duration: 5 years 179 days
Trading days: 1,169
HIGHEST VALUE
Value on 2021-04-23
21,991.70
Dividends (46)
0.85%
+186.09
Stock growth
99.15%
+20,805.61
NET: +20,991.70
Total ROI: +2,099.17% (21.99x)
Annualised: +93.27% (1.93x)
Dividends ROI: +18.61% (1.19x)
Dividend Yield: 0.00% (1.00x)
Stock price: 599.00
Duration: 4 years 252 days
Trading days: 1,158
LOWEST VALUE
Value on 2020-03-19
789.37
Dividends (39)
21.37%
+168.69
Stock growth
78.63%
-379.32
NET: -210.63
Max drawdown: -21.06% (0.79x)
Annualised: -6.37% (0.94x)
Dividends ROI: +16.87% (1.17x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.05
Duration: 3 years 217 days
Trading days: 904
SELL
Value on 2022-02-09 close
1,005.46
NET: +5.46
ROI: +0.55% (1.01x)
Annualised: +0.10% (1.00x)
Stock price: 27.62
Duration: 5 years 179 days
Trading days: 1,169
HIGHEST VALUE
Value on 2021-04-23
21,805.61
NET: +20,805.61
ROI: +2,080.56% (21.81x)
Annualised: +92.92% (1.93x)
Stock price: 599.00
Duration: 4 years 252 days
Trading days: 1,158
LOWEST VALUE
Value on 2020-03-19
620.68
NET: -379.32
Max drawdown: -37.93% (0.62x)
Annualised: -12.43% (0.88x)
Stock price: 17.05
Duration: 3 years 217 days
Trading days: 904
CEZ stock timeline
- August 15, 2016 was 101st CEZ trading day out of 1270.
- If we count from the first CEZ trading day ( 2016-03-23 ) to the last one ( 2022-02-09 ), August 15, 2016 is at 7.95% of entire CEZ stock history.
- It means that there are at least 1169 CEZ trading days after August 15, 2016.
- 2016-08-15 was 7 years 328 days OR 2883 days ago.
- August 15, 2016 was Monday of 33rd week in 2016.
- 2016-08-15 was 101st trading day in 2016 ⬤ 11th trading day in 2016 August.
CEZ Dividends
- Our database shows that August 15, 2016 was NOT involved in CEZ dividends.
-
Dividends for CEZ stock was paid 47 times:
- 1 times before August 15, 2016
- 46 times after August 15, 2016
- The last ex-dividend date of CEZ was on 2020-12-16 (Yearly Yield: 0.14%)
In the table below, you can see previous and next ex-dividend dates of CEZ:
- Dividends before 2016-08-15 (1)
- Divdiends after 2016-08-15 (46)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.10 | 1.81 | 0 | 0.42 | ||||
2016-06-14 | 0.10400 | 1.81 | quaterly | 0 | - | - | - | 0.42 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 4.98 | 35.78 | 0.43 | ||||
2016-09-07 | 0.22100 | 3.50 | quaterly | 85 | - | - | - | 0.82 |
2016-11-15 | 0.02200 | 0.47 | custom | 69 | - | - | - | 0.09 |
2016-12-13 | 0.11500 | 5.98 | monthly | 28 | - | - | - | 0.46 |
2016-12-28 | 0.00900 | 0.91 | monthly | 15 | - | - | - | 0.04 |
2017-03-07 | 0.01400 | 0.28 | custom | 69 | - | - | - | 0.05 |
2017-04-18 | 0.08900 | 2.86 | custom | 42 | - | - | - | 0.33 |
2017-05-16 | 0.06300 | 2.92 | monthly | 28 | - | - | - | 0.22 |
2017-06-13 | 0.05300 | 2.44 | monthly | 28 | - | - | - | 0.19 |
2017-07-18 | 0.06900 | 2.51 | monthly | 35 | - | - | - | 0.24 |
2017-08-15 | 0.09100 | 4.15 | monthly | 28 | - | - | - | 0.32 |
2017-09-07 | 0.12300 | 6.62 | monthly | 23 | - | - | - | 0.42 |
2017-10-17 | 0.00900 | 0.28 | monthly | 40 | - | - | - | 0.03 |
2017-12-13 | 1.08600 | 24.39 | custom | 57 | - | - | - | 3.81 |
2017-12-22 | 0.07600 | 10.62 | monthly | 9 | - | - | - | 0.26 |
2018-01-17 | 0.00400 | 0.18 | monthly | 26 | - | - | - | 0.01 |
2018-02-14 | 0.00600 | 0.26 | monthly | 28 | - | - | - | 0.02 |
2018-03-07 | 0.02000 | 1.16 | monthly | 21 | - | - | - | 0.07 |
2018-04-17 | 0.07700 | 2.30 | custom | 41 | - | - | - | 0.26 |
2018-05-16 | 0.07000 | 3.05 | monthly | 29 | - | - | - | 0.24 |
2018-06-13 | 0.05200 | 2.42 | monthly | 28 | - | - | - | 0.19 |
2018-07-17 | 0.15200 | 6.05 | monthly | 34 | - | - | - | 0.56 |
2018-08-15 | 0.08300 | 3.92 | monthly | 29 | - | - | - | 0.31 |
2018-10-17 | 0.03000 | 0.68 | custom | 63 | - | - | - | 0.12 |
2018-11-14 | 0.02300 | 1.18 | monthly | 28 | - | - | - | 0.09 |
2018-12-12 | 1.41400 | 76.14 | monthly | 28 | - | - | - | 5.84 |
2018-12-19 | 0.04900 | 10.79 | monthly | 7 | - | - | - | 0.21 |
2019-03-07 | 0.00600 | 0.11 | quaterly | 78 | - | - | - | 0.02 |
2019-04-16 | 0.04000 | 1.39 | monthly | 40 | - | - | - | 0.15 |
2019-05-15 | 0.05700 | 2.91 | monthly | 29 | - | - | - | 0.23 |
2019-06-13 | 0.08700 | 4.32 | monthly | 29 | - | - | - | 0.34 |
2019-07-17 | 0.16500 | 6.84 | monthly | 34 | - | - | - | 0.64 |
2019-08-14 | 0.08800 | 4.79 | monthly | 28 | - | - | - | 0.37 |
2019-09-10 | 0.06000 | 3.25 | monthly | 27 | - | - | - | 0.24 |
2019-10-15 | 0.04400 | 1.84 | monthly | 35 | - | - | - | 0.18 |
2019-11-13 | 0.00900 | 0.45 | monthly | 29 | 2019-11-14 | 2019-11-15 | - | 0.04 |
2019-12-18 | 0.02800 | 1.11 | monthly | 35 | 2019-12-19 | 2019-12-20 | - | 0.11 |
2020-01-08 | 0.00500 | 0.33 | monthly | 21 | 2020-01-09 | 2020-01-10 | - | 0.02 |
2020-02-12 | 0.00800 | 0.32 | monthly | 35 | 2020-02-13 | 2020-02-14 | - | 0.03 |
2020-03-11 | 0.01700 | 1.02 | monthly | 28 | 2020-03-12 | 2020-03-13 | - | 0.08 |
2020-04-07 | 0.03100 | 2.15 | monthly | 27 | 2020-04-08 | 2020-04-09 | - | 0.16 |
2020-05-13 | 0.04800 | 2.40 | monthly | 36 | 2020-05-14 | 2020-05-15 | - | 0.24 |
2020-06-10 | 0.05000 | 2.83 | monthly | 28 | 2020-06-11 | 2020-06-12 | 2020-06-09 | 0.22 |
2020-07-08 | 0.13100 | 7.25 | monthly | 28 | 2020-07-09 | 2020-07-10 | 2020-07-07 | 0.56 |
2020-08-12 | 0.15800 | 6.94 | monthly | 35 | 2020-08-13 | 2020-08-14 | 2020-08-12 | 0.67 |
2020-09-09 | 0.05000 | 2.75 | monthly | 28 | 2020-09-10 | 2020-09-11 | 2020-09-08 | 0.21 |
2020-12-16 | 0.01000 | 0.14 | quaterly | 98 | - | - | - | 0.04 |
CEZ stock splits
We have no data that CEZ has any stock splits in it's entire history.
CEZ Price Ranges
This section shows the current CEZ stock close price (27.47) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEZ
This section shows lows and highs of CEZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 27.66
| 27.62
| 27.66
| 27.62
| -0.14 | 0.00 | -0.14 |
2022 January | 1 | 27.66
| 27.62
| 27.66
| 27.62
| -0.14 | 0.00 | -0.14 |
2021 April | 5 | 599.00
| 581.50
| 588.00
| 589.50
| 0.26 | 1.87 | -1.11 |
2021 March | 18 | 28.28
| 27.29
| 27.68
| 27.62
| -0.22 | 2.17 | -1.41 |
2021 February | 15 | 28.43
| 27.18
| 27.00
| 27.25
| 0.93 | 5.30 | 0.67 |
2021 January | 19 | 28.36
| 25.91
| 25.91
| 26.68
| 2.97 | 9.46 | 0.00 |
2020 December | 22 | 26.52
| 25.44
| 25.44
| 25.91
| 1.85 | 4.25 | 0.00 |
2020 November | 20 | 25.45
| 22.58
| 22.61
| 25.25
| 11.68 | 12.56 | -0.13 |
2020 October | 22 | 23.62
| 22.33
| 23.30
| 22.42
| -3.78 | 1.37 | -4.16 |
2020 September | 21 | 23.97
| 22.75
| 23.87
| 23.31
| -2.35 | 0.42 | -4.69 |
2020 August | 21 | 24.32
| 23.47
| 23.47
| 23.60
| 0.55 | 3.62 | 0.00 |
2020 July | 22 | 23.85
| 22.55
| 22.55
| 23.43
| 3.90 | 5.76 | 0.00 |
2020 June | 22 | 23.30
| 21.80
| 21.80
| 22.24
| 2.02 | 6.88 | 0.00 |
2020 May | 20 | 21.49
| 19.86
| 19.99
| 21.46
| 7.35 | 7.50 | -0.65 |
2020 April | 21 | 21.01
| 18.19
| 18.36
| 20.57
| 12.04 | 14.43 | -0.93 |
2020 March | 22 | 24.20
| 17.05
| 23.58
| 18.96
| -19.59 | 2.63 | -27.69 |
2020 February | 19 | 26.03
| 22.88
| 25.15
| 23.40
| -6.96 | 3.50 | -9.03 |
2020 January | 21 | 27.16
| 24.90
| 26.80
| 24.92
| -7.01 | 1.34 | -7.09 |
2019 December | 21 | 26.59
| 24.71
| 24.82
| 26.45
| 6.57 | 7.13 | -0.44 |
2019 November | 20 | 25.72
| 25.04
| 25.41
| 25.15
| -1.02 | 1.22 | -1.46 |
2019 October | 23 | 25.50
| 24.19
| 24.39
| 25.16
| 3.16 | 4.55 | -0.82 |
2019 September | 20 | 25.39
| 24.26
| 24.27
| 24.59
| 1.32 | 4.61 | -0.04 |
2019 August | 22 | 25.46
| 23.83
| 25.46
| 24.42
| -4.08 | 0.00 | -6.40 |
2019 July | 22 | 26.43
| 25.39
| 26.14
| 25.43
| -2.72 | 1.11 | -2.87 |
2019 June | 20 | 26.02
| 24.93
| 24.93
| 26.02
| 4.37 | 4.37 | 0.00 |
2019 May | 22 | 26.05
| 24.29
| 26.00
| 24.93
| -4.12 | 0.19 | -6.58 |
2019 April | 21 | 26.37
| 25.71
| 25.96
| 26.03
| 0.27 | 1.58 | -0.96 |
2019 March | 21 | 26.28
| 25.37
| 25.88
| 25.74
| -0.54 | 1.55 | -1.97 |
2019 February | 19 | 26.52
| 25.53
| 25.84
| 25.81
| -0.12 | 2.63 | -1.20 |
2019 January | 21 | 25.97
| 23.81
| 23.91
| 25.97
| 8.62 | 8.62 | -0.42 |
2018 December | 19 | 28.54
| 23.17
| 26.23
| 24.15
| -7.93 | 8.81 | -11.67 |
2018 November | 21 | 26.22
| 25.07
| 25.20
| 26.02
| 3.25 | 4.05 | -0.52 |
2018 October | 23 | 27.12
| 24.31
| 27.07
| 24.92
| -7.94 | 0.18 | -10.20 |
2018 September | 19 | 27.36
| 26.16
| 26.70
| 27.12
| 1.57 | 2.47 | -2.02 |
2018 August | 23 | 28.05
| 26.29
| 28.05
| 27.24
| -2.89 | 0.00 | -6.27 |
2018 July | 21 | 28.14
| 26.46
| 26.57
| 28.05
| 5.57 | 5.91 | -0.41 |
2018 June | 21 | 28.67
| 26.23
| 28.50
| 26.86
| -5.75 | 0.60 | -7.96 |
2018 May | 22 | 29.21
| 28.04
| 29.21
| 28.27
| -3.22 | 0.00 | -4.01 |
2018 April | 21 | 30.02
| 28.98
| 29.78
| 29.40
| -1.28 | 0.81 | -2.69 |
2018 March | 21 | 30.46
| 29.13
| 29.84
| 29.90
| 0.20 | 2.08 | -2.38 |
2018 February | 19 | 31.37
| 28.77
| 31.23
| 29.85
| -4.42 | 0.45 | -7.88 |
2018 January | 21 | 31.99
| 29.84
| 29.89
| 31.29
| 4.68 | 7.03 | -0.17 |
2017 December | 20 | 29.69
| 28.18
| 29.40
| 29.66
| 0.88 | 0.99 | -4.15 |
2017 November | 21 | 29.66
| 28.82
| 29.30
| 29.32
| 0.07 | 1.23 | -1.64 |
2017 October | 22 | 29.63
| 28.76
| 28.77
| 29.29
| 1.81 | 2.99 | -0.03 |
2017 September | 20 | 29.92
| 28.51
| 29.65
| 28.70
| -3.20 | 0.91 | -3.84 |
2017 August | 23 | 29.53
| 28.46
| 29.03
| 29.52
| 1.69 | 1.72 | -1.96 |
2017 July | 20 | 29.27
| 27.68
| 28.34
| 29.07
| 2.58 | 3.28 | -2.33 |
2017 June | 22 | 28.38
| 27.78
| 28.14
| 28.02
| -0.43 | 0.85 | -1.28 |
2017 May | 22 | 32.99
| 27.33
| 27.33
| 27.96
| 2.31 | 20.71 | 0.00 |
2017 April | 19 | 28.00
| 26.88
| 27.09
| 27.54
| 1.66 | 3.36 | -0.78 |
2017 March | 23 | 27.61
| 26.21
| 26.53
| 27.19
| 2.49 | 4.07 | -1.21 |
2017 February | 19 | 26.84
| 25.69
| 25.76
| 26.31
| 2.14 | 4.19 | -0.27 |
2017 January | 20 | 25.86
| 24.44
| 24.44
| 25.61
| 4.79 | 5.81 | 0.00 |
2016 December | 21 | 25.26
| 23.90
| 24.57
| 24.43
| -0.57 | 2.81 | -2.73 |
2016 November | 21 | 26.14
| 24.27
| 25.85
| 24.78
| -4.14 | 1.12 | -6.11 |
2016 October | 21 | 26.67
| 25.90
| 26.65
| 26.09
| -2.10 | 0.08 | -2.81 |
2016 September | 21 | 27.40
| 25.82
| 26.48
| 26.21
| -1.02 | 3.47 | -2.49 |
2016 August | 23 | 27.52
| 26.30
| 26.49
| 26.64
| 0.57 | 3.89 | -0.72 |
2016 July | 20 | 26.47
| 25.11
| 25.43
| 26.47
| 4.09 | 4.09 | -1.26 |
2016 June | 22 | 25.95
| 23.95
| 24.78
| 25.43
| 2.62 | 4.72 | -3.35 |
2016 May | 21 | 25.80
| 24.41
| 25.75
| 24.91
| -3.26 | 0.19 | -5.20 |
2016 April | 21 | 26.38
| 24.86
| 25.39
| 25.66
| 1.06 | 3.90 | -2.09 |
2016 March | 6 | 25.72
| 24.99
| 25.01
| 25.67
| 2.64 | 2.84 | -0.08 |
CEZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 August
Position | Date | Percentage |
---|---|---|
1 | 2016-08-04 | 1.37 |
2 | 2016-08-17 | 1.37 |
3 | 2016-08-12 | 1.29 |
4 | 2016-08-05 | 1.01 |
5 | 2016-08-10 | 0.44 |
Position | Date | Percentage |
---|---|---|
1 | 2016-06-27 | 3.72 |
2 | 2016-06-03 | 2.44 |
3 | 2016-06-28 | 2.13 |
4 | 2016-06-16 | 1.95 |
5 | 2016-09-02 | 1.93 |
6 | 2016-04-12 | 1.88 |
7 | 2016-12-06 | 1.87 |
8 | 2016-11-29 | 1.79 |
9 | 2016-09-14 | 1.78 |
10 | 2016-10-07 | 1.76 |
11 | 2016-07-07 | 1.71 |
12 | 2016-09-30 | 1.68 |
13 | 2016-10-21 | 1.64 |
14 | 2016-06-17 | 1.63 |
15 | 2016-03-29 | 1.54 |
16 | 2016-07-12 | 1.44 |
17 | 2016-08-04 | 1.37 |
18 | 2016-08-17 | 1.37 |
19 | 2016-08-12 | 1.29 |
20 | 2016-04-07 | 1.28 |
21 | 2016-11-04 | 1.21 |
22 | 2016-12-28 | 1.20 |
23 | 2016-09-01 | 1.17 |
24 | 2016-10-04 | 1.11 |
25 | 2016-09-21 | 1.10 |
26 | 2016-07-06 | 1.07 |
27 | 2016-08-05 | 1.01 |
28 | 2016-09-20 | 0.99 |
29 | 2016-10-13 | 0.93 |
30 | 2016-07-13 | 0.92 |
31 | 2016-04-08 | 0.91 |
32 | 2016-11-16 | 0.86 |
33 | 2016-05-24 | 0.77 |
34 | 2016-06-06 | 0.74 |
35 | 2016-05-23 | 0.74 |
36 | 2016-07-08 | 0.74 |
37 | 2016-06-01 | 0.73 |
38 | 2016-07-25 | 0.69 |
39 | 2016-04-18 | 0.65 |
40 | 2016-06-07 | 0.62 |
41 | 2016-07-22 | 0.58 |
42 | 2016-05-13 | 0.52 |
43 | 2016-07-27 | 0.50 |
44 | 2016-10-24 | 0.49 |
45 | 2016-10-17 | 0.46 |
46 | 2016-07-28 | 0.46 |
47 | 2016-08-08 | 0.44 |
48 | 2016-05-10 | 0.44 |
49 | 2016-08-10 | 0.44 |
50 | 2016-07-19 | 0.42 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-08-19 | -2.60 |
2 | 2016-08-16 | -1.78 |
3 | 2016-08-30 | -1.01 |
4 | 2016-08-31 | -0.60 |
5 | 2016-08-26 | -0.56 |
Position | Date | Percentage |
---|---|---|
1 | 2016-06-24 | -3.23 |
2 | 2016-10-11 | -2.74 |
3 | 2016-08-19 | -2.60 |
4 | 2016-11-10 | -2.44 |
5 | 2016-06-15 | -2.27 |
6 | 2016-06-09 | -2.07 |
7 | 2016-09-09 | -1.81 |
8 | 2016-08-16 | -1.78 |
9 | 2016-04-04 | -1.71 |
10 | 2016-09-28 | -1.68 |
11 | 2016-09-08 | -1.63 |
12 | 2016-09-23 | -1.50 |
13 | 2016-04-21 | -1.48 |
14 | 2016-09-06 | -1.39 |
15 | 2016-07-18 | -1.21 |
16 | 2016-06-08 | -1.16 |
17 | 2016-11-03 | -1.16 |
18 | 2016-03-31 | -1.09 |
19 | 2016-11-08 | -1.03 |
20 | 2016-10-26 | -1.02 |
21 | 2016-08-30 | -1.01 |
22 | 2016-05-03 | -0.99 |
23 | 2016-12-14 | -0.98 |
24 | 2016-05-19 | -0.97 |
25 | 2016-10-06 | -0.94 |
26 | 2016-05-02 | -0.93 |
27 | 2016-10-31 | -0.92 |
28 | 2016-05-12 | -0.88 |
29 | 2016-06-10 | -0.88 |
30 | 2016-07-14 | -0.87 |
31 | 2016-11-30 | -0.85 |
32 | 2016-07-21 | -0.84 |
33 | 2016-10-05 | -0.83 |
34 | 2016-11-15 | -0.81 |
35 | 2016-11-09 | -0.66 |
36 | 2016-12-19 | -0.62 |
37 | 2016-08-31 | -0.60 |
38 | 2016-10-03 | -0.57 |
39 | 2016-08-26 | -0.56 |
40 | 2016-12-05 | -0.53 |
41 | 2016-05-31 | -0.52 |
42 | 2016-05-16 | -0.48 |
43 | 2016-04-19 | -0.45 |
44 | 2016-12-01 | -0.45 |
45 | 2016-12-16 | -0.45 |
46 | 2016-09-29 | -0.42 |
47 | 2016-04-27 | -0.42 |
48 | 2016-09-12 | -0.42 |
49 | 2016-09-07 | -0.41 |
50 | 2016-08-11 | -0.40 |
No data to display.
CEZ best and worst intraday sessions
This section shows best and worst intraday sessions of CEZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 August
Position | Date | Percentage |
---|---|---|
1 | 2016-08-29 | 0.60 |
2 | 2016-08-22 | 0.53 |
3 | 2016-08-11 | 0.29 |
4 | 2016-08-05 | 0.26 |
5 | 2016-08-09 | 0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2016-04-01 | 1.22 |
2 | 2016-03-29 | 1.16 |
3 | 2016-09-28 | 0.98 |
4 | 2016-11-22 | 0.90 |
5 | 2016-04-18 | 0.77 |
6 | 2016-12-07 | 0.76 |
7 | 2016-07-15 | 0.73 |
8 | 2016-12-05 | 0.73 |
9 | 2016-05-10 | 0.72 |
10 | 2016-11-15 | 0.65 |
11 | 2016-09-22 | 0.64 |
12 | 2016-08-29 | 0.60 |
13 | 2016-12-20 | 0.58 |
14 | 2016-10-05 | 0.57 |
15 | 2016-07-14 | 0.53 |
16 | 2016-08-22 | 0.53 |
17 | 2016-06-21 | 0.52 |
18 | 2016-10-06 | 0.49 |
19 | 2016-12-08 | 0.48 |
20 | 2016-10-17 | 0.46 |
21 | 2016-12-19 | 0.45 |
22 | 2016-03-31 | 0.43 |
23 | 2016-04-11 | 0.35 |
24 | 2016-09-12 | 0.35 |
25 | 2016-11-07 | 0.35 |
26 | 2016-11-04 | 0.31 |
27 | 2016-04-27 | 0.31 |
28 | 2016-08-11 | 0.29 |
29 | 2016-11-11 | 0.29 |
30 | 2016-12-15 | 0.29 |
31 | 2016-04-28 | 0.27 |
32 | 2016-08-09 | 0.26 |
33 | 2016-08-05 | 0.26 |
34 | 2016-09-07 | 0.22 |
35 | 2016-06-28 | 0.20 |
36 | 2016-05-02 | 0.19 |
37 | 2016-09-02 | 0.19 |
38 | 2016-09-30 | 0.19 |
39 | 2016-08-31 | 0.19 |
40 | 2016-06-06 | 0.16 |
41 | 2016-09-01 | 0.15 |
42 | 2016-05-16 | 0.12 |
43 | 2016-05-24 | 0.12 |
44 | 2016-04-14 | 0.08 |
45 | 2016-11-18 | 0.04 |
46 | 2016-08-08 | 0.04 |
47 | 2016-03-28 | 0.04 |
48 | 2016-06-29 | 0.04 |
49 | 2016-04-20 | 0.04 |
50 | 2016-04-26 | -0.04 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-08-02 | -0.68 |
2 | 2016-08-12 | -0.37 |
3 | 2016-08-18 | -0.22 |
4 | 2016-08-01 | -0.11 |
5 | 2016-08-25 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2016-11-10 | -1.65 |
2 | 2016-12-14 | -1.52 |
3 | 2016-06-27 | -1.40 |
4 | 2016-11-30 | -1.12 |
5 | 2016-07-07 | -1.10 |
6 | 2016-07-05 | -0.98 |
7 | 2016-05-03 | -0.94 |
8 | 2016-11-09 | -0.93 |
9 | 2016-12-22 | -0.91 |
10 | 2016-10-24 | -0.90 |
11 | 2016-04-29 | -0.81 |
12 | 2016-10-14 | -0.80 |
13 | 2016-10-03 | -0.79 |
14 | 2016-03-30 | -0.78 |
15 | 2016-09-13 | -0.69 |
16 | 2016-08-02 | -0.68 |
17 | 2016-04-07 | -0.64 |
18 | 2016-10-27 | -0.57 |
19 | 2016-05-11 | -0.56 |
20 | 2016-06-13 | -0.52 |
21 | 2016-05-09 | -0.52 |
22 | 2016-10-04 | -0.49 |
23 | 2016-09-21 | -0.49 |
24 | 2016-05-26 | -0.48 |
25 | 2016-05-04 | -0.48 |
26 | 2016-09-20 | -0.46 |
27 | 2016-11-17 | -0.45 |
28 | 2016-12-12 | -0.44 |
29 | 2016-08-12 | -0.37 |
30 | 2016-04-05 | -0.36 |
31 | 2016-07-13 | -0.31 |
32 | 2016-09-15 | -0.30 |
33 | 2016-07-26 | -0.27 |
34 | 2016-12-16 | -0.25 |
35 | 2016-08-18 | -0.22 |
36 | 2016-05-23 | -0.20 |
37 | 2016-05-17 | -0.20 |
38 | 2016-05-20 | -0.20 |
39 | 2016-10-07 | -0.19 |
40 | 2016-12-23 | -0.17 |
41 | 2016-06-17 | -0.16 |
42 | 2016-05-06 | -0.16 |
43 | 2016-07-28 | -0.15 |
44 | 2016-06-08 | -0.15 |
45 | 2016-12-02 | -0.12 |
46 | 2016-11-16 | -0.12 |
47 | 2016-06-07 | -0.12 |
48 | 2016-06-10 | -0.12 |
49 | 2016-08-01 | -0.11 |
50 | 2016-09-08 | -0.11 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:54