CEY stock analysis of September 18, 2019
VictoryShares Emerging Market High Div Volatility Wtd ETF
- CEY IPO: 2017-10-30
- 18.58 (+1.00%)
- 37M market cap
- 1,310 trading days in total
- CEY Latest trading day: 2023-02-02
- NasdaqGM
23.22 close price
474 trading day
Pre-market
2019-09-17 close ⇢ 2019-09-18 open
-0.26%
- #5 worst pre-market of 2019 September
- 2019-09-17 closed at 23.32
- 2019-09-18 opened at 23.26
Intraday
-0.17%
- opened at 23.26 ⇢ closed at 23.22
- highest at 23.32 ⇢ +0.26%
- lowest at 23.12 ⇢ -0.60%
- close-to-close ⇢ -0.43%
Post-market
2019-09-18 close ⇢ 2019-09-19 open
-0.13%
- 2019-09-18 closed at 23.22
- 2019-09-19 opened at 23.19
CEY investment calculator
This calculator shows the potential of CEY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEY
Duration:
3 years 138 days
Trading days:
836
SELL
Value on 2023-02-02 close
844.54
Dividends (14)
5.42%
+45.74
Stock growth
94.58%
-201.20
NET: -155.46
Total ROI: -15.55% (0.84x)
Annualised: -4.88% (0.95x)
Dividends ROI: +4.57% (1.05x)
Dividend Yield: +1.33% (1.01x)
Stock price: 18.58
Duration: 3 years 138 days
Trading days: 836
HIGHEST VALUE
Value on 2021-06-08
1,134.74
Dividends (14)
4.03%
+45.74
Stock growth
95.97%
+88.99
NET: +134.74
Total ROI: +13.47% (1.13x)
Annualised: +7.61% (1.08x)
Dividends ROI: +4.57% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.33
Duration: 1 year 264 days
Trading days: 427
LOWEST VALUE
Value on 2020-03-19
672.57
Dividends (6)
1.69%
+11.35
Stock growth
98.31%
-338.78
NET: -327.43
Max drawdown: -32.74% (0.67x)
Annualised: -54.67% (0.45x)
Dividends ROI: +1.13% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 15.38
Duration: 183 days
Trading days: 126
SELL
Value on 2023-02-02 close
798.80
NET: -201.20
ROI: -20.12% (0.80x)
Annualised: -6.43% (0.94x)
Stock price: 18.58
Duration: 3 years 138 days
Trading days: 836
HIGHEST VALUE
Value on 2021-06-08
1,088.99
NET: +88.99
ROI: +8.90% (1.09x)
Annualised: +5.07% (1.05x)
Stock price: 25.33
Duration: 1 year 264 days
Trading days: 427
LOWEST VALUE
Value on 2020-03-19
661.22
NET: -338.78
Max drawdown: -33.88% (0.66x)
Annualised: -56.18% (0.44x)
Stock price: 15.38
Duration: 183 days
Trading days: 126
CEY stock timeline
- September 18, 2019 was 474th CEY trading day out of 1310.
- If we count from the first CEY trading day ( 2017-10-30 ) to the last one ( 2023-02-02 ), September 18, 2019 is at 36.18% of entire CEY stock history.
- It means that there are at least 836 CEY trading days after September 18, 2019.
- 2019-09-18 was 4 years 361 days OR 1821 days ago.
- September 18, 2019 was Wednesday of 38th week in 2019.
- 2019-09-18 was 180th trading day in 2019 ⬤ 12th trading day in 2019 September.
CEY Dividends
- Our database shows that September 18, 2019 was NOT involved in CEY dividends.
-
Dividends for CEY stock was paid 35 times:
- 21 times before September 18, 2019
- 14 times after September 18, 2019
- The last ex-dividend date of CEY was on 2021-01-12 (Yearly Yield: 2.66%)
In the table below, you can see previous and next ex-dividend dates of CEY:
- Dividends before 2019-09-18 (21)
- Divdiends after 2019-09-18 (14)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 5.70 | 29.86 | 0.44 | ||||
2019-09-10 | 0.04900 | 2.89 | monthly | 27 | - | - | - | 0.21 |
2019-08-14 | 0.16600 | 9.84 | monthly | 28 | - | - | - | 0.75 |
2019-07-17 | 0.28500 | 12.56 | monthly | 34 | - | - | - | 1.17 |
2019-06-13 | 0.14100 | 7.48 | monthly | 29 | - | - | - | 0.59 |
2019-05-15 | 0.09900 | 5.36 | monthly | 29 | - | - | - | 0.43 |
2019-04-16 | 0.08300 | 3.06 | monthly | 40 | - | - | - | 0.34 |
2019-03-07 | 0.02500 | 1.73 | monthly | 22 | - | - | - | 0.10 |
2019-02-13 | 0.00500 | 0.27 | monthly | 28 | - | - | - | 0.02 |
2019-01-16 | 0.04700 | 2.59 | monthly | 28 | - | - | - | 0.20 |
2018-12-19 | 0.06400 | 15.41 | monthly | 7 | - | - | - | 0.30 |
2018-12-12 | 0.14000 | 8.15 | monthly | 28 | - | - | - | 0.63 |
2018-11-14 | 0.06400 | 3.71 | monthly | 28 | - | - | - | 0.28 |
2018-10-17 | 0.04600 | 1.84 | monthly | 40 | - | - | - | 0.20 |
2018-09-07 | 0.16800 | 11.45 | monthly | 23 | - | - | - | 0.72 |
2018-08-15 | 0.19000 | 10.26 | monthly | 29 | - | - | - | 0.82 |
2018-07-17 | 0.11700 | 5.16 | monthly | 34 | - | - | - | 0.48 |
2018-06-13 | 0.07000 | 3.66 | monthly | 28 | - | - | - | 0.28 |
2018-05-16 | 0.11500 | 5.70 | monthly | 29 | - | - | - | 0.45 |
2018-04-17 | 0.15200 | 5.15 | custom | 41 | - | - | - | 0.58 |
2018-03-07 | 0.05800 | 1.05 | quaterly | 75 | - | - | - | 0.22 |
2017-12-22 | 0.12300 | 2.34 | quaterly | 0 | - | - | - | 0.48 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.08 | 4.17 | 35 | 0.37 | ||||
2019-10-15 | 0.07800 | 3.56 | monthly | 35 | - | - | - | 0.34 |
2019-11-13 | 0.03900 | 2.12 | monthly | 29 | 2019-11-14 | 2019-11-15 | - | 0.17 |
2019-12-18 | 0.08200 | 3.56 | monthly | 35 | 2019-12-19 | 2019-12-20 | - | 0.34 |
2020-01-08 | 0.02500 | 1.81 | monthly | 21 | 2020-01-09 | 2020-01-10 | - | 0.10 |
2020-02-12 | 0.03800 | 1.69 | monthly | 35 | 2020-02-13 | 2020-02-14 | - | 0.16 |
2020-03-11 | 0.00200 | 0.13 | monthly | 28 | 2020-03-12 | 2020-03-13 | - | 0.01 |
2020-04-07 | 0.05400 | 4.08 | monthly | 27 | 2020-04-08 | 2020-04-09 | - | 0.30 |
2020-05-13 | 0.09400 | 5.19 | monthly | 36 | 2020-05-14 | 2020-05-15 | - | 0.51 |
2020-06-10 | 0.07700 | 4.86 | monthly | 28 | 2020-06-11 | 2020-06-12 | 2020-06-09 | 0.37 |
2020-07-08 | 0.15400 | 9.76 | monthly | 28 | 2020-07-09 | 2020-07-10 | 2020-07-07 | 0.75 |
2020-08-12 | 0.30300 | 15.85 | monthly | 35 | 2020-08-13 | 2020-08-14 | 2020-08-12 | 1.52 |
2020-09-09 | 0.03800 | 2.53 | monthly | 28 | 2020-09-10 | 2020-09-11 | 2020-09-08 | 0.19 |
2020-12-16 | 0.03500 | 0.59 | quaterly | 98 | - | - | - | 0.16 |
2021-01-12 | 0.04500 | 2.66 | monthly | 27 | - | - | - | 0.20 |
CEY stock splits
We have no data that CEY has any stock splits in it's entire history.
CEY Price Ranges
This section shows the current CEY stock close price (23.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEY
This section shows lows and highs of CEY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 18.61
| 18.50
| 18.58
| 18.58
| 0.00 | 0.16 | -0.43 |
2023 January | 18 | 18.61
| 18.50
| 18.58
| 18.58
| 0.00 | 0.16 | -0.43 |
2022 December | 18 | 18.87
| 18.39
| 18.72
| 18.58
| -0.75 | 0.80 | -1.76 |
2022 November | 21 | 18.79
| 16.54
| 16.76
| 18.75
| 11.87 | 12.11 | -1.31 |
2022 October | 21 | 17.09
| 16.03
| 16.62
| 16.53
| -0.54 | 2.83 | -3.55 |
2022 September | 21 | 18.47
| 16.34
| 18.18
| 16.40
| -9.79 | 1.60 | -10.12 |
2022 August | 23 | 18.97
| 18.27
| 18.76
| 18.27
| -2.61 | 1.12 | -2.61 |
2022 July | 20 | 18.87
| 17.91
| 18.68
| 18.87
| 1.02 | 1.02 | -4.12 |
2022 June | 21 | 20.71
| 18.70
| 20.69
| 18.85
| -8.89 | 0.10 | -9.62 |
2022 May | 21 | 20.80
| 19.33
| 20.43
| 20.54
| 0.54 | 1.81 | -5.38 |
2022 April | 21 | 22.11
| 20.25
| 21.89
| 20.49
| -6.40 | 1.01 | -7.49 |
2022 March | 23 | 22.33
| 20.01
| 21.86
| 21.64
| -1.01 | 2.15 | -8.46 |
2022 February | 20 | 25.04
| 22.49
| 23.86
| 22.88
| -4.11 | 4.95 | -5.74 |
2022 January | 20 | 24.12
| 23.02
| 23.38
| 23.96
| 2.48 | 3.17 | -1.54 |
2021 December | 21 | 23.49
| 22.66
| 23.11
| 23.34
| 1.00 | 1.64 | -1.95 |
2021 November | 21 | 24.21
| 22.63
| 23.83
| 22.73
| -4.62 | 1.59 | -5.04 |
2021 October | 20 | 24.65
| 23.72
| 23.81
| 23.72
| -0.38 | 3.53 | -0.38 |
2021 September | 20 | 24.70
| 23.60
| 24.65
| 23.81
| -3.41 | 0.20 | -4.26 |
2021 August | 20 | 24.34
| 23.19
| 23.95
| 24.34
| 1.63 | 1.63 | -3.17 |
2021 July | 21 | 24.59
| 23.60
| 24.49
| 23.73
| -3.10 | 0.41 | -3.63 |
2021 June | 21 | 25.33
| 24.42
| 24.99
| 24.49
| -2.00 | 1.36 | -2.28 |
2021 May | 17 | 24.75
| 23.74
| 24.00
| 24.61
| 2.54 | 3.13 | -1.08 |
2021 April | 19 | 24.42
| 23.45
| 23.82
| 24.31
| 2.06 | 2.52 | -1.55 |
2021 March | 23 | 24.06
| 23.16
| 23.37
| 23.78
| 1.75 | 2.95 | -0.90 |
2021 February | 19 | 23.52
| 22.35
| 22.35
| 22.97
| 2.77 | 5.23 | 0.00 |
2021 January | 19 | 23.34
| 22.03
| 22.34
| 22.03
| -1.39 | 4.48 | -1.39 |
2020 December | 22 | 22.24
| 21.04
| 21.04
| 22.07
| 4.90 | 5.70 | 0.00 |
2020 November | 20 | 21.26
| 18.56
| 18.60
| 20.74
| 11.51 | 14.30 | -0.22 |
2020 October | 22 | 19.31
| 18.43
| 18.70
| 18.47
| -1.23 | 3.26 | -1.44 |
2020 September | 21 | 19.67
| 18.36
| 19.51
| 18.65
| -4.41 | 0.82 | -5.89 |
2020 August | 21 | 20.18
| 19.32
| 19.67
| 19.43
| -1.22 | 2.59 | -1.78 |
2020 July | 22 | 20.60
| 19.58
| 19.74
| 19.68
| -0.30 | 4.36 | -0.81 |
2020 June | 22 | 20.94
| 19.22
| 19.22
| 19.62
| 2.08 | 8.95 | 0.00 |
2020 May | 20 | 19.19
| 18.02
| 18.25
| 18.94
| 3.78 | 5.15 | -1.26 |
2020 April | 21 | 18.86
| 16.62
| 16.90
| 18.58
| 9.94 | 11.60 | -1.66 |
2020 March | 22 | 21.90
| 15.38
| 21.16
| 17.24
| -18.53 | 3.50 | -27.32 |
2020 February | 19 | 23.39
| 20.59
| 22.49
| 20.87
| -7.20 | 4.00 | -8.45 |
2020 January | 21 | 24.61
| 22.37
| 24.48
| 22.42
| -8.42 | 0.53 | -8.62 |
2019 December | 21 | 24.27
| 22.58
| 22.77
| 24.23
| 6.41 | 6.59 | -0.83 |
2019 November | 20 | 23.87
| 22.84
| 23.19
| 22.87
| -1.38 | 2.93 | -1.51 |
2019 October | 23 | 23.40
| 22.28
| 22.44
| 23.00
| 2.50 | 4.28 | -0.71 |
2019 September | 20 | 23.44
| 22.16
| 22.16
| 22.49
| 1.49 | 5.78 | 0.00 |
2019 August | 22 | 23.70
| 21.82
| 23.70
| 22.24
| -6.16 | 0.00 | -7.93 |
2019 July | 22 | 24.92
| 23.69
| 24.92
| 23.69
| -4.94 | 0.00 | -4.94 |
2019 June | 20 | 24.70
| 23.48
| 23.57
| 24.54
| 4.12 | 4.79 | -0.38 |
2019 May | 22 | 24.55
| 22.72
| 24.43
| 23.42
| -4.13 | 0.49 | -7.00 |
2019 April | 21 | 24.90
| 24.14
| 24.39
| 24.40
| 0.04 | 2.09 | -1.03 |
2019 March | 21 | 24.73
| 23.75
| 24.42
| 24.10
| -1.31 | 1.27 | -2.74 |
2019 February | 19 | 29.30
| 24.19
| 24.97
| 24.37
| -2.40 | 17.34 | -3.12 |
2019 January | 21 | 25.02
| 21.95
| 21.95
| 24.99
| 13.85 | 13.99 | 0.00 |
2018 December | 19 | 23.16
| 21.50
| 23.16
| 21.97
| -5.14 | 0.00 | -7.17 |
2018 November | 21 | 23.50
| 22.36
| 22.80
| 22.79
| -0.04 | 3.07 | -1.93 |
2018 October | 23 | 23.69
| 21.89
| 23.62
| 22.39
| -5.21 | 0.30 | -7.32 |
2018 September | 19 | 24.15
| 23.10
| 23.85
| 23.49
| -1.51 | 1.26 | -3.14 |
2018 August | 23 | 24.97
| 23.31
| 24.89
| 23.94
| -3.82 | 0.32 | -6.35 |
2018 July | 21 | 25.00
| 23.67
| 23.93
| 24.89
| 4.01 | 4.47 | -1.09 |
2018 June | 21 | 25.61
| 23.66
| 25.17
| 23.96
| -4.81 | 1.75 | -6.00 |
2018 May | 22 | 25.78
| 24.70
| 25.69
| 24.86
| -3.23 | 0.35 | -3.85 |
2018 April | 21 | 26.74
| 25.74
| 26.58
| 26.03
| -2.07 | 0.60 | -3.16 |
2018 March | 21 | 27.47
| 26.29
| 27.05
| 26.50
| -2.03 | 1.55 | -2.81 |
2018 February | 19 | 27.92
| 25.77
| 27.85
| 26.97
| -3.16 | 0.25 | -7.47 |
2018 January | 21 | 28.35
| 26.36
| 26.37
| 27.78
| 5.35 | 7.51 | -0.04 |
2017 December | 20 | 26.23
| 24.59
| 24.70
| 26.12
| 5.75 | 6.19 | -0.45 |
2017 November | 21 | 25.16
| 24.47
| 25.08
| 24.72
| -1.44 | 0.32 | -2.43 |
2017 October | 2 | 25.20
| 25.02
| 25.20
| 25.10
| -0.40 | 0.00 | -0.71 |
CEY best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-03 | 1.08 |
2 | 2019-09-04 | 1.06 |
3 | 2019-09-11 | 1.00 |
4 | 2019-09-12 | 0.90 |
5 | 2019-09-05 | 0.88 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-12 | 19.54 |
2 | 2019-10-10 | 1.99 |
3 | 2019-06-17 | 1.82 |
4 | 2019-08-05 | 1.61 |
5 | 2019-06-28 | 1.55 |
6 | 2019-03-28 | 1.51 |
7 | 2019-01-22 | 1.49 |
8 | 2019-12-13 | 1.36 |
9 | 2019-02-22 | 1.29 |
10 | 2019-12-11 | 1.29 |
11 | 2019-06-10 | 1.26 |
12 | 2019-03-29 | 1.20 |
13 | 2019-01-03 | 1.17 |
14 | 2019-05-13 | 1.17 |
15 | 2019-05-02 | 1.16 |
16 | 2019-03-08 | 1.13 |
17 | 2019-06-19 | 1.11 |
18 | 2019-04-02 | 1.11 |
19 | 2019-09-03 | 1.08 |
20 | 2019-09-04 | 1.06 |
21 | 2019-12-31 | 1.03 |
22 | 2019-08-23 | 1.01 |
23 | 2019-01-24 | 1.00 |
24 | 2019-09-11 | 1.00 |
25 | 2019-11-01 | 0.99 |
26 | 2019-01-08 | 0.96 |
27 | 2019-10-25 | 0.91 |
28 | 2019-11-04 | 0.90 |
29 | 2019-09-12 | 0.90 |
30 | 2019-02-21 | 0.90 |
31 | 2019-07-09 | 0.90 |
32 | 2019-01-15 | 0.89 |
33 | 2019-09-05 | 0.88 |
34 | 2019-05-24 | 0.88 |
35 | 2019-09-10 | 0.87 |
36 | 2019-10-31 | 0.83 |
37 | 2019-01-28 | 0.83 |
38 | 2019-03-14 | 0.82 |
39 | 2019-12-12 | 0.81 |
40 | 2019-12-03 | 0.79 |
41 | 2019-05-23 | 0.79 |
42 | 2019-03-04 | 0.78 |
43 | 2019-08-29 | 0.77 |
44 | 2019-04-11 | 0.77 |
45 | 2019-08-16 | 0.77 |
46 | 2019-06-06 | 0.76 |
47 | 2019-05-29 | 0.74 |
48 | 2019-03-11 | 0.74 |
49 | 2019-06-25 | 0.74 |
50 | 2019-03-15 | 0.70 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-20 | -0.82 |
2 | 2019-09-23 | -0.65 |
3 | 2019-09-16 | -0.64 |
4 | 2019-09-24 | -0.44 |
5 | 2019-09-17 | -0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-13 | -2.56 |
2 | 2019-08-02 | -1.96 |
3 | 2019-03-21 | -1.91 |
4 | 2019-05-03 | -1.75 |
5 | 2019-05-10 | -1.74 |
6 | 2019-05-08 | -1.51 |
7 | 2019-05-06 | -1.40 |
8 | 2019-05-14 | -1.37 |
9 | 2019-02-06 | -1.29 |
10 | 2019-05-16 | -1.29 |
11 | 2019-04-23 | -1.22 |
12 | 2019-11-08 | -1.14 |
13 | 2019-02-26 | -1.08 |
14 | 2019-04-10 | -1.00 |
15 | 2019-03-06 | -0.98 |
16 | 2019-01-18 | -0.96 |
17 | 2019-07-03 | -0.93 |
18 | 2019-05-22 | -0.91 |
19 | 2019-07-29 | -0.83 |
20 | 2019-09-20 | -0.82 |
21 | 2019-11-25 | -0.77 |
22 | 2019-07-16 | -0.77 |
23 | 2019-03-26 | -0.75 |
24 | 2019-10-29 | -0.73 |
25 | 2019-08-21 | -0.72 |
26 | 2019-01-25 | -0.70 |
27 | 2019-08-01 | -0.65 |
28 | 2019-11-27 | -0.65 |
29 | 2019-09-23 | -0.65 |
30 | 2019-09-16 | -0.64 |
31 | 2019-07-08 | -0.57 |
32 | 2019-03-19 | -0.57 |
33 | 2019-11-12 | -0.56 |
34 | 2019-04-24 | -0.54 |
35 | 2019-01-02 | -0.54 |
36 | 2019-08-06 | -0.53 |
37 | 2019-03-05 | -0.53 |
38 | 2019-08-09 | -0.53 |
39 | 2019-04-22 | -0.53 |
40 | 2019-12-02 | -0.53 |
41 | 2019-11-13 | -0.52 |
42 | 2019-02-27 | -0.52 |
43 | 2019-06-12 | -0.50 |
44 | 2019-08-22 | -0.50 |
45 | 2019-06-20 | -0.49 |
46 | 2019-03-13 | -0.49 |
47 | 2019-02-08 | -0.49 |
48 | 2019-04-18 | -0.48 |
49 | 2019-02-05 | -0.48 |
50 | 2019-01-10 | -0.47 |
No data to display.
CEY best and worst intraday sessions
This section shows best and worst intraday sessions of CEY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-03 | 0.54 |
2 | 2019-09-23 | 0.52 |
3 | 2019-09-04 | 0.40 |
4 | 2019-09-17 | 0.39 |
5 | 2019-09-10 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-04 | 2.10 |
2 | 2019-01-30 | 1.64 |
3 | 2019-01-02 | 1.55 |
4 | 2019-08-13 | 1.34 |
5 | 2019-08-07 | 0.89 |
6 | 2019-02-05 | 0.76 |
7 | 2019-08-29 | 0.73 |
8 | 2019-10-10 | 0.67 |
9 | 2019-02-14 | 0.66 |
10 | 2019-06-19 | 0.66 |
11 | 2019-12-11 | 0.61 |
12 | 2019-10-30 | 0.61 |
13 | 2019-05-15 | 0.61 |
14 | 2019-01-10 | 0.60 |
15 | 2019-04-25 | 0.58 |
16 | 2019-03-25 | 0.58 |
17 | 2019-02-19 | 0.57 |
18 | 2019-10-15 | 0.57 |
19 | 2019-05-31 | 0.56 |
20 | 2019-09-03 | 0.54 |
21 | 2019-02-04 | 0.53 |
22 | 2019-10-16 | 0.53 |
23 | 2019-09-23 | 0.52 |
24 | 2019-05-21 | 0.52 |
25 | 2019-02-26 | 0.52 |
26 | 2019-01-17 | 0.47 |
27 | 2019-05-06 | 0.46 |
28 | 2019-02-07 | 0.45 |
29 | 2019-05-29 | 0.44 |
30 | 2019-06-06 | 0.43 |
31 | 2019-06-04 | 0.42 |
32 | 2019-09-04 | 0.40 |
33 | 2019-09-17 | 0.39 |
34 | 2019-07-29 | 0.37 |
35 | 2019-04-04 | 0.37 |
36 | 2019-04-08 | 0.36 |
37 | 2019-01-31 | 0.36 |
38 | 2019-01-11 | 0.34 |
39 | 2019-06-26 | 0.33 |
40 | 2019-03-21 | 0.33 |
41 | 2019-07-02 | 0.32 |
42 | 2019-09-10 | 0.31 |
43 | 2019-11-01 | 0.30 |
44 | 2019-05-03 | 0.29 |
45 | 2019-01-18 | 0.29 |
46 | 2019-07-05 | 0.29 |
47 | 2019-12-17 | 0.29 |
48 | 2019-04-29 | 0.29 |
49 | 2019-04-22 | 0.28 |
50 | 2019-09-09 | 0.26 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-27 | -0.93 |
2 | 2019-09-24 | -0.92 |
3 | 2019-09-06 | -0.83 |
4 | 2019-09-20 | -0.52 |
5 | 2019-09-11 | -0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-13 | -17.34 |
2 | 2019-08-01 | -1.98 |
3 | 2019-02-28 | -1.22 |
4 | 2019-03-07 | -1.11 |
5 | 2019-07-31 | -1.09 |
6 | 2019-05-28 | -0.95 |
7 | 2019-08-23 | -0.95 |
8 | 2019-09-27 | -0.93 |
9 | 2019-09-24 | -0.92 |
10 | 2019-05-01 | -0.90 |
11 | 2019-09-06 | -0.83 |
12 | 2019-08-19 | -0.81 |
13 | 2019-07-01 | -0.80 |
14 | 2019-06-05 | -0.76 |
15 | 2019-11-08 | -0.72 |
16 | 2019-12-12 | -0.72 |
17 | 2019-08-05 | -0.71 |
18 | 2019-08-06 | -0.70 |
19 | 2019-06-28 | -0.65 |
20 | 2019-02-01 | -0.60 |
21 | 2019-07-16 | -0.57 |
22 | 2019-04-03 | -0.57 |
23 | 2019-04-02 | -0.53 |
24 | 2019-10-01 | -0.53 |
25 | 2019-09-20 | -0.52 |
26 | 2019-06-14 | -0.51 |
27 | 2019-05-08 | -0.50 |
28 | 2019-03-22 | -0.50 |
29 | 2019-07-11 | -0.49 |
30 | 2019-10-09 | -0.49 |
31 | 2019-08-30 | -0.49 |
32 | 2019-10-31 | -0.48 |
33 | 2019-09-11 | -0.48 |
34 | 2019-02-06 | -0.48 |
35 | 2019-01-22 | -0.46 |
36 | 2019-12-16 | -0.46 |
37 | 2019-05-02 | -0.45 |
38 | 2019-09-05 | -0.44 |
39 | 2019-08-09 | -0.44 |
40 | 2019-09-26 | -0.44 |
41 | 2019-06-12 | -0.42 |
42 | 2019-06-25 | -0.41 |
43 | 2019-06-21 | -0.41 |
44 | 2019-03-04 | -0.41 |
45 | 2019-11-12 | -0.39 |
46 | 2019-01-15 | -0.38 |
47 | 2019-03-29 | -0.37 |
48 | 2019-08-15 | -0.36 |
49 | 2019-05-22 | -0.35 |
50 | 2019-07-19 | -0.33 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:21