CEZ stock analysis of September 23, 2019

VictoryShares Emerging Market Volatility Wtd ETF

CEZ IPO: 2016-03-23
27.62 (+1.00%)
18M market cap
1,270 trading days in total
CEZ Latest trading day: 2022-02-09

NasdaqGM

24.93 close price

882 trading day

Previous trading day
2019-09-20

CEZ stock Buy and Hold Potential More info

INVESTMENT at 2019-09-23 open

CEZ open price was $24.93

1,000.00

Click to edit

HOLDING TIME

388 trading days

2 years 140 days

TODAY'S WORTH — including dividends (13)

As of 2022-02-09 close price ($27.62)

1,131.53

Click to edit

ROI: +13.15% (1.13x) – ANNU: +5.32% (1.05x)

September 23rd, 2019 in CEZ timeline More insights

882nd

trading day out of 1270

in entire CEZ history

69.45%

Progress:
882 1270

388

trading days after

(until the latest trading day)

Latest trading day: 2022-02-09

1746

days ago

4 years 286 days

Monday

39th week in 2019

183rd

trading day in 2019

15th

in 2019 September

CEZ Dividends by September 23, 2019More information

Previous ex-div 2019-09-10

Per share: 0.06

Frequency: monthly

Days gap: 27

Yield: 0.24%

3.25%

Yearly yield

2019-09-23
was not a dividend date.

Ex-divs before: 34

Ex-divs after: 13

Next ex-div 2019-10-15

Per share: 0.04

Frequency: monthly

Days gap: 35

Yield: 0.18%

1.84%

Yearly yield

CEZ Stock Splits by September 23, 2019

We don't have any infomation about CEZ stock splits.
It seems that CEZ has not have any stock splits in it's entire history.

CEZ Stock Price Ranges on September 23, 2019More insights

Price range 5D

Time period:
2019-09-17 to 2019-09-23

CEZ close price: 24.93

Min: 24.91 Max: 25.20

+1.08%

Uptrend potential 5D

If you buy at CEZ close price of 24.93 and sell it when it reaches previous max of 25.20

Time period:
2019-09-17 to 2019-09-23

-0.08%

Downtrend potential 5D

If you buy at CEZ close price of 24.93 and sell it when it reaches previous min of 24.91

Time period:
2019-09-17 to 2019-09-23

68%

Price range 1M

Time period:
2019-08-23 to 2019-09-23

CEZ close price: 24.93

Min: 23.96 Max: 25.39

+1.85%

Uptrend potential 1M

If you buy at CEZ close price of 24.93 and sell it when it reaches previous max of 25.39

Time period:
2019-08-23 to 2019-09-23

-3.89%

Downtrend potential 1M

If you buy at CEZ close price of 24.93 and sell it when it reaches previous min of 23.96

Time period:
2019-08-23 to 2019-09-23

42%

Price range 3M

Time period:
2019-06-24 to 2019-09-23

CEZ close price: 24.93

Min: 23.83 Max: 26.43

+6.02%

Uptrend potential 3M

If you buy at CEZ close price of 24.93 and sell it when it reaches previous max of 26.43

Time period:
2019-06-24 to 2019-09-23

-4.41%

Downtrend potential 3M

If you buy at CEZ close price of 24.93 and sell it when it reaches previous min of 23.83

Time period:
2019-06-24 to 2019-09-23

42%

Price range 6M

Time period:
2019-03-25 to 2019-09-23

CEZ close price: 24.93

Min: 23.83 Max: 26.43

+6.02%

Uptrend potential 6M

If you buy at CEZ close price of 24.93 and sell it when it reaches previous max of 26.43

Time period:
2019-03-25 to 2019-09-23

-4.41%

Downtrend potential 6M

If you buy at CEZ close price of 24.93 and sell it when it reaches previous min of 23.83

Time period:
2019-03-25 to 2019-09-23

33%

Price range 1Y

Time period:
2018-09-24 to 2019-09-23

CEZ close price: 24.93

Min: 23.17 Max: 28.54

+14.48%

Uptrend potential 1Y

If you buy at CEZ close price of 24.93 and sell it when it reaches previous max of 28.54

Time period:
2018-09-24 to 2019-09-23

-7.06%

Downtrend potential 1Y

If you buy at CEZ close price of 24.93 and sell it when it reaches previous min of 23.17

Time period:
2018-09-24 to 2019-09-23

Important dates of CEZ stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2019-09-24

Pre-market

2019-09-20 close ⇢ 2019-09-23 open

+0.04%

2019-09-20 closed at 24.92
2019-09-23 opened at 24.93

Intraday

0.00%

opened at 24.93 ⇢ closed at 24.93
highest at 24.93 ⇢
0.00%
lowest at 24.93 ⇢
0.00%
close-to-close ⇢
+0.04%

Post-market

2019-09-23 close ⇢ 2019-09-24 open

-0.84%

#3 worst post-market of 2019 September
#20 worst post-market of 2019

2019-09-23 closed at 24.93
2019-09-24 opened at 24.72

CEZ investment calculator

This calculator shows the potential of CEZ stock.
Just pick a start date, end date and click Calculate.

Ticker:

CEZ

Date start:

2019-09-23 open

Date end:

2022-02-09 close

Duration:

2 years 140 days

Trading days:

388

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-09-23 open

1,000.00

Shares bought: 40.11

Stock price: 24.93

SELL

Value on 2022-02-09 close

1,131.53

Dividends (13)

2.09%

+23.63

Stock growth

97.91%

+107.90

NET: +131.53

Total ROI: +13.15% (1.13x)

Annualised: +5.32% (1.05x)

Dividends ROI: +2.36% (1.02x)

Dividend Yield: +0.98% (1.01x)

Stock price: 27.62

Duration: 2 years 140 days

Trading days: 388

HIGHEST VALUE

Value on 2021-04-23

24,050.90

Dividends (13)

0.10%

+23.63

Stock growth

99.90%

+23,027.28

NET: +23,050.90

Total ROI: +2,305.09% (24.05x)

Annualised: +645.02% (7.45x)

Dividends ROI: +2.36% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 599.00

Duration: 1 year 213 days

Trading days: 377

LOWEST VALUE

Value on 2020-03-19

688.37

Dividends (6)

0.65%

+4.45

Stock growth

99.35%

-316.09

NET: -311.63

Max drawdown: -31.16% (0.69x)

Annualised: -53.50% (0.46x)

Dividends ROI: +0.45% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 17.05

Duration: 178 days

Trading days: 123

SELL

Value on 2022-02-09 close

1,107.90

NET: +107.90

ROI: +10.79% (1.11x)

Annualised: +4.39% (1.04x)

Stock price: 27.62

Duration: 2 years 140 days

Trading days: 388

HIGHEST VALUE

Value on 2021-04-23

24,027.28

NET: +23,027.28

ROI: +2,302.73% (24.03x)

Annualised: +644.56% (7.45x)

Stock price: 599.00

Duration: 1 year 213 days

Trading days: 377

LOWEST VALUE

Value on 2020-03-19

683.91

NET: -316.09

Max drawdown: -31.61% (0.68x)

Annualised: -54.12% (0.46x)

Stock price: 17.05

Duration: 178 days

Trading days: 123

CEZ stock timeline

September 23, 2019 was 882nd CEZ trading day out of 1270.
- If we count from the first CEZ trading day ( 2016-03-23 ) to the last one ( 2022-02-09 ), September 23, 2019 is at 69.45% of entire CEZ stock history.
- It means that there are at least 388 CEZ trading days after September 23, 2019.
2019-09-23 was 4 years 286 days OR 1746 days ago.
September 23, 2019 was Monday of 39th week in 2019.
2019-09-23 was 183rd trading day in 2019 ⬤ 15th trading day in 2019 September.

CEZ Dividends

Our database shows that September 23, 2019 was NOT involved in CEZ dividends.
Dividends for CEZ stock was paid 47 times:
- 34 times before September 23, 2019
- 13 times after September 23, 2019
The last ex-dividend date of CEZ was on 2020-12-16 (Yearly Yield: 0.14%)

In the table below, you can see previous and next ex-dividend dates of CEZ:

Dividends before 2019-09-23 (34)
Divdiends after 2019-09-23 (13)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	5.93		34.79				0.52
2019-09-10	0.06000	3.25	monthly	27	-	-	-	0.24
2019-08-14	0.08800	4.79	monthly	28	-	-	-	0.37
2019-07-17	0.16500	6.84	monthly	34	-	-	-	0.64
2019-06-13	0.08700	4.32	monthly	29	-	-	-	0.34
2019-05-15	0.05700	2.91	monthly	29	-	-	-	0.23
2019-04-16	0.04000	1.39	monthly	40	-	-	-	0.15
2019-03-07	0.00600	0.11	quaterly	78	-	-	-	0.02
2018-12-19	0.04900	10.79	monthly	7	-	-	-	0.21
2018-12-12	1.41400	76.14	monthly	28	-	-	-	5.84
2018-11-14	0.02300	1.18	monthly	28	-	-	-	0.09
2018-10-17	0.03000	0.68	custom	63	-	-	-	0.12
2018-08-15	0.08300	3.92	monthly	29	-	-	-	0.31
2018-07-17	0.15200	6.05	monthly	34	-	-	-	0.56
2018-06-13	0.05200	2.42	monthly	28	-	-	-	0.19
2018-05-16	0.07000	3.05	monthly	29	-	-	-	0.24
2018-04-17	0.07700	2.30	custom	41	-	-	-	0.26
2018-03-07	0.02000	1.16	monthly	21	-	-	-	0.07
2018-02-14	0.00600	0.26	monthly	28	-	-	-	0.02
2018-01-17	0.00400	0.18	monthly	26	-	-	-	0.01
2017-12-22	0.07600	10.62	monthly	9	-	-	-	0.26
2017-12-13	1.08600	24.39	custom	57	-	-	-	3.81
2017-10-17	0.00900	0.28	monthly	40	-	-	-	0.03
2017-09-07	0.12300	6.62	monthly	23	-	-	-	0.42
2017-08-15	0.09100	4.15	monthly	28	-	-	-	0.32
2017-07-18	0.06900	2.51	monthly	35	-	-	-	0.24
2017-06-13	0.05300	2.44	monthly	28	-	-	-	0.19
2017-05-16	0.06300	2.92	monthly	28	-	-	-	0.22
2017-04-18	0.08900	2.86	custom	42	-	-	-	0.33
2017-03-07	0.01400	0.28	custom	69	-	-	-	0.05
2016-12-28	0.00900	0.91	monthly	15	-	-	-	0.04
2016-12-13	0.11500	5.98	monthly	28	-	-	-	0.46
2016-11-15	0.02200	0.47	custom	69	-	-	-	0.09
2016-09-07	0.22100	3.50	quaterly	85	-	-	-	0.82
2016-06-14	0.10400	1.81	quaterly	0	-	-	-	0.42

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	2.27		35.62				0.19
2019-10-15	0.04400	1.84	monthly	35	-	-	-	0.18
2019-11-13	0.00900	0.45	monthly	29	2019-11-14	2019-11-15	-	0.04
2019-12-18	0.02800	1.11	monthly	35	2019-12-19	2019-12-20	-	0.11
2020-01-08	0.00500	0.33	monthly	21	2020-01-09	2020-01-10	-	0.02
2020-02-12	0.00800	0.32	monthly	35	2020-02-13	2020-02-14	-	0.03
2020-03-11	0.01700	1.02	monthly	28	2020-03-12	2020-03-13	-	0.08
2020-04-07	0.03100	2.15	monthly	27	2020-04-08	2020-04-09	-	0.16
2020-05-13	0.04800	2.40	monthly	36	2020-05-14	2020-05-15	-	0.24
2020-06-10	0.05000	2.83	monthly	28	2020-06-11	2020-06-12	2020-06-09	0.22
2020-07-08	0.13100	7.25	monthly	28	2020-07-09	2020-07-10	2020-07-07	0.56
2020-08-12	0.15800	6.94	monthly	35	2020-08-13	2020-08-14	2020-08-12	0.67
2020-09-09	0.05000	2.75	monthly	28	2020-09-10	2020-09-11	2020-09-08	0.21
2020-12-16	0.01000	0.14	quaterly	98	-	-	-	0.04

CEZ stock splits

We have no data that CEZ has any stock splits in it's entire history.

CEZ Price Ranges

This section shows the current CEZ stock close price (24.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-09-17 ⇢ 2019-09-23

Lowest value

24.91

2019-09-19

Highest value

25.20

2019-09-17

-0.08%

5 Days
Downtrend potential

If you buy CEZ stock at current close price of 24.93 and sell it when it reaches 5 Days lowest value of 24.91, your loss would be -0.08%

6.9%

5 Days
Current progress

The current CEZ stock close price of 24.93 is at 6.9% of 5 Days range

+1.08%

5 Days
Uptrend potential

If you buy CEZ stock at current close price of 24.93 and sell it when it reaches 5 Days highest value of 25.20, your profit would be +1.08%

Current value

24.93

2019-09-23

1 Month

21 trading days

2019-08-23 ⇢ 2019-09-23

Lowest value

23.96

2019-08-26

Highest value

25.39

2019-09-13

-3.89%

1 Month
Downtrend potential

If you buy CEZ stock at current close price of 24.93 and sell it when it reaches 1 Month lowest value of 23.96, your loss would be -3.89%

67.83%

1 Month
Current progress

The current CEZ stock close price of 24.93 is at 67.83% of 1 Month range

+1.85%

1 Month
Uptrend potential

If you buy CEZ stock at current close price of 24.93 and sell it when it reaches 1 Month highest value of 25.39, your profit would be +1.85%

Current value

24.93

2019-09-23

3 Months

64 trading days

2019-06-24 ⇢ 2019-09-23

Lowest value

23.83

2019-08-15

Highest value

26.43

2019-07-18

-4.41%

3 Months
Downtrend potential

If you buy CEZ stock at current close price of 24.93 and sell it when it reaches 3 Months lowest value of 23.83, your loss would be -4.41%

42.31%

3 Months
Current progress

The current CEZ stock close price of 24.93 is at 42.31% of 3 Months range

+6.02%

3 Months
Uptrend potential

If you buy CEZ stock at current close price of 24.93 and sell it when it reaches 3 Months highest value of 26.43, your profit would be +6.02%

Current value

24.93

2019-09-23

6 Months

127 trading days

2019-03-25 ⇢ 2019-09-23

Lowest value

23.83

2019-08-15

Highest value

26.43

2019-07-18

-4.41%

6 Months
Downtrend potential

If you buy CEZ stock at current close price of 24.93 and sell it when it reaches 6 Months lowest value of 23.83, your loss would be -4.41%

42.31%

6 Months
Current progress

The current CEZ stock close price of 24.93 is at 42.31% of 6 Months range

+6.02%

6 Months
Uptrend potential

If you buy CEZ stock at current close price of 24.93 and sell it when it reaches 6 Months highest value of 26.43, your profit would be +6.02%

Current value

24.93

2019-09-23

1 Year

251 trading days

2018-09-24 ⇢ 2019-09-23

Lowest value

23.17

2018-12-24

Highest value

28.54

2018-12-24

-7.06%

1 Year
Downtrend potential

If you buy CEZ stock at current close price of 24.93 and sell it when it reaches 1 Year lowest value of 23.17, your loss would be -7.06%

32.77%

1 Year
Current progress

The current CEZ stock close price of 24.93 is at 32.77% of 1 Year range

+14.48%

1 Year
Uptrend potential

If you buy CEZ stock at current close price of 24.93 and sell it when it reaches 1 Year highest value of 28.54, your profit would be +14.48%

Current value

24.93

2019-09-23

Monthly Highs and Lows of CEZ

This section shows lows and highs of CEZ stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	27.66 2022-02-09	27.62 2022-02-09	27.66 2022-02-01	27.62 2022-02-09	-0.14	0.00	-0.14
2022 January	1	27.66 2022-01-31	27.62 2022-01-31	27.66 2022-01-31	27.62 2022-01-31	-0.14	0.00	-0.14
2021 April	5	599.00 2021-04-23	581.50 2021-04-16	588.00 2021-04-16	589.50 2021-04-27	0.26	1.87	-1.11
2021 March	18	28.28 2021-03-11	27.29 2021-03-08	27.68 2021-03-01	27.62 2021-03-25	-0.22	2.17	-1.41
2021 February	15	28.43 2021-02-12	27.18 2021-02-01	27.00 2021-02-01	27.25 2021-02-26	0.93	5.30	0.67
2021 January	19	28.36 2021-01-20	25.91 2021-01-05	25.91 2021-01-04	26.68 2021-01-29	2.97	9.46	0.00
2020 December	22	26.52 2020-12-18	25.44 2020-12-01	25.44 2020-12-01	25.91 2020-12-31	1.85	4.25	0.00
2020 November	20	25.45 2020-11-24	22.58 2020-11-02	22.61 2020-11-02	25.25 2020-11-30	11.68	12.56	-0.13
2020 October	22	23.62 2020-10-13	22.33 2020-10-30	23.30 2020-10-01	22.42 2020-10-30	-3.78	1.37	-4.16
2020 September	21	23.97 2020-09-15	22.75 2020-09-25	23.87 2020-09-01	23.31 2020-09-30	-2.35	0.42	-4.69
2020 August	21	24.32 2020-08-28	23.47 2020-08-03	23.47 2020-08-03	23.60 2020-08-31	0.55	3.62	0.00
2020 July	22	23.85 2020-07-06	22.55 2020-07-01	22.55 2020-07-01	23.43 2020-07-31	3.90	5.76	0.00
2020 June	22	23.30 2020-06-08	21.80 2020-06-01	21.80 2020-06-01	22.24 2020-06-30	2.02	6.88	0.00
2020 May	20	21.49 2020-05-29	19.86 2020-05-01	19.99 2020-05-01	21.46 2020-05-29	7.35	7.50	-0.65
2020 April	21	21.01 2020-04-29	18.19 2020-04-01	18.36 2020-04-01	20.57 2020-04-30	12.04	14.43	-0.93
2020 March	22	24.20 2020-03-05	17.05 2020-03-19	23.58 2020-03-02	18.96 2020-03-31	-19.59	2.63	-27.69
2020 February	19	26.03 2020-02-12	22.88 2020-02-28	25.15 2020-02-03	23.40 2020-02-28	-6.96	3.50	-9.03
2020 January	21	27.16 2020-01-17	24.90 2020-01-31	26.80 2020-01-02	24.92 2020-01-31	-7.01	1.34	-7.09
2019 December	21	26.59 2019-12-30	24.71 2019-12-03	24.82 2019-12-02	26.45 2019-12-31	6.57	7.13	-0.44
2019 November	20	25.72 2019-11-07	25.04 2019-11-14	25.41 2019-11-01	25.15 2019-11-29	-1.02	1.22	-1.46
2019 October	23	25.50 2019-10-28	24.19 2019-10-02	24.39 2019-10-01	25.16 2019-10-31	3.16	4.55	-0.82
2019 September	20	25.39 2019-09-13	24.26 2019-09-03	24.27 2019-09-03	24.59 2019-09-30	1.32	4.61	-0.04
2019 August	22	25.46 2019-08-01	23.83 2019-08-15	25.46 2019-08-01	24.42 2019-08-30	-4.08	0.00	-6.40
2019 July	22	26.43 2019-07-18	25.39 2019-07-31	26.14 2019-07-01	25.43 2019-07-31	-2.72	1.11	-2.87
2019 June	20	26.02 2019-06-28	24.93 2019-06-03	24.93 2019-06-03	26.02 2019-06-28	4.37	4.37	0.00
2019 May	22	26.05 2019-05-03	24.29 2019-05-17	26.00 2019-05-01	24.93 2019-05-31	-4.12	0.19	-6.58
2019 April	21	26.37 2019-04-10	25.71 2019-04-25	25.96 2019-04-01	26.03 2019-04-30	0.27	1.58	-0.96
2019 March	21	26.28 2019-03-18	25.37 2019-03-08	25.88 2019-03-01	25.74 2019-03-29	-0.54	1.55	-1.97
2019 February	19	26.52 2019-02-25	25.53 2019-02-11	25.84 2019-02-01	25.81 2019-02-28	-0.12	2.63	-1.20
2019 January	21	25.97 2019-01-31	23.81 2019-01-03	23.91 2019-01-02	25.97 2019-01-31	8.62	8.62	-0.42
2018 December	19	28.54 2018-12-24	23.17 2018-12-24	26.23 2018-12-03	24.15 2018-12-31	-7.93	8.81	-11.67
2018 November	21	26.22 2018-11-07	25.07 2018-11-12	25.20 2018-11-01	26.02 2018-11-30	3.25	4.05	-0.52
2018 October	23	27.12 2018-10-01	24.31 2018-10-29	27.07 2018-10-01	24.92 2018-10-31	-7.94	0.18	-10.20
2018 September	19	27.36 2018-09-21	26.16 2018-09-11	26.70 2018-09-04	27.12 2018-09-28	1.57	2.47	-2.02
2018 August	23	28.05 2018-08-01	26.29 2018-08-15	28.05 2018-08-01	27.24 2018-08-31	-2.89	0.00	-6.27
2018 July	21	28.14 2018-07-27	26.46 2018-07-02	26.57 2018-07-02	28.05 2018-07-31	5.57	5.91	-0.41
2018 June	21	28.67 2018-06-07	26.23 2018-06-28	28.50 2018-06-01	26.86 2018-06-29	-5.75	0.60	-7.96
2018 May	22	29.21 2018-05-01	28.04 2018-05-29	29.21 2018-05-01	28.27 2018-05-31	-3.22	0.00	-4.01
2018 April	21	30.02 2018-04-19	28.98 2018-04-25	29.78 2018-04-02	29.40 2018-04-30	-1.28	0.81	-2.69
2018 March	21	30.46 2018-03-13	29.13 2018-03-23	29.84 2018-03-01	29.90 2018-03-29	0.20	2.08	-2.38
2018 February	19	31.37 2018-02-01	28.77 2018-02-09	31.23 2018-02-01	29.85 2018-02-28	-4.42	0.45	-7.88
2018 January	21	31.99 2018-01-26	29.84 2018-01-02	29.89 2018-01-02	31.29 2018-01-31	4.68	7.03	-0.17
2017 December	20	29.69 2017-12-29	28.18 2017-12-13	29.40 2017-12-01	29.66 2017-12-29	0.88	0.99	-4.15
2017 November	21	29.66 2017-11-28	28.82 2017-11-15	29.30 2017-11-01	29.32 2017-11-30	0.07	1.23	-1.64
2017 October	22	29.63 2017-10-16	28.76 2017-10-02	28.77 2017-10-02	29.29 2017-10-31	1.81	2.99	-0.03
2017 September	20	29.92 2017-09-18	28.51 2017-09-28	29.65 2017-09-01	28.70 2017-09-29	-3.20	0.91	-3.84
2017 August	23	29.53 2017-08-31	28.46 2017-08-17	29.03 2017-08-01	29.52 2017-08-31	1.69	1.72	-1.96
2017 July	20	29.27 2017-07-27	27.68 2017-07-10	28.34 2017-07-03	29.07 2017-07-31	2.58	3.28	-2.33
2017 June	22	28.38 2017-06-14	27.78 2017-06-29	28.14 2017-06-01	28.02 2017-06-30	-0.43	0.85	-1.28
2017 May	22	32.99 2017-05-08	27.33 2017-05-01	27.33 2017-05-01	27.96 2017-05-31	2.31	20.71	0.00
2017 April	19	28.00 2017-04-17	26.88 2017-04-19	27.09 2017-04-03	27.54 2017-04-28	1.66	3.36	-0.78
2017 March	23	27.61 2017-03-21	26.21 2017-03-10	26.53 2017-03-01	27.19 2017-03-31	2.49	4.07	-1.21
2017 February	19	26.84 2017-02-23	25.69 2017-02-02	25.76 2017-02-01	26.31 2017-02-28	2.14	4.19	-0.27
2017 January	20	25.86 2017-01-25	24.44 2017-01-03	24.44 2017-01-03	25.61 2017-01-31	4.79	5.81	0.00
2016 December	21	25.26 2016-12-08	23.90 2016-12-22	24.57 2016-12-01	24.43 2016-12-30	-0.57	2.81	-2.73
2016 November	21	26.14 2016-11-08	24.27 2016-11-11	25.85 2016-11-01	24.78 2016-11-30	-4.14	1.12	-6.11
2016 October	21	26.67 2016-10-11	25.90 2016-10-17	26.65 2016-10-03	26.09 2016-10-31	-2.10	0.08	-2.81
2016 September	21	27.40 2016-09-06	25.82 2016-09-14	26.48 2016-09-01	26.21 2016-09-30	-1.02	3.47	-2.49
2016 August	23	27.52 2016-08-16	26.30 2016-08-02	26.49 2016-08-01	26.64 2016-08-31	0.57	3.89	-0.72
2016 July	20	26.47 2016-07-29	25.11 2016-07-07	25.43 2016-07-01	26.47 2016-07-29	4.09	4.09	-1.26
2016 June	22	25.95 2016-06-08	23.95 2016-06-27	24.78 2016-06-01	25.43 2016-06-30	2.62	4.72	-3.35
2016 May	21	25.80 2016-05-02	24.41 2016-05-20	25.75 2016-05-02	24.91 2016-05-31	-3.26	0.19	-5.20
2016 April	21	26.38 2016-04-19	24.86 2016-04-07	25.39 2016-04-01	25.66 2016-04-29	1.06	3.90	-2.09
2016 March	6	25.72 2016-03-31	24.99 2016-03-29	25.01 2016-03-23	25.67 2016-03-31	2.64	2.84	-0.08

CEZ best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEZ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 September

Position	Date	Percentage
1	2019-09-12	1.20
2	2019-09-03	0.78
3	2019-09-05	0.65
4	2019-09-04	0.57
5	2019-09-10	0.48

Position	Date	Percentage
1	2019-08-29	1.70
2	2019-01-03	1.64
3	2019-06-17	1.47
4	2019-02-22	1.41
5	2019-01-16	1.40
6	2019-03-11	1.37
7	2019-08-15	1.34
8	2019-12-31	1.32
9	2019-01-22	1.29
10	2019-08-07	1.27
11	2019-02-21	1.24
12	2019-09-12	1.20
13	2019-03-28	1.14
14	2019-12-03	1.13
15	2019-08-05	1.12
16	2019-02-11	1.02
17	2019-10-31	0.99
18	2019-10-02	0.99
19	2019-03-14	0.97
20	2019-11-14	0.96
21	2019-06-06	0.96
22	2019-01-08	0.90
23	2019-05-02	0.89
24	2019-01-24	0.87
25	2019-03-29	0.85
26	2019-12-10	0.84
27	2019-05-29	0.81
28	2019-12-13	0.81
29	2019-05-30	0.81
30	2019-06-03	0.80
31	2019-08-16	0.79
32	2019-09-03	0.78
33	2019-04-02	0.77
34	2019-10-16	0.76
35	2019-03-08	0.75
36	2019-02-19	0.74
37	2019-01-30	0.74
38	2019-10-10	0.73
39	2019-05-13	0.70
40	2019-07-09	0.70
41	2019-04-11	0.69
42	2019-12-11	0.67
43	2019-08-20	0.66
44	2019-09-05	0.65
45	2019-11-01	0.59
46	2019-03-15	0.58
47	2019-10-08	0.58
48	2019-12-26	0.57
49	2019-09-04	0.57
50	2019-10-25	0.55

Position	Date	Percentage
1	2021-03-25	2,028.89
2	2018-12-21	20.42
3	2020-03-12	6.92
4	2020-07-02	5.10
5	2021-01-05	5.06
6	2020-04-03	4.73
7	2020-03-19	4.48
8	2020-03-25	4.42
9	2020-06-02	4.34
10	2018-10-11	2.93
11	2020-04-13	2.82
12	2020-04-28	2.80
13	2020-06-04	2.53
14	2020-05-22	2.51
15	2020-02-05	2.45
16	2020-04-06	2.38
17	2020-11-06	2.37
18	2018-06-28	2.36
19	2021-01-07	2.20
20	2020-03-23	2.15
21	2020-05-15	2.14
22	2018-03-23	2.09
23	2020-04-21	2.05
24	2020-03-24	2.04
25	2018-04-06	1.84
26	2018-07-06	1.81
27	2020-09-25	1.80
28	2020-04-08	1.72
29	2019-08-29	1.70
30	2020-06-11	1.65
31	2018-08-13	1.64
32	2020-02-11	1.64
33	2019-01-03	1.64
34	2018-07-23	1.63
35	2020-11-04	1.63
36	2020-04-16	1.62
37	2020-11-03	1.61
38	2018-08-20	1.59
39	2020-03-16	1.59
40	2021-02-26	1.58
41	2018-11-14	1.58
42	2021-03-10	1.58
43	2018-08-23	1.58
44	2021-02-01	1.58
45	2020-05-29	1.58
46	2018-12-19	1.56
47	2018-10-15	1.54
48	2019-06-17	1.47
49	2020-05-01	1.46
50	2021-04-20	1.44
51	2018-07-26	1.44
52	2018-09-11	1.41
53	2019-02-22	1.41
54	2019-01-16	1.40
55	2020-06-30	1.39
56	2020-05-27	1.38
57	2019-03-11	1.37
58	2018-09-12	1.36
59	2018-07-11	1.34
60	2019-08-15	1.34
61	2018-03-28	1.33
62	2019-12-31	1.32
63	2019-01-22	1.29
64	2020-04-27	1.29
65	2020-03-09	1.28
66	2018-05-11	1.28
67	2019-08-07	1.27
68	2019-02-21	1.24
69	2018-11-20	1.23
70	2021-01-29	1.20
71	2020-02-25	1.20
72	2019-09-12	1.20
73	2020-09-29	1.17
74	2018-09-13	1.17
75	2018-11-01	1.17
76	2020-05-19	1.16
77	2020-07-22	1.16
78	2020-04-24	1.16
79	2020-09-11	1.15
80	2019-03-28	1.14
81	2020-08-31	1.14
82	2019-12-03	1.13
83	2018-10-31	1.12
84	2019-08-05	1.12
85	2020-05-11	1.12
86	2020-03-30	1.11
87	2020-04-01	1.10
88	2020-05-07	1.08
89	2020-09-14	1.06
90	2018-08-24	1.05
91	2018-08-15	1.05
92	2020-12-14	1.04
93	2018-09-19	1.04
94	2019-02-11	1.02
95	2020-11-02	1.02
96	2018-10-05	1.02
97	2018-12-17	1.01
98	2018-11-06	1.01
99	2018-08-30	1.00
100	2018-04-25	1.00

No data to display.

Position	Date	Percentage
1	2021-03-25	2,028.89
2	2018-12-21	20.42
3	2017-05-05	19.66
4	2020-03-12	6.92
5	2020-07-02	5.10
6	2021-01-05	5.06
7	2020-04-03	4.73
8	2020-03-19	4.48
9	2020-03-25	4.42
10	2020-06-02	4.34
11	2016-06-27	3.72
12	2017-03-17	3.19
13	2018-10-11	2.93
14	2020-04-13	2.82
15	2020-04-28	2.80
16	2017-04-13	2.75
17	2020-06-04	2.53
18	2020-05-22	2.51
19	2020-02-05	2.45
20	2016-06-03	2.44
21	2020-04-06	2.38
22	2020-11-06	2.37
23	2018-06-28	2.36
24	2021-01-07	2.20
25	2020-03-23	2.15
26	2020-05-15	2.14
27	2016-06-28	2.13
28	2018-03-23	2.09
29	2020-04-21	2.05
30	2020-03-24	2.04
31	2016-06-16	1.95
32	2016-09-02	1.93
33	2016-04-12	1.88
34	2016-12-06	1.87
35	2018-04-06	1.84
36	2018-07-06	1.81
37	2020-09-25	1.80
38	2016-11-29	1.79
39	2016-09-14	1.78
40	2016-10-07	1.76
41	2020-04-08	1.72
42	2016-07-07	1.71
43	2019-08-29	1.70
44	2016-09-30	1.68
45	2020-06-11	1.65
46	2017-05-18	1.64
47	2019-01-03	1.64
48	2016-10-21	1.64
49	2018-08-13	1.64
50	2020-02-11	1.64
51	2018-07-23	1.63
52	2020-11-04	1.63
53	2016-06-17	1.63
54	2020-04-16	1.62
55	2020-11-03	1.61
56	2018-08-20	1.59
57	2020-03-16	1.59
58	2018-08-23	1.58
59	2020-05-29	1.58
60	2021-02-26	1.58
61	2018-11-14	1.58
62	2021-03-10	1.58
63	2021-02-01	1.58
64	2018-12-19	1.56
65	2016-03-29	1.54
66	2018-10-15	1.54
67	2019-06-17	1.47
68	2018-02-09	1.47
69	2020-05-01	1.46
70	2021-04-20	1.44
71	2018-07-26	1.44
72	2016-07-12	1.44
73	2017-04-21	1.43
74	2018-09-11	1.41
75	2019-02-22	1.41
76	2019-01-16	1.40
77	2018-02-14	1.39
78	2017-11-15	1.39
79	2020-06-30	1.39
80	2020-05-27	1.38
81	2016-08-04	1.37
82	2016-08-17	1.37
83	2019-03-11	1.37
84	2018-09-12	1.36
85	2018-02-20	1.36
86	2017-01-20	1.35
87	2019-08-15	1.34
88	2018-07-11	1.34
89	2018-03-28	1.33
90	2019-12-31	1.32
91	2017-03-10	1.30
92	2016-08-12	1.29
93	2020-04-27	1.29
94	2019-01-22	1.29
95	2016-04-07	1.28
96	2020-03-09	1.28
97	2018-05-11	1.28
98	2019-08-07	1.27
99	2017-12-15	1.27
100	2019-02-21	1.24

Position	Date	Percentage
1	2019-09-24	-1.13
2	2019-09-16	-1.11
3	2019-09-23	-0.84
4	2019-09-30	-0.81
5	2019-09-09	-0.68

Position	Date	Percentage
1	2019-08-02	-2.85
2	2019-08-01	-2.28
3	2019-05-03	-2.15
4	2019-08-13	-1.96
5	2019-05-06	-1.91
6	2019-05-10	-1.81
7	2019-05-08	-1.43
8	2019-11-29	-1.31
9	2019-09-24	-1.13
10	2019-09-16	-1.11
11	2019-01-18	-1.11
12	2019-05-16	-1.06
13	2019-01-25	-1.06
14	2019-08-12	-1.05
15	2019-03-21	-1.03
16	2019-01-02	-1.00
17	2019-08-23	-0.99
18	2019-07-16	-0.88
19	2019-11-12	-0.87
20	2019-09-23	-0.84
21	2019-08-21	-0.82
22	2019-10-01	-0.82
23	2019-05-01	-0.81
24	2019-10-04	-0.81
25	2019-09-30	-0.81
26	2019-07-03	-0.80
27	2019-02-26	-0.80
28	2019-11-08	-0.74
29	2019-04-18	-0.72
30	2019-11-11	-0.71
31	2019-08-06	-0.69
32	2019-09-09	-0.68
33	2019-06-13	-0.63
34	2019-03-26	-0.62
35	2019-08-30	-0.61
36	2019-01-11	-0.60
37	2019-11-25	-0.59
38	2019-03-13	-0.58
39	2019-03-19	-0.57
40	2019-02-27	-0.57
41	2019-09-18	-0.56
42	2019-10-28	-0.55
43	2019-10-30	-0.55
44	2019-01-31	-0.50
45	2019-07-29	-0.50
46	2019-02-01	-0.50
47	2019-08-19	-0.49
48	2019-05-09	-0.48
49	2019-03-07	-0.47
50	2019-09-13	-0.47

Position	Date	Percentage
1	2021-04-27	-95.31
2	2020-03-13	-10.40
3	2020-03-06	-9.28
4	2020-03-11	-8.31
5	2020-03-17	-7.10
6	2020-02-27	-5.87
7	2020-03-26	-4.88
8	2020-06-10	-4.43
9	2018-12-11	-3.89
10	2020-03-05	-3.72
11	2020-03-31	-3.16
12	2020-02-21	-3.07
13	2019-08-02	-2.85
14	2020-01-24	-2.84
15	2020-04-30	-2.82
16	2020-04-20	-2.80
17	2020-03-18	-2.63
18	2018-08-14	-2.54
19	2020-03-10	-2.38
20	2020-08-28	-2.34
21	2020-12-18	-2.30
22	2018-06-18	-2.28
23	2019-08-01	-2.28
24	2019-05-03	-2.15
25	2020-06-12	-2.02
26	2018-08-31	-1.98
27	2019-08-13	-1.96
28	2019-05-06	-1.91
29	2020-10-27	-1.82
30	2019-05-10	-1.81
31	2018-10-17	-1.81
32	2020-09-18	-1.81
33	2018-12-04	-1.77
34	2018-10-10	-1.74
35	2020-04-14	-1.72
36	2018-03-22	-1.71
37	2020-01-29	-1.66
38	2018-08-10	-1.65
39	2018-10-25	-1.65
40	2018-05-16	-1.59
41	2018-06-26	-1.59
42	2018-05-14	-1.55
43	2020-08-19	-1.55
44	2018-11-19	-1.52
45	2018-06-20	-1.50
46	2018-08-09	-1.47
47	2021-01-28	-1.46
48	2021-03-11	-1.45
49	2020-07-06	-1.43
50	2019-05-08	-1.43
51	2020-09-02	-1.42
52	2020-05-13	-1.38
53	2018-05-04	-1.38
54	2020-06-03	-1.36
55	2020-05-12	-1.32
56	2019-11-29	-1.31
57	2018-12-26	-1.30
58	2020-06-23	-1.29
59	2020-05-14	-1.28
60	2018-10-22	-1.23
61	2020-10-14	-1.20
62	2018-05-02	-1.20
63	2020-02-06	-1.20
64	2020-07-08	-1.19
65	2018-10-23	-1.19
66	2021-01-21	-1.18
67	2021-02-25	-1.15
68	2018-08-01	-1.14
69	2020-02-24	-1.14
70	2019-09-24	-1.13
71	2018-08-29	-1.12
72	2020-06-25	-1.12
73	2020-06-08	-1.12
74	2019-09-16	-1.11
75	2018-11-07	-1.11
76	2019-01-18	-1.11
77	2020-10-29	-1.11
78	2020-09-04	-1.10
79	2018-11-09	-1.10
80	2018-10-16	-1.09
81	2018-06-29	-1.08
82	2019-01-25	-1.06
83	2019-05-16	-1.06
84	2019-08-12	-1.05
85	2020-08-06	-1.04
86	2018-03-06	-1.03
87	2019-03-21	-1.03
88	2020-01-17	-1.03
89	2018-10-01	-1.03
90	2018-11-08	-1.01
91	2021-03-19	-1.00
92	2020-01-02	-1.00
93	2020-05-21	-1.00
94	2019-01-02	-1.00
95	2019-08-23	-0.99
96	2018-12-31	-0.99
97	2018-07-12	-0.99
98	2020-01-30	-0.98
99	2018-04-24	-0.96
100	2021-03-16	-0.96

No data to display.

Position	Date	Percentage
1	2021-04-27	-95.31
2	2020-03-13	-10.40
3	2020-03-06	-9.28
4	2020-03-11	-8.31
5	2020-03-17	-7.10
6	2020-02-27	-5.87
7	2020-03-26	-4.88
8	2020-06-10	-4.43
9	2018-12-11	-3.89
10	2020-03-05	-3.72
11	2016-06-24	-3.23
12	2020-03-31	-3.16
13	2020-02-21	-3.07
14	2019-08-02	-2.85
15	2020-01-24	-2.84
16	2020-04-30	-2.82
17	2020-04-20	-2.80
18	2016-10-11	-2.74
19	2020-03-18	-2.63
20	2016-08-19	-2.60
21	2018-08-14	-2.54
22	2016-11-10	-2.44
23	2017-12-12	-2.40
24	2020-03-10	-2.38
25	2020-08-28	-2.34
26	2020-12-18	-2.30
27	2018-06-18	-2.28
28	2019-08-01	-2.28
29	2016-06-15	-2.27
30	2019-05-03	-2.15
31	2016-06-09	-2.07
32	2020-06-12	-2.02
33	2018-08-31	-1.98
34	2019-08-13	-1.96
35	2019-05-06	-1.91
36	2017-12-05	-1.84
37	2020-10-27	-1.82
38	2020-09-18	-1.81
39	2018-10-17	-1.81
40	2019-05-10	-1.81
41	2016-09-09	-1.81
42	2016-08-16	-1.78
43	2018-12-04	-1.77
44	2018-10-10	-1.74
45	2020-04-14	-1.72
46	2018-03-22	-1.71
47	2016-04-04	-1.71
48	2016-09-28	-1.68
49	2020-01-29	-1.66
50	2018-10-25	-1.65
51	2018-08-10	-1.65
52	2016-09-08	-1.63
53	2018-05-16	-1.59
54	2018-06-26	-1.59
55	2018-05-14	-1.55
56	2020-08-19	-1.55
57	2018-11-19	-1.52
58	2016-09-23	-1.50
59	2018-06-20	-1.50
60	2016-04-21	-1.48
61	2018-02-07	-1.47
62	2018-08-09	-1.47
63	2021-01-28	-1.46
64	2021-03-11	-1.45
65	2020-07-06	-1.43
66	2019-05-08	-1.43
67	2020-09-02	-1.42
68	2017-05-16	-1.42
69	2016-09-06	-1.39
70	2020-05-13	-1.38
71	2018-05-04	-1.38
72	2020-06-03	-1.36
73	2020-05-12	-1.32
74	2019-11-29	-1.31
75	2018-12-26	-1.30
76	2020-06-23	-1.29
77	2020-05-14	-1.28
78	2018-10-22	-1.23
79	2018-01-26	-1.22
80	2016-07-18	-1.21
81	2020-02-06	-1.20
82	2020-10-14	-1.20
83	2018-05-02	-1.20
84	2018-02-01	-1.19
85	2018-10-23	-1.19
86	2020-07-08	-1.19
87	2021-01-21	-1.18
88	2016-11-03	-1.16
89	2016-06-08	-1.16
90	2021-02-25	-1.15
91	2020-02-24	-1.14
92	2018-08-01	-1.14
93	2019-09-24	-1.13
94	2018-08-29	-1.12
95	2020-06-25	-1.12
96	2017-05-17	-1.12
97	2020-06-08	-1.12
98	2019-09-16	-1.11
99	2020-10-29	-1.11
100	2018-11-07	-1.11

CEZ best and worst intraday sessions

This section shows best and worst intraday sessions of CEZ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 September

Position	Date	Percentage
1	2019-09-17	0.84
2	2019-09-25	0.53
3	2019-09-04	0.49
4	2019-09-10	0.48
5	2019-09-03	0.25

Position	Date	Percentage
1	2019-07-18	1.58
2	2019-01-30	1.38
3	2019-01-04	1.11
4	2019-02-19	0.94
5	2019-02-05	0.89
6	2019-10-11	0.89
7	2019-09-17	0.84
8	2019-05-06	0.78
9	2019-08-07	0.78
10	2019-06-19	0.78
11	2019-01-10	0.77
12	2019-12-17	0.73
13	2019-01-02	0.59
14	2019-03-18	0.57
15	2019-12-12	0.55
16	2019-02-04	0.54
17	2019-09-25	0.53
18	2019-04-25	0.51
19	2019-09-04	0.49
20	2019-10-04	0.49
21	2019-05-21	0.49
22	2019-09-10	0.48
23	2019-12-11	0.47
24	2019-11-01	0.43
25	2019-10-10	0.41
26	2019-12-10	0.36
27	2019-05-09	0.36
28	2019-10-15	0.36
29	2019-07-08	0.35
30	2019-04-01	0.35
31	2019-04-30	0.35
32	2019-06-27	0.35
33	2019-05-29	0.33
34	2019-05-14	0.32
35	2019-12-06	0.32
36	2019-03-05	0.31
37	2019-03-04	0.31
38	2019-01-07	0.29
39	2019-05-13	0.29
40	2019-10-23	0.28
41	2019-01-31	0.27
42	2019-09-03	0.25
43	2019-07-15	0.23
44	2019-04-23	0.23
45	2019-08-23	0.21
46	2019-01-18	0.20
47	2019-01-28	0.20
48	2019-11-11	0.20
49	2019-06-04	0.20
50	2019-11-27	0.20

Position	Date	Percentage
1	2020-03-09	3.35
2	2020-03-17	2.53
3	2020-03-19	2.11
4	2020-02-28	2.09
5	2020-03-10	2.07
6	2018-07-25	2.01
7	2020-05-18	1.90
8	2018-11-28	1.83
9	2020-05-14	1.80
10	2020-03-25	1.73
11	2018-12-26	1.66
12	2018-11-01	1.63
13	2019-07-18	1.58
14	2020-04-02	1.52
15	2018-06-19	1.52
16	2020-08-20	1.49
17	2018-11-16	1.49
18	2018-12-06	1.41
19	2020-06-08	1.39
20	2019-01-30	1.38
21	2021-04-16	1.36
22	2020-06-15	1.23
23	2021-03-17	1.22
24	2020-03-02	1.19
25	2018-10-30	1.15
26	2018-11-05	1.13
27	2018-04-10	1.12
28	2019-01-04	1.11
29	2018-07-13	1.00
30	2018-05-08	0.95
31	2019-02-19	0.94
32	2021-02-01	0.93
33	2018-06-26	0.90
34	2019-10-11	0.89
35	2019-02-05	0.89
36	2020-05-29	0.85
37	2019-09-17	0.84
38	2018-08-03	0.84
39	2018-10-26	0.82
40	2020-07-08	0.81
41	2019-05-06	0.78
42	2018-07-17	0.78
43	2019-08-07	0.78
44	2019-06-19	0.78
45	2019-01-10	0.77
46	2018-12-27	0.76
47	2020-09-17	0.76
48	2018-11-07	0.73
49	2019-12-17	0.73
50	2021-02-24	0.72
51	2020-06-29	0.72
52	2020-04-08	0.71
53	2020-08-27	0.71
54	2018-06-21	0.71
55	2020-03-30	0.69
56	2020-01-23	0.68
57	2018-07-09	0.67
58	2020-08-25	0.67
59	2020-10-01	0.64
60	2018-05-04	0.63
61	2020-06-12	0.63
62	2020-04-24	0.61
63	2018-06-05	0.60
64	2018-03-06	0.60
65	2018-05-10	0.59
66	2020-05-04	0.59
67	2019-01-02	0.59
68	2018-11-27	0.59
69	2021-03-22	0.58
70	2019-03-18	0.57
71	2019-12-12	0.55
72	2018-08-07	0.54
73	2019-02-04	0.54
74	2021-03-01	0.54
75	2018-08-15	0.53
76	2019-09-25	0.53
77	2018-05-16	0.52
78	2018-10-23	0.52
79	2020-01-17	0.52
80	2021-01-28	0.51
81	2019-04-25	0.51
82	2018-03-21	0.50
83	2018-11-30	0.50
84	2020-06-01	0.50
85	2019-10-04	0.49
86	2019-09-04	0.49
87	2019-05-21	0.49
88	2018-09-28	0.48
89	2019-09-10	0.48
90	2018-05-02	0.48
91	2019-12-11	0.47
92	2020-01-28	0.47
93	2021-03-12	0.47
94	2021-03-19	0.47
95	2020-07-14	0.47
96	2021-02-23	0.46
97	2020-11-13	0.45
98	2020-01-02	0.45
99	2018-09-20	0.44
100	2018-10-25	0.44

No data to display.

Position	Date	Percentage
1	2020-03-09	3.35
2	2020-03-17	2.53
3	2020-03-19	2.11
4	2020-02-28	2.09
5	2020-03-10	2.07
6	2018-07-25	2.01
7	2020-05-18	1.90
8	2018-11-28	1.83
9	2020-05-14	1.80
10	2018-02-14	1.75
11	2020-03-25	1.73
12	2018-12-26	1.66
13	2018-11-01	1.63
14	2019-07-18	1.58
15	2020-04-02	1.52
16	2018-06-19	1.52
17	2020-08-20	1.49
18	2018-11-16	1.49
19	2018-01-17	1.44
20	2018-12-06	1.41
21	2020-06-08	1.39
22	2019-01-30	1.38
23	2021-04-16	1.36
24	2018-01-26	1.33
25	2020-06-15	1.23
26	2016-04-01	1.22
27	2021-03-17	1.22
28	2020-03-02	1.19
29	2016-03-29	1.16
30	2018-10-30	1.15
31	2018-11-05	1.13
32	2018-04-10	1.12
33	2019-01-04	1.11
34	2018-02-09	1.07
35	2018-02-06	1.07
36	2017-07-12	1.07
37	2017-01-11	1.04
38	2018-02-13	1.02
39	2018-07-13	1.00
40	2016-09-28	0.98
41	2018-05-08	0.95
42	2019-02-19	0.94
43	2021-02-01	0.93
44	2018-06-26	0.90
45	2016-11-22	0.90
46	2018-02-23	0.89
47	2019-02-05	0.89
48	2019-10-11	0.89
49	2020-05-29	0.85
50	2018-08-03	0.84
51	2019-09-17	0.84
52	2017-01-12	0.83
53	2018-10-26	0.82
54	2020-07-08	0.81
55	2019-05-06	0.78
56	2018-07-17	0.78
57	2019-06-19	0.78
58	2019-08-07	0.78
59	2019-01-10	0.77
60	2016-04-18	0.77
61	2020-09-17	0.76
62	2018-12-27	0.76
63	2016-12-07	0.76
64	2016-12-05	0.73
65	2016-07-15	0.73
66	2017-05-01	0.73
67	2018-11-07	0.73
68	2019-12-17	0.73
69	2020-06-29	0.72
70	2021-02-24	0.72
71	2016-05-10	0.72
72	2017-09-07	0.72
73	2018-06-21	0.71
74	2020-04-08	0.71
75	2020-08-27	0.71
76	2020-03-30	0.69
77	2020-01-23	0.68
78	2018-07-09	0.67
79	2020-08-25	0.67
80	2017-02-06	0.66
81	2016-11-15	0.65
82	2017-01-05	0.64
83	2016-09-22	0.64
84	2020-10-01	0.64
85	2018-05-04	0.63
86	2017-07-17	0.63
87	2020-06-12	0.63
88	2017-07-26	0.62
89	2020-04-24	0.61
90	2017-06-16	0.61
91	2018-06-05	0.60
92	2018-03-06	0.60
93	2016-08-29	0.60
94	2018-05-10	0.59
95	2018-11-27	0.59
96	2017-10-03	0.59
97	2019-01-02	0.59
98	2020-05-04	0.59
99	2016-12-20	0.58
100	2021-03-22	0.58

Position	Date	Percentage
1	2019-09-20	-0.32
2	2019-09-19	-0.28
3	2019-09-06	-0.12
4	2019-09-26	-0.12
5	2019-09-05	-0.04

Position	Date	Percentage
1	2019-03-07	-1.35
2	2019-07-31	-1.17
3	2019-03-22	-1.12
4	2019-04-24	-0.73
5	2019-04-11	-0.69
6	2019-02-28	-0.62
7	2019-07-23	-0.61
8	2019-07-19	-0.61
9	2019-01-22	-0.60
10	2019-02-11	-0.55
11	2019-02-25	-0.49
12	2019-06-14	-0.48
13	2019-03-06	-0.46
14	2019-02-06	-0.42
15	2019-02-20	-0.42
16	2019-12-30	-0.41
17	2019-08-14	-0.37
18	2019-10-14	-0.36
19	2019-01-17	-0.36
20	2019-07-24	-0.35
21	2019-09-20	-0.32
22	2019-02-12	-0.31
23	2019-12-16	-0.31
24	2019-06-25	-0.31
25	2019-02-22	-0.30
26	2019-09-19	-0.28
27	2019-02-26	-0.27
28	2019-02-08	-0.27
29	2019-08-30	-0.25
30	2019-08-15	-0.21
31	2019-05-17	-0.21
32	2019-12-09	-0.20
33	2019-03-01	-0.19
34	2019-03-21	-0.19
35	2019-08-28	-0.17
36	2019-01-09	-0.16
37	2019-01-25	-0.16
38	2019-05-07	-0.16
39	2019-03-29	-0.16
40	2019-06-05	-0.16
41	2019-08-19	-0.16
42	2019-02-21	-0.15
43	2019-07-25	-0.15
44	2019-10-24	-0.12
45	2019-05-30	-0.12
46	2019-11-08	-0.12
47	2019-08-13	-0.12
48	2019-11-26	-0.12
49	2019-07-09	-0.12
50	2019-12-04	-0.12

Position	Date	Percentage
1	2018-12-24	-17.45
2	2020-03-20	-2.80
3	2018-10-04	-2.46
4	2020-03-12	-2.35
5	2018-04-06	-2.01
6	2021-02-25	-1.95
7	2018-10-10	-1.79
8	2020-03-13	-1.77
9	2021-01-27	-1.77
10	2018-12-19	-1.66
11	2020-03-11	-1.54
12	2018-04-02	-1.48
13	2018-10-12	-1.44
14	2018-05-29	-1.44
15	2018-10-03	-1.42
16	2018-12-04	-1.37
17	2018-03-27	-1.36
18	2019-03-07	-1.35
19	2018-09-07	-1.34
20	2020-01-31	-1.31
21	2020-04-07	-1.27
22	2018-06-14	-1.27
23	2020-05-12	-1.25
24	2020-04-03	-1.23
25	2021-03-04	-1.22
26	2018-10-29	-1.22
27	2020-01-21	-1.19
28	2021-01-29	-1.19
29	2019-07-31	-1.17
30	2020-04-09	-1.14
31	2018-04-19	-1.13
32	2019-03-22	-1.12
33	2018-11-02	-1.12
34	2018-06-07	-1.12
35	2018-02-28	-1.06
36	2018-02-27	-1.04
37	2018-12-07	-1.01
38	2018-09-14	-1.00
39	2018-09-06	-0.97
40	2018-03-01	-0.97
41	2018-12-17	-0.96
42	2018-11-08	-0.96
43	2020-04-30	-0.96
44	2018-06-12	-0.91
45	2020-03-18	-0.91
46	2018-10-05	-0.89
47	2018-09-13	-0.89
48	2018-08-10	-0.87
49	2021-04-23	-0.84
50	2020-02-26	-0.81
51	2020-07-13	-0.81
52	2020-05-28	-0.80
53	2018-08-21	-0.80
54	2018-12-20	-0.79
55	2018-07-27	-0.78
56	2018-04-20	-0.78
57	2020-06-11	-0.77
58	2018-03-19	-0.77
59	2021-04-20	-0.76
60	2020-04-01	-0.76
61	2020-02-20	-0.74
62	2019-04-24	-0.73
63	2018-03-13	-0.72
64	2018-08-30	-0.70
65	2020-04-20	-0.69
66	2019-04-11	-0.69
67	2021-02-22	-0.67
68	2020-09-23	-0.65
69	2018-03-12	-0.63
70	2020-08-31	-0.63
71	2018-06-01	-0.63
72	2018-12-21	-0.63
73	2019-02-28	-0.62
74	2019-07-19	-0.61
75	2020-05-26	-0.61
76	2019-07-23	-0.61
77	2019-01-22	-0.60
78	2020-11-09	-0.57
79	2018-07-26	-0.57
80	2018-09-17	-0.56
81	2020-05-01	-0.55
82	2018-08-31	-0.55
83	2019-02-11	-0.55
84	2020-08-19	-0.54
85	2020-10-28	-0.53
86	2018-09-10	-0.53
87	2020-01-24	-0.53
88	2020-05-19	-0.53
89	2020-09-22	-0.51
90	2021-02-26	-0.51
91	2021-03-23	-0.51
92	2019-02-25	-0.49
93	2020-04-14	-0.49
94	2020-03-16	-0.49
95	2018-03-23	-0.48
96	2019-06-14	-0.48
97	2020-03-31	-0.47
98	2020-10-13	-0.47
99	2020-08-11	-0.46
100	2018-09-11	-0.46

No data to display.

Position	Date	Percentage
1	2018-12-24	-17.45
2	2017-05-08	-16.79
3	2020-03-20	-2.80
4	2018-10-04	-2.46
5	2020-03-12	-2.35
6	2018-04-06	-2.01
7	2021-02-25	-1.95
8	2017-04-17	-1.93
9	2017-09-18	-1.91
10	2018-10-10	-1.79
11	2020-03-13	-1.77
12	2021-01-27	-1.77
13	2017-07-10	-1.77
14	2018-12-19	-1.66
15	2016-11-10	-1.65
16	2018-02-05	-1.65
17	2020-03-11	-1.54
18	2016-12-14	-1.52
19	2018-04-02	-1.48
20	2017-03-21	-1.48
21	2018-05-29	-1.44
22	2018-10-12	-1.44
23	2018-10-03	-1.42
24	2016-06-27	-1.40
25	2017-08-09	-1.39
26	2018-12-04	-1.37
27	2018-03-27	-1.36
28	2019-03-07	-1.35
29	2018-09-07	-1.34
30	2020-01-31	-1.31
31	2018-06-14	-1.27
32	2020-04-07	-1.27
33	2020-05-12	-1.25
34	2020-04-03	-1.23
35	2021-03-04	-1.22
36	2018-10-29	-1.22
37	2020-01-21	-1.19
38	2021-01-29	-1.19
39	2019-07-31	-1.17
40	2020-04-09	-1.14
41	2018-04-19	-1.13
42	2019-03-22	-1.12
43	2016-11-30	-1.12
44	2018-06-07	-1.12
45	2018-11-02	-1.12
46	2016-07-07	-1.10
47	2017-09-19	-1.08
48	2018-02-28	-1.06
49	2018-02-27	-1.04
50	2017-04-19	-1.03
51	2018-12-07	-1.01
52	2018-09-14	-1.00
53	2017-04-11	-0.99
54	2016-07-05	-0.98
55	2018-09-06	-0.97
56	2018-03-01	-0.97
57	2018-12-17	-0.96
58	2020-04-30	-0.96
59	2018-11-08	-0.96
60	2018-02-15	-0.95
61	2016-05-03	-0.94
62	2016-11-09	-0.93
63	2018-02-21	-0.92
64	2016-12-22	-0.91
65	2018-06-12	-0.91
66	2020-03-18	-0.91
67	2017-08-17	-0.91
68	2016-10-24	-0.90
69	2017-08-10	-0.90
70	2018-09-13	-0.89
71	2018-10-05	-0.89
72	2018-08-10	-0.87
73	2021-04-23	-0.84
74	2017-12-15	-0.84
75	2017-09-25	-0.83
76	2020-07-13	-0.81
77	2020-02-26	-0.81
78	2016-04-29	-0.81
79	2018-02-07	-0.80
80	2020-05-28	-0.80
81	2018-08-21	-0.80
82	2016-10-14	-0.80
83	2017-11-15	-0.79
84	2016-10-03	-0.79
85	2018-12-20	-0.79
86	2018-07-27	-0.78
87	2018-04-20	-0.78
88	2017-11-10	-0.78
89	2016-03-30	-0.78
90	2020-06-11	-0.77
91	2018-03-19	-0.77
92	2020-04-01	-0.76
93	2021-04-20	-0.76
94	2020-02-20	-0.74
95	2018-01-16	-0.74
96	2019-04-24	-0.73
97	2018-03-13	-0.72
98	2017-09-05	-0.72
99	2017-03-24	-0.70
100	2018-08-30	-0.70

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:54

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CEZ information

Full title

VictoryShares Emerging Market Volatility Wtd ETF
First trading day

2016-03-23
Last trading day

2022-02-09
Total trading days

1,270
Last close price

27.62 (+1.00%)
Market cap

18M
Stock Exchange

NasdaqGM
Phone number

866-376-7890
Description

CEZ was created on 03/23/16 by Victory Capital. The ETF tracks an index of emerging market equities. The index selects the largest 500 firms that meet a screen for 4 straight quarters of positive earnings. Stocks are weighted inversely by volatility.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

61 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...