CEY stock analysis of July 31, 2020

VictoryShares Emerging Market High Div Volatility Wtd ETF

  • CEY IPO: 2017-10-30
  • 18.58 (+1.00%)
  • 37M market cap
  • 1,310 trading days in total
  • CEY Latest trading day: 2023-02-02
  • NasdaqGM
19.68 close price
693 trading day
Previous trading day
2020-07-30

CEY stock Buy and Hold Potential More info

INVESTMENT at 2020-07-31 open
CEY open price was $19.78
1,000.00
Click to edit
HOLDING TIME
617 trading days
or
2 years 186 days
TODAY'S WORTH — including dividends (4)
As of 2023-02-02 close price ($18.58)
960.62
Click to edit
ROI: -3.94% (0.96x) – ANNU: -1.59% (0.98x)

July 31st, 2020 in CEY timeline More insights

693rd
trading day out of 1310
in entire CEY history
 
52.90%
Progress:
693 1310
617
trading days after
(until the latest trading day)
Latest trading day: 2023-02-02
1434
days ago
or
3 years 339 days
Friday
31st week in 2020
147th
trading day in 2020
22nd
in 2020 July

CEY Dividends by July 31, 2020More information

Previous ex-div 2020-07-08
Per share: 0.15
Frequency: monthly
Days gap: 28
Yield: 0.75%
9.76%
Yearly yield
2020-07-31
was not a dividend date.
Ex-divs before: 31
Ex-divs after: 4
Next ex-div 2020-08-12
Per share: 0.30
Frequency: monthly
Days gap: 35
Yield: 1.52%
15.85%
Yearly yield

CEY Stock Splits by July 31, 2020

We don't have any infomation about CEY stock splits.
It seems that CEY has not have any stock splits in it's entire history.

CEY Stock Price Ranges on July 31, 2020More insights

5D
15%
Price range 5D
Time period:
2020-07-27 to 2020-07-31
CEY close price: 19.68
Min: 19.58   Max: 20.25
+2.9%
Uptrend potential 5D
If you buy at CEY close price of 19.68 and sell it when it reaches previous max of 20.25
Time period:
2020-07-27 to 2020-07-31
-0.51%
Downtrend potential 5D
If you buy at CEY close price of 19.68 and sell it when it reaches previous min of 19.58
Time period:
2020-07-27 to 2020-07-31
1M
10%
Price range 1M
Time period:
2020-07-01 to 2020-07-31
CEY close price: 19.68
Min: 19.58   Max: 20.60
+4.67%
Uptrend potential 1M
If you buy at CEY close price of 19.68 and sell it when it reaches previous max of 20.60
Time period:
2020-07-01 to 2020-07-31
-0.51%
Downtrend potential 1M
If you buy at CEY close price of 19.68 and sell it when it reaches previous min of 19.58
Time period:
2020-07-01 to 2020-07-31
3M
57%
Price range 3M
Time period:
2020-05-01 to 2020-07-31
CEY close price: 19.68
Min: 18.02   Max: 20.94
+6.4%
Uptrend potential 3M
If you buy at CEY close price of 19.68 and sell it when it reaches previous max of 20.94
Time period:
2020-05-01 to 2020-07-31
-8.43%
Downtrend potential 3M
If you buy at CEY close price of 19.68 and sell it when it reaches previous min of 18.02
Time period:
2020-05-01 to 2020-07-31
6M
54%
Price range 6M
Time period:
2020-01-31 to 2020-07-31
CEY close price: 19.68
Min: 15.38   Max: 23.39
+18.85%
Uptrend potential 6M
If you buy at CEY close price of 19.68 and sell it when it reaches previous max of 23.39
Time period:
2020-01-31 to 2020-07-31
-21.85%
Downtrend potential 6M
If you buy at CEY close price of 19.68 and sell it when it reaches previous min of 15.38
Time period:
2020-01-31 to 2020-07-31
1Y
47%
Price range 1Y
Time period:
2019-07-31 to 2020-07-31
CEY close price: 19.68
Min: 15.38   Max: 24.61
+25.05%
Uptrend potential 1Y
If you buy at CEY close price of 19.68 and sell it when it reaches previous max of 24.61
Time period:
2019-07-31 to 2020-07-31
-21.85%
Downtrend potential 1Y
If you buy at CEY close price of 19.68 and sell it when it reaches previous min of 15.38
Time period:
2019-07-31 to 2020-07-31
Important dates of CEY stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-08-03

Pre-market

2020-07-30 close ⇢ 2020-07-31 open
-0.40%
  • 2020-07-30 closed at 19.86
  • 2020-07-31 opened at 19.78

Intraday

-0.51%
  • Reached the lowest point in 2020 July.
  • #5 worst intraday of 2020 July
  • #43 worst intraday of 2020
  • opened at 19.78 ⇢ closed at 19.68
  • highest at 19.78 ⇢
    0.00%
  • lowest at 19.58 ⇢
    -1.01%
  • close-to-close ⇢
    -0.91%

Post-market

2020-07-31 close ⇢ 2020-08-03 open
-0.05%
  • 2020-07-31 closed at 19.68
  • 2020-08-03 opened at 19.67

CEY investment calculator

This calculator shows the potential of CEY stock.
Just pick a start date, end date and click Calculate.
Ticker:
CEY
Date start:
Date end:
Duration:
2 years 186 days
Trading days:
617
BUY
Your initial investment on 2020-07-31 open
1,000.00
Shares bought: 50.56
Stock price: 19.78
SELL
Value on 2023-02-02 close
960.62
Dividends (4)
2.22%
+21.28
Stock growth
97.78%
-60.67
NET: -39.38
Total ROI: -3.94% (0.96x)
Annualised: -1.59% (0.98x)
Dividends ROI: +2.13% (1.02x)
Dividend Yield: +0.84% (1.01x)
Stock price: 18.58
Duration: 2 years 186 days
Trading days: 617
 
HIGHEST VALUE
Value on 2021-06-08
1,301.87
Dividends (4)
1.63%
+21.28
Stock growth
98.37%
+280.59
NET: +301.87
Total ROI: +30.19% (1.30x)
Annualised: +36.15% (1.36x)
Dividends ROI: +2.13% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.33
Duration: 312 days
Trading days: 208
LOWEST VALUE
Value on 2022-10-13
831.70
Dividends (4)
2.56%
+21.28
Stock growth
97.44%
-189.59
NET: -168.30
Max drawdown: -16.83% (0.83x)
Annualised: -8.03% (0.92x)
Dividends ROI: +2.13% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.03
Duration: 2 years 74 days
Trading days: 546
SELL
Value on 2023-02-02 close
939.33
NET: -60.67
ROI: -6.07% (0.94x)
Annualised: -2.46% (0.98x)
Stock price: 18.58
Duration: 2 years 186 days
Trading days: 617
 
HIGHEST VALUE
Value on 2021-06-08
1,280.59
NET: +280.59
ROI: +28.06% (1.28x)
Annualised: +33.55% (1.34x)
Stock price: 25.33
Duration: 312 days
Trading days: 208
LOWEST VALUE
Value on 2022-10-13
810.41
NET: -189.59
Max drawdown: -18.96% (0.81x)
Annualised: -9.10% (0.91x)
Stock price: 16.03
Duration: 2 years 74 days
Trading days: 546

CEY stock timeline

  • July 31, 2020 was 693rd CEY trading day out of 1310.
    • If we count from the first CEY trading day ( 2017-10-30 ) to the last one ( 2023-02-02 ), July 31, 2020 is at 52.90% of entire CEY stock history.
    • It means that there are at least 617 CEY trading days after July 31, 2020.
  • 2020-07-31 was 3 years 339 days OR 1434 days ago.
  • July 31, 2020 was Friday of 31st week in 2020.
  • 2020-07-31 was 147th trading day in 2020  ⬤  22nd trading day in 2020 July.

CEY Dividends

  • Our database shows that July 31, 2020 was NOT involved in CEY dividends.
  • Dividends for CEY stock was paid 35 times:
    • 31 times before July 31, 2020
    • 4 times after July 31, 2020
  • The last ex-dividend date of CEY was on 2021-01-12 (Yearly Yield: 2.66%)
In the table below, you can see previous and next ex-dividend dates of CEY:
  • Dividends before 2020-07-31 (31)
  • Divdiends after 2020-07-31 (4)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.095.05 29.97   0.40
2020-07-080.154009.76monthly282020-07-092020-07-102020-07-070.75
2020-06-100.077004.86monthly282020-06-112020-06-122020-06-090.37
2020-05-130.094005.19monthly362020-05-142020-05-15-0.51
2020-04-070.054004.08monthly272020-04-082020-04-09-0.30
2020-03-110.002000.13monthly282020-03-122020-03-13-0.01
2020-02-120.038001.69monthly352020-02-132020-02-14-0.16
2020-01-080.025001.81monthly212020-01-092020-01-10-0.10
2019-12-180.082003.56monthly352019-12-192019-12-20-0.34
2019-11-130.039002.12monthly292019-11-142019-11-15-0.17
2019-10-150.078003.56monthly35---0.34
2019-09-100.049002.89monthly27---0.21
2019-08-140.166009.84monthly28---0.75
2019-07-170.2850012.56monthly34---1.17
2019-06-130.141007.48monthly29---0.59
2019-05-150.099005.36monthly29---0.43
2019-04-160.083003.06monthly40---0.34
2019-03-070.025001.73monthly22---0.10
2019-02-130.005000.27monthly28---0.02
2019-01-160.047002.59monthly28---0.20
2018-12-190.0640015.41monthly7---0.30
2018-12-120.140008.15monthly28---0.63
2018-11-140.064003.71monthly28---0.28
2018-10-170.046001.84monthly40---0.20
2018-09-070.1680011.45monthly23---0.72
2018-08-150.1900010.26monthly29---0.82
2018-07-170.117005.16monthly34---0.48
2018-06-130.070003.66monthly28---0.28
2018-05-160.115005.70monthly29---0.45
2018-04-170.152005.15custom41---0.58
2018-03-070.058001.05quaterly75---0.22
2017-12-220.123002.34quaterly0---0.48
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.115.41 47   0.52
2020-08-120.3030015.85monthly352020-08-132020-08-142020-08-121.52
2020-09-090.038002.53monthly282020-09-102020-09-112020-09-080.19
2020-12-160.035000.59quaterly98---0.16
2021-01-120.045002.66monthly27---0.20

CEY stock splits

We have no data that CEY has any stock splits in it's entire history.

CEY Price Ranges

This section shows the current CEY stock close price (19.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-27 ⇢ 2020-07-31
Lowest value
19.58
2020-07-31
Highest value
20.25
2020-07-27
-0.51%
5 Days
Downtrend potential
If you buy CEY stock at current close price of 19.68 and sell it when it reaches 5 Days lowest value of 19.58, your loss would be -0.51%
14.93%
5 Days
Current progress
The current CEY stock close price of 19.68 is at 14.93% of 5 Days range
+2.9%
5 Days
Uptrend potential
If you buy CEY stock at current close price of 19.68 and sell it when it reaches 5 Days highest value of 20.25, your profit would be +2.9%
Current value
19.68
2020-07-31

1 Month

22 trading days
2020-07-01 ⇢ 2020-07-31
Lowest value
19.58
2020-07-31
Highest value
20.60
2020-07-07
-0.51%
1 Month
Downtrend potential
If you buy CEY stock at current close price of 19.68 and sell it when it reaches 1 Month lowest value of 19.58, your loss would be -0.51%
9.8%
1 Month
Current progress
The current CEY stock close price of 19.68 is at 9.8% of 1 Month range
+4.67%
1 Month
Uptrend potential
If you buy CEY stock at current close price of 19.68 and sell it when it reaches 1 Month highest value of 20.60, your profit would be +4.67%
Current value
19.68
2020-07-31

3 Months

64 trading days
2020-05-01 ⇢ 2020-07-31
Lowest value
18.02
2020-05-01
Highest value
20.94
2020-06-08
-8.43%
3 Months
Downtrend potential
If you buy CEY stock at current close price of 19.68 and sell it when it reaches 3 Months lowest value of 18.02, your loss would be -8.43%
56.85%
3 Months
Current progress
The current CEY stock close price of 19.68 is at 56.85% of 3 Months range
+6.4%
3 Months
Uptrend potential
If you buy CEY stock at current close price of 19.68 and sell it when it reaches 3 Months highest value of 20.94, your profit would be +6.4%
Current value
19.68
2020-07-31

6 Months

127 trading days
2020-01-31 ⇢ 2020-07-31
Lowest value
15.38
2020-03-19
Highest value
23.39
2020-02-12
-21.85%
6 Months
Downtrend potential
If you buy CEY stock at current close price of 19.68 and sell it when it reaches 6 Months lowest value of 15.38, your loss would be -21.85%
53.68%
6 Months
Current progress
The current CEY stock close price of 19.68 is at 53.68% of 6 Months range
+18.85%
6 Months
Uptrend potential
If you buy CEY stock at current close price of 19.68 and sell it when it reaches 6 Months highest value of 23.39, your profit would be +18.85%
Current value
19.68
2020-07-31

1 Year

254 trading days
2019-07-31 ⇢ 2020-07-31
Lowest value
15.38
2020-03-19
Highest value
24.61
2020-01-13
-21.85%
1 Year
Downtrend potential
If you buy CEY stock at current close price of 19.68 and sell it when it reaches 1 Year lowest value of 15.38, your loss would be -21.85%
46.59%
1 Year
Current progress
The current CEY stock close price of 19.68 is at 46.59% of 1 Year range
+25.05%
1 Year
Uptrend potential
If you buy CEY stock at current close price of 19.68 and sell it when it reaches 1 Year highest value of 24.61, your profit would be +25.05%
Current value
19.68
2020-07-31

Monthly Highs and Lows of CEY

This section shows lows and highs of CEY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February2
18.61
2023-02-02
18.50
2023-02-02
18.58
2023-02-01
18.58
2023-02-02
0.000.16-0.43
2023 January18
18.61
2023-01-31
18.50
2023-01-31
18.58
2023-01-05
18.58
2023-01-31
0.000.16-0.43
2022 December18
18.87
2022-12-01
18.39
2022-12-12
18.72
2022-12-01
18.58
2022-12-30
-0.750.80-1.76
2022 November21
18.79
2022-11-30
16.54
2022-11-03
16.76
2022-11-01
18.75
2022-11-30
11.8712.11-1.31
2022 October21
17.09
2022-10-04
16.03
2022-10-13
16.62
2022-10-03
16.53
2022-10-31
-0.542.83-3.55
2022 September21
18.47
2022-09-12
16.34
2022-09-30
18.18
2022-09-01
16.40
2022-09-30
-9.791.60-10.12
2022 August23
18.97
2022-08-12
18.27
2022-08-31
18.76
2022-08-01
18.27
2022-08-31
-2.611.12-2.61
2022 July20
18.87
2022-07-29
17.91
2022-07-14
18.68
2022-07-01
18.87
2022-07-29
1.021.02-4.12
2022 June21
20.71
2022-06-01
18.70
2022-06-30
20.69
2022-06-01
18.85
2022-06-30
-8.890.10-9.62
2022 May21
20.80
2022-05-04
19.33
2022-05-12
20.43
2022-05-02
20.54
2022-05-31
0.541.81-5.38
2022 April21
22.11
2022-04-04
20.25
2022-04-26
21.89
2022-04-01
20.49
2022-04-29
-6.401.01-7.49
2022 March23
22.33
2022-03-03
20.01
2022-03-07
21.86
2022-03-01
21.64
2022-03-31
-1.012.15-8.46
2022 February20
25.04
2022-02-16
22.49
2022-02-28
23.86
2022-02-01
22.88
2022-02-28
-4.114.95-5.74
2022 January20
24.12
2022-01-20
23.02
2022-01-24
23.38
2022-01-03
23.96
2022-01-31
2.483.17-1.54
2021 December21
23.49
2021-12-07
22.66
2021-12-20
23.11
2021-12-01
23.34
2021-12-31
1.001.64-1.95
2021 November21
24.21
2021-11-11
22.63
2021-11-26
23.83
2021-11-01
22.73
2021-11-30
-4.621.59-5.04
2021 October20
24.65
2021-10-15
23.72
2021-10-29
23.81
2021-10-01
23.72
2021-10-29
-0.383.53-0.38
2021 September20
24.70
2021-09-03
23.60
2021-09-21
24.65
2021-09-01
23.81
2021-09-30
-3.410.20-4.26
2021 August20
24.34
2021-08-30
23.19
2021-08-20
23.95
2021-08-02
24.34
2021-08-30
1.631.63-3.17
2021 July21
24.59
2021-07-02
23.60
2021-07-27
24.49
2021-07-01
23.73
2021-07-30
-3.100.41-3.63
2021 June21
25.33
2021-06-08
24.42
2021-06-18
24.99
2021-06-01
24.49
2021-06-30
-2.001.36-2.28
2021 May17
24.75
2021-05-07
23.74
2021-05-04
24.00
2021-05-03
24.61
2021-05-27
2.543.13-1.08
2021 April19
24.42
2021-04-26
23.45
2021-04-12
23.82
2021-04-01
24.31
2021-04-29
2.062.52-1.55
2021 March23
24.06
2021-03-17
23.16
2021-03-04
23.37
2021-03-01
23.78
2021-03-31
1.752.95-0.90
2021 February19
23.52
2021-02-19
22.35
2021-02-01
22.35
2021-02-01
22.97
2021-02-26
2.775.230.00
2021 January19
23.34
2021-01-14
22.03
2021-01-29
22.34
2021-01-04
22.03
2021-01-29
-1.394.48-1.39
2020 December22
22.24
2020-12-30
21.04
2020-12-01
21.04
2020-12-01
22.07
2020-12-31
4.905.700.00
2020 November20
21.26
2020-11-27
18.56
2020-11-02
18.60
2020-11-02
20.74
2020-11-30
11.5114.30-0.22
2020 October22
19.31
2020-10-23
18.43
2020-10-30
18.70
2020-10-01
18.47
2020-10-30
-1.233.26-1.44
2020 September21
19.67
2020-09-17
18.36
2020-09-25
19.51
2020-09-01
18.65
2020-09-30
-4.410.82-5.89
2020 August21
20.18
2020-08-11
19.32
2020-08-31
19.67
2020-08-03
19.43
2020-08-31
-1.222.59-1.78
2020 July22
20.60
2020-07-07
19.58
2020-07-31
19.74
2020-07-01
19.68
2020-07-31
-0.304.36-0.81
2020 June22
20.94
2020-06-08
19.22
2020-06-01
19.22
2020-06-01
19.62
2020-06-30
2.088.950.00
2020 May20
19.19
2020-05-28
18.02
2020-05-01
18.25
2020-05-01
18.94
2020-05-29
3.785.15-1.26
2020 April21
18.86
2020-04-29
16.62
2020-04-01
16.90
2020-04-01
18.58
2020-04-30
9.9411.60-1.66
2020 March22
21.90
2020-03-04
15.38
2020-03-19
21.16
2020-03-02
17.24
2020-03-31
-18.533.50-27.32
2020 February19
23.39
2020-02-12
20.59
2020-02-28
22.49
2020-02-03
20.87
2020-02-28
-7.204.00-8.45
2020 January21
24.61
2020-01-13
22.37
2020-01-31
24.48
2020-01-02
22.42
2020-01-31
-8.420.53-8.62
2019 December21
24.27
2019-12-30
22.58
2019-12-03
22.77
2019-12-02
24.23
2019-12-31
6.416.59-0.83
2019 November20
23.87
2019-11-07
22.84
2019-11-29
23.19
2019-11-01
22.87
2019-11-29
-1.382.93-1.51
2019 October23
23.40
2019-10-28
22.28
2019-10-02
22.44
2019-10-01
23.00
2019-10-31
2.504.28-0.71
2019 September20
23.44
2019-09-16
22.16
2019-09-03
22.16
2019-09-03
22.49
2019-09-30
1.495.780.00
2019 August22
23.70
2019-08-01
21.82
2019-08-23
23.70
2019-08-01
22.24
2019-08-30
-6.160.00-7.93
2019 July22
24.92
2019-07-01
23.69
2019-07-31
24.92
2019-07-01
23.69
2019-07-31
-4.940.00-4.94
2019 June20
24.70
2019-06-28
23.48
2019-06-04
23.57
2019-06-03
24.54
2019-06-28
4.124.79-0.38
2019 May22
24.55
2019-05-03
22.72
2019-05-23
24.43
2019-05-01
23.42
2019-05-31
-4.130.49-7.00
2019 April21
24.90
2019-04-17
24.14
2019-04-25
24.39
2019-04-01
24.40
2019-04-30
0.042.09-1.03
2019 March21
24.73
2019-03-19
23.75
2019-03-27
24.42
2019-03-01
24.10
2019-03-29
-1.311.27-2.74
2019 February19
29.30
2019-02-13
24.19
2019-02-14
24.97
2019-02-01
24.37
2019-02-28
-2.4017.34-3.12
2019 January21
25.02
2019-01-31
21.95
2019-01-02
21.95
2019-01-02
24.99
2019-01-31
13.8513.990.00
2018 December19
23.16
2018-12-03
21.50
2018-12-26
23.16
2018-12-03
21.97
2018-12-31
-5.140.00-7.17
2018 November21
23.50
2018-11-07
22.36
2018-11-12
22.80
2018-11-01
22.79
2018-11-30
-0.043.07-1.93
2018 October23
23.69
2018-10-01
21.89
2018-10-24
23.62
2018-10-01
22.39
2018-10-31
-5.210.30-7.32
2018 September19
24.15
2018-09-21
23.10
2018-09-11
23.85
2018-09-04
23.49
2018-09-28
-1.511.26-3.14
2018 August23
24.97
2018-08-01
23.31
2018-08-15
24.89
2018-08-01
23.94
2018-08-31
-3.820.32-6.35
2018 July21
25.00
2018-07-31
23.67
2018-07-02
23.93
2018-07-02
24.89
2018-07-31
4.014.47-1.09
2018 June21
25.61
2018-06-06
23.66
2018-06-27
25.17
2018-06-01
23.96
2018-06-29
-4.811.75-6.00
2018 May22
25.78
2018-05-01
24.70
2018-05-30
25.69
2018-05-01
24.86
2018-05-31
-3.230.35-3.85
2018 April21
26.74
2018-04-05
25.74
2018-04-24
26.58
2018-04-02
26.03
2018-04-30
-2.070.60-3.16
2018 March21
27.47
2018-03-12
26.29
2018-03-27
27.05
2018-03-01
26.50
2018-03-29
-2.031.55-2.81
2018 February19
27.92
2018-02-01
25.77
2018-02-09
27.85
2018-02-01
26.97
2018-02-28
-3.160.25-7.47
2018 January21
28.35
2018-01-26
26.36
2018-01-02
26.37
2018-01-02
27.78
2018-01-31
5.357.51-0.04
2017 December20
26.23
2017-12-29
24.59
2017-12-08
24.70
2017-12-01
26.12
2017-12-29
5.756.19-0.45
2017 November21
25.16
2017-11-01
24.47
2017-11-15
25.08
2017-11-01
24.72
2017-11-30
-1.440.32-2.43
2017 October2
25.20
2017-10-30
25.02
2017-10-30
25.20
2017-10-30
25.10
2017-10-31
-0.400.00-0.71

CEY best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-011.96
22020-07-061.43
32020-07-100.64
42020-07-170.60
52020-07-200.30
PositionDatePercentage
12019-02-1219.54
22020-03-125.84
32020-03-235.65
42022-03-074.85
52022-03-084.45
62020-11-064.39
72020-03-194.39
82022-03-023.81
92020-04-033.54
102020-06-043.29
112020-06-113.22
122020-04-063.11
132020-05-152.76
142022-11-032.59
152018-10-152.49
162020-05-222.46
172022-03-152.45
182020-03-092.40
192020-06-022.32
202020-04-132.14
212020-03-242.12
222020-04-162.12
232020-03-252.11
242020-04-082.05
252020-02-031.99
262019-10-101.99
272018-11-201.96
282020-07-011.96
292022-10-031.92
302020-04-211.87
312018-10-241.87
322018-10-311.83
332019-06-171.82
342020-11-021.78
352022-07-061.74
362021-02-261.74
372020-04-281.74
382018-12-191.71
392020-06-011.69
402022-10-141.68
412021-11-301.67
422020-03-031.63
432018-11-301.62
442019-08-051.61
452018-06-011.60
462022-10-201.58
472020-04-241.57
482019-06-281.55
492018-08-231.55
502022-11-281.54
512021-05-271.54
522018-08-201.52
532018-11-121.52
542019-03-281.51
552019-01-221.49
562018-07-231.49
572021-12-011.49
582020-11-131.48
592020-05-291.48
602020-02-251.47
612021-08-251.46
622021-01-071.46
632018-08-151.46
642021-01-291.45
652020-11-301.45
662020-04-271.43
672020-07-061.43
682020-12-241.42
692022-11-101.41
702020-03-161.40
712020-02-281.39
722022-10-251.39
732022-10-311.39
742018-08-131.38
752018-10-261.36
762019-12-131.36
772020-02-101.35
782020-05-071.35
792022-05-201.34
802022-09-301.34
812022-01-061.33
822021-05-041.31
832018-09-181.31
842020-09-251.30
852022-04-071.30
862020-11-041.30
872019-12-111.29
882019-02-221.29
892021-08-301.27
902021-12-061.26
912018-11-061.26
922019-06-101.26
932020-04-011.26
942018-05-311.25
952022-01-101.23
962020-12-311.22
972022-11-231.22
982018-10-111.21
992019-03-291.20
1002022-02-141.19
No data to display.
PositionDatePercentage
12019-02-1219.54
22020-03-125.84
32020-03-235.65
42022-03-074.85
52022-03-084.45
62020-11-064.39
72020-03-194.39
82022-03-023.81
92020-04-033.54
102020-06-043.29
112020-06-113.22
122020-04-063.11
132020-05-152.76
142022-11-032.59
152018-10-152.49
162020-05-222.46
172022-03-152.45
182020-03-092.40
192020-06-022.32
202017-12-152.18
212020-04-132.14
222020-03-242.12
232020-04-162.12
242020-03-252.11
252020-04-082.05
262019-10-101.99
272020-02-031.99
282018-11-201.96
292020-07-011.96
302022-10-031.92
312020-04-211.87
322018-10-241.87
332018-10-311.83
342019-06-171.82
352020-11-021.78
362021-02-261.74
372020-04-281.74
382022-07-061.74
392018-12-191.71
402020-06-011.69
412022-10-141.68
422021-11-301.67
432020-03-031.63
442018-11-301.62
452019-08-051.61
462018-06-011.60
472022-10-201.58
482018-02-221.58
492020-04-241.57
502018-08-231.55
512019-06-281.55
522021-05-271.54
532022-11-281.54
542018-11-121.52
552018-08-201.52
562019-03-281.51
572019-01-221.49
582018-07-231.49
592021-12-011.49
602020-05-291.48
612020-11-131.48
622020-02-251.47
632021-08-251.46
642021-01-071.46
652018-08-151.46
662020-11-301.45
672021-01-291.45
682020-07-061.43
692020-04-271.43
702020-12-241.42
712022-11-101.41
722020-03-161.40
732022-10-311.39
742022-10-251.39
752020-02-281.39
762018-08-131.38
772017-11-201.38
782018-10-261.36
792019-12-131.36
802018-01-161.36
812020-05-071.35
822020-02-101.35
832022-09-301.34
842022-05-201.34
852022-01-061.33
862021-05-041.31
872018-09-181.31
882022-04-071.30
892020-11-041.30
902020-09-251.30
912019-12-111.29
922019-02-221.29
932021-08-301.27
942018-11-061.26
952020-04-011.26
962021-12-061.26
972019-06-101.26
982018-05-311.25
992022-01-101.23
1002020-12-311.22
PositionDatePercentage
12020-07-29-1.59
22020-07-08-1.41
32020-07-28-0.94
42020-07-09-0.79
52020-07-22-0.49
PositionDatePercentage
12020-03-06-11.12
22020-03-11-8.47
32020-03-17-6.73
42020-03-13-5.58
52020-03-26-4.21
62020-02-27-3.36
72020-02-21-3.20
82020-06-10-3.15
92020-01-24-3.11
102020-04-14-2.58
112020-04-20-2.55
122020-02-26-2.41
132020-12-18-2.13
142020-11-27-1.98
152020-03-31-1.97
162020-03-10-1.80
172020-09-18-1.80
182020-04-30-1.78
192020-06-08-1.67
202020-01-30-1.61
212020-07-29-1.59
222020-08-28-1.56
232020-01-29-1.51
242020-06-12-1.50
252020-10-27-1.47
262020-03-05-1.45
272020-07-08-1.41
282020-02-06-1.34
292020-01-17-1.22
302020-03-18-1.22
312020-03-20-1.13
322020-10-14-1.11
332020-08-19-1.10
342020-03-04-1.10
352020-05-13-1.09
362020-01-22-1.08
372020-06-25-1.06
382020-05-21-1.06
392020-10-12-1.05
402020-02-19-1.04
412020-06-03-1.03
422020-05-08-1.01
432020-08-26-1.00
442020-07-28-0.94
452020-04-17-0.93
462020-01-02-0.90
472020-04-15-0.88
482020-06-23-0.80
492020-12-21-0.79
502020-07-09-0.79
PositionDatePercentage
12020-03-06-11.12
22020-03-11-8.47
32020-03-17-6.73
42022-02-23-6.16
52020-03-13-5.58
62022-02-28-4.46
72022-02-25-4.38
82020-03-26-4.21
92020-02-27-3.36
102020-02-21-3.20
112020-06-10-3.15
122020-01-24-3.11
132018-10-04-2.77
142018-08-14-2.73
152022-06-15-2.69
162020-04-14-2.58
172019-08-13-2.56
182020-04-20-2.55
192020-02-26-2.41
202022-06-10-2.14
212020-12-18-2.13
222021-12-17-2.12
232021-11-24-2.11
242021-01-28-2.03
252021-09-17-1.99
262020-11-27-1.98
272018-10-17-1.97
282022-01-21-1.97
292020-03-31-1.97
302019-08-02-1.96
312019-03-21-1.91
322022-04-22-1.91
332022-09-22-1.90
342022-07-01-1.86
352018-10-22-1.86
362022-10-06-1.83
372018-05-25-1.82
382020-09-18-1.80
392020-03-10-1.80
402020-04-30-1.78
412019-05-03-1.75
422019-05-10-1.74
432022-09-12-1.73
442022-10-21-1.67
452020-06-08-1.67
462022-07-08-1.66
472022-06-29-1.63
482022-09-28-1.62
492020-01-30-1.61
502020-07-29-1.59
512020-08-28-1.56
522018-10-23-1.55
532022-01-14-1.55
542022-05-04-1.54
552020-01-29-1.51
562019-05-08-1.51
572020-06-12-1.50
582022-05-06-1.49
592020-10-27-1.47
602021-12-10-1.46
612020-03-05-1.45
622022-07-13-1.43
632021-05-11-1.43
642021-01-21-1.43
652020-07-08-1.41
662021-07-16-1.41
672022-03-14-1.41
682019-05-06-1.40
692022-06-09-1.39
702021-09-16-1.38
712018-10-09-1.38
722018-06-18-1.38
732019-05-14-1.37
742020-02-06-1.34
752022-10-10-1.33
762022-10-28-1.32
772021-05-14-1.32
782018-04-30-1.31
792018-08-29-1.31
802021-09-07-1.30
812019-02-06-1.29
822019-05-16-1.29
832021-04-29-1.28
842022-03-17-1.26
852020-03-18-1.22
862020-01-17-1.22
872019-04-23-1.22
882018-11-08-1.22
892022-02-18-1.22
902018-12-07-1.21
912022-03-22-1.21
922018-05-14-1.21
932022-06-08-1.19
942022-04-04-1.18
952018-08-16-1.18
962018-11-19-1.18
972022-08-18-1.18
982021-03-22-1.17
992022-04-25-1.17
1002018-08-09-1.15
No data to display.
PositionDatePercentage
12020-03-06-11.12
22020-03-11-8.47
32020-03-17-6.73
42022-02-23-6.16
52020-03-13-5.58
62022-02-28-4.46
72022-02-25-4.38
82020-03-26-4.21
92020-02-27-3.36
102020-02-21-3.20
112020-06-10-3.15
122020-01-24-3.11
132018-10-04-2.77
142018-08-14-2.73
152022-06-15-2.69
162020-04-14-2.58
172019-08-13-2.56
182020-04-20-2.55
192020-02-26-2.41
202022-06-10-2.14
212020-12-18-2.13
222021-12-17-2.12
232021-11-24-2.11
242021-01-28-2.03
252021-09-17-1.99
262020-11-27-1.98
272018-10-17-1.97
282022-01-21-1.97
292020-03-31-1.97
302019-08-02-1.96
312019-03-21-1.91
322022-04-22-1.91
332022-09-22-1.90
342022-07-01-1.86
352018-10-22-1.86
362022-10-06-1.83
372018-05-25-1.82
382020-03-10-1.80
392020-09-18-1.80
402020-04-30-1.78
412019-05-03-1.75
422019-05-10-1.74
432022-09-12-1.73
442022-10-21-1.67
452020-06-08-1.67
462022-07-08-1.66
472022-06-29-1.63
482022-09-28-1.62
492020-01-30-1.61
502020-07-29-1.59
512020-08-28-1.56
522018-10-23-1.55
532022-01-14-1.55
542022-05-04-1.54
552020-01-29-1.51
562019-05-08-1.51
572020-06-12-1.50
582022-05-06-1.49
592020-10-27-1.47
602021-12-10-1.46
612020-03-05-1.45
622022-07-13-1.43
632021-05-11-1.43
642021-01-21-1.43
652021-07-16-1.41
662020-07-08-1.41
672022-03-14-1.41
682019-05-06-1.40
692022-06-09-1.39
702018-06-18-1.38
712021-09-16-1.38
722018-10-09-1.38
732019-05-14-1.37
742020-02-06-1.34
752022-10-10-1.33
762022-10-28-1.32
772021-05-14-1.32
782018-08-29-1.31
792018-04-30-1.31
802021-09-07-1.30
812019-02-06-1.29
822019-05-16-1.29
832021-04-29-1.28
842018-02-07-1.28
852022-03-17-1.26
862022-02-18-1.22
872020-01-17-1.22
882020-03-18-1.22
892019-04-23-1.22
902018-11-08-1.22
912022-03-22-1.21
922018-12-07-1.21
932018-05-14-1.21
942022-06-08-1.19
952022-04-04-1.18
962022-08-18-1.18
972018-11-19-1.18
982018-08-16-1.18
992021-03-22-1.17
1002022-04-25-1.17

CEY best and worst intraday sessions

This section shows best and worst intraday sessions of CEY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-010.66
22020-07-140.54
32020-07-080.54
42020-07-300.35
52020-07-090.30
PositionDatePercentage
12020-03-095.21
22022-02-242.39
32022-05-042.21
42019-01-042.10
52020-03-192.01
62022-03-181.90
72020-03-021.84
82022-03-161.82
92018-12-261.77
102022-02-281.73
112019-01-301.64
122020-03-301.55
132019-01-021.55
142020-06-151.52
152022-03-231.51
162018-10-231.49
172018-10-051.49
182020-03-251.48
192020-06-011.46
202019-08-131.34
212022-11-041.29
222022-07-291.29
232021-03-171.26
242022-02-071.25
252018-05-231.24
262022-11-101.20
272018-08-171.16
282020-09-171.13
292020-06-081.11
302020-01-131.11
312022-05-131.08
322018-03-051.05
332018-05-101.03
342022-06-021.03
352018-09-121.03
362020-04-061.03
372022-01-311.01
382018-07-180.99
392022-05-260.98
402018-03-020.97
412018-11-150.93
422022-05-190.91
432020-03-170.90
442022-01-250.90
452019-08-070.89
462022-04-180.89
472021-12-150.88
482018-11-010.88
492022-07-280.86
502021-03-050.86
512020-05-180.86
522022-06-240.85
532021-04-160.84
542022-11-250.83
552020-05-040.82
562020-06-250.81
572018-05-300.81
582021-11-030.81
592020-04-290.80
602022-06-300.80
612022-03-170.80
622018-11-280.79
632018-12-270.78
642020-04-020.77
652022-02-250.77
662018-10-300.77
672022-09-070.77
682021-04-140.77
692019-02-050.76
702021-08-200.73
712022-06-150.73
722019-08-290.73
732021-05-070.73
742020-09-020.72
752018-08-220.71
762018-12-060.71
772022-07-270.70
782022-07-010.70
792022-06-070.69
802022-09-190.68
812018-09-130.68
822019-10-100.67
832021-09-220.67
842018-11-270.67
852022-05-120.67
862019-02-140.66
872020-07-010.66
882019-06-190.66
892021-12-200.66
902018-08-020.65
912020-01-280.65
922018-09-110.65
932018-11-160.65
942020-10-150.64
952020-10-080.64
962020-02-280.63
972020-03-260.63
982018-07-060.62
992022-11-170.62
1002022-05-160.61
No data to display.
PositionDatePercentage
12020-03-095.21
22022-02-242.39
32022-05-042.21
42019-01-042.10
52020-03-192.01
62022-03-181.90
72020-03-021.84
82022-03-161.82
92018-12-261.77
102022-02-281.73
112019-01-301.64
122019-01-021.55
132020-03-301.55
142020-06-151.52
152022-03-231.51
162018-10-231.49
172018-10-051.49
182020-03-251.48
192020-06-011.46
202019-08-131.34
212018-02-061.30
222022-11-041.29
232022-07-291.29
242021-03-171.26
252022-02-071.25
262018-05-231.24
272022-11-101.20
282018-08-171.16
292020-09-171.13
302020-06-081.11
312020-01-131.11
322022-05-131.08
332018-03-051.05
342020-04-061.03
352022-06-021.03
362018-09-121.03
372018-05-101.03
382022-01-311.01
392018-07-180.99
402022-05-260.98
412018-03-020.97
422018-11-150.93
432022-05-190.91
442020-03-170.90
452022-01-250.90
462019-08-070.89
472022-04-180.89
482018-11-010.88
492021-12-150.88
502021-03-050.86
512022-07-280.86
522020-05-180.86
532022-06-240.85
542021-04-160.84
552022-11-250.83
562020-05-040.82
572018-02-140.82
582020-06-250.81
592018-05-300.81
602021-11-030.81
612022-06-300.80
622020-04-290.80
632022-03-170.80
642018-11-280.79
652018-12-270.78
662022-02-250.77
672022-09-070.77
682020-04-020.77
692021-04-140.77
702018-10-300.77
712019-02-050.76
722018-01-230.76
732021-08-200.73
742021-05-070.73
752022-06-150.73
762019-08-290.73
772020-09-020.72
782018-08-220.71
792018-12-060.71
802022-07-010.70
812022-07-270.70
822022-06-070.69
832018-09-130.68
842022-09-190.68
852018-11-270.67
862022-05-120.67
872019-10-100.67
882021-09-220.67
892021-12-200.66
902020-07-010.66
912019-06-190.66
922019-02-140.66
932018-08-020.65
942018-11-160.65
952020-01-280.65
962018-09-110.65
972020-10-080.64
982020-10-150.64
992020-03-260.63
1002020-02-280.63
PositionDatePercentage
12020-07-13-0.88
22020-07-07-0.63
32020-07-23-0.59
42020-07-15-0.59
52020-07-31-0.51
PositionDatePercentage
12020-03-16-3.86
22020-03-20-3.23
32020-03-13-2.22
42020-06-11-2.20
52020-03-12-1.96
62020-04-07-1.92
72020-11-09-1.61
82020-04-01-1.48
92020-09-23-1.33
102020-02-25-1.31
112020-05-01-1.21
122020-04-09-1.20
132020-03-05-1.16
142020-09-03-1.13
152020-05-13-1.13
162020-06-12-1.04
172020-10-28-1.01
182020-08-11-0.99
192020-04-30-0.96
202020-05-12-0.96
212020-05-26-0.89
222020-03-23-0.89
232020-04-23-0.88
242020-07-13-0.88
252020-02-26-0.86
262020-06-24-0.85
272020-05-29-0.84
282020-03-11-0.81
292020-09-22-0.79
302020-01-31-0.75
312020-06-19-0.75
322020-04-13-0.71
332020-01-21-0.70
342020-11-12-0.69
352020-10-06-0.69
362020-10-26-0.68
372020-07-07-0.63
382020-09-10-0.62
392020-08-19-0.60
402020-07-15-0.59
412020-07-23-0.59
422020-01-24-0.54
432020-07-31-0.51
442020-09-16-0.51
452020-04-28-0.49
462020-02-20-0.48
472020-11-30-0.48
482020-02-14-0.47
492020-12-03-0.42
502020-10-16-0.42
PositionDatePercentage
12019-02-13-17.34
22022-03-07-4.62
32022-03-08-4.62
42022-03-03-3.99
52020-03-16-3.86
62020-03-20-3.23
72018-12-19-2.34
82020-03-13-2.22
92020-06-11-2.20
102019-08-01-1.98
112020-03-12-1.96
122020-04-07-1.92
132021-02-25-1.91
142018-04-24-1.91
152018-10-29-1.79
162022-04-21-1.73
172022-05-05-1.61
182020-11-09-1.61
192018-12-07-1.59
202022-03-04-1.55
212021-03-04-1.53
222020-04-01-1.48
232022-02-23-1.48
242018-12-04-1.43
252021-12-01-1.34
262020-09-23-1.33
272018-10-24-1.31
282020-02-25-1.31
292018-02-27-1.27
302022-09-26-1.25
312022-02-11-1.25
322018-03-27-1.24
332022-10-14-1.23
342021-06-16-1.23
352019-02-28-1.22
362020-05-01-1.21
372018-12-14-1.21
382018-11-08-1.20
392020-04-09-1.20
402018-10-15-1.19
412018-04-02-1.17
422020-03-05-1.16
432022-05-18-1.16
442022-04-12-1.15
452020-05-13-1.13
462020-09-03-1.13
472018-05-11-1.13
482019-03-07-1.11
492019-07-31-1.09
502018-07-02-1.09
512022-07-11-1.09
522018-12-31-1.08
532018-07-19-1.07
542018-08-09-1.05
552020-06-12-1.04
562018-12-17-1.04
572022-12-13-1.02
582018-10-11-1.02
592022-08-01-1.01
602020-10-28-1.01
612020-08-11-0.99
622018-08-30-0.99
632018-06-13-0.99
642018-08-15-0.98
652022-04-11-0.97
662021-08-09-0.97
672022-05-11-0.97
682022-01-26-0.97
692020-04-30-0.96
702020-05-12-0.96
712019-08-23-0.95
722019-05-28-0.95
732021-05-12-0.95
742018-09-07-0.94
752022-01-05-0.94
762018-09-28-0.93
772019-09-27-0.93
782019-09-24-0.92
792019-05-01-0.90
802020-05-26-0.89
812020-03-23-0.89
822020-07-13-0.88
832020-04-23-0.88
842022-06-13-0.88
852018-09-04-0.88
862022-09-02-0.87
872020-02-26-0.86
882021-01-29-0.86
892018-07-11-0.86
902020-06-24-0.85
912018-10-26-0.85
922018-03-01-0.85
932020-05-29-0.84
942018-10-17-0.83
952019-09-06-0.83
962022-01-20-0.83
972019-08-19-0.81
982021-01-04-0.81
992020-03-11-0.81
1002019-07-01-0.80
No data to display.
PositionDatePercentage
12019-02-13-17.34
22022-03-07-4.62
32022-03-08-4.62
42022-03-03-3.99
52020-03-16-3.86
62020-03-20-3.23
72018-12-19-2.34
82020-03-13-2.22
92020-06-11-2.20
102018-02-05-2.15
112019-08-01-1.98
122020-03-12-1.96
132020-04-07-1.92
142021-02-25-1.91
152018-04-24-1.91
162018-10-29-1.79
172022-04-21-1.73
182022-05-05-1.61
192020-11-09-1.61
202018-12-07-1.59
212022-03-04-1.55
222021-03-04-1.53
232020-04-01-1.48
242018-02-07-1.48
252022-02-23-1.48
262018-12-04-1.43
272021-12-01-1.34
282020-09-23-1.33
292018-10-24-1.31
302020-02-25-1.31
312018-02-27-1.27
322022-09-26-1.25
332022-02-11-1.25
342018-03-27-1.24
352022-10-14-1.23
362021-06-16-1.23
372019-02-28-1.22
382018-12-14-1.21
392020-05-01-1.21
402018-11-08-1.20
412020-04-09-1.20
422018-02-02-1.19
432018-10-15-1.19
442018-04-02-1.17
452022-05-18-1.16
462020-03-05-1.16
472022-04-12-1.15
482020-09-03-1.13
492020-05-13-1.13
502018-05-11-1.13
512019-03-07-1.11
522019-07-31-1.09
532018-07-02-1.09
542022-07-11-1.09
552018-12-31-1.08
562018-07-19-1.07
572018-08-09-1.05
582020-06-12-1.04
592018-12-17-1.04
602022-12-13-1.02
612018-10-11-1.02
622022-08-01-1.01
632020-10-28-1.01
642020-08-11-0.99
652018-06-13-0.99
662018-08-30-0.99
672018-08-15-0.98
682021-08-09-0.97
692022-01-26-0.97
702022-04-11-0.97
712022-05-11-0.97
722020-04-30-0.96
732020-05-12-0.96
742019-05-28-0.95
752021-05-12-0.95
762019-08-23-0.95
772018-09-07-0.94
782022-01-05-0.94
792019-09-27-0.93
802018-09-28-0.93
812019-09-24-0.92
822019-05-01-0.90
832020-03-23-0.89
842020-05-26-0.89
852022-06-13-0.88
862018-09-04-0.88
872020-04-23-0.88
882020-07-13-0.88
892022-09-02-0.87
902020-02-26-0.86
912018-07-11-0.86
922021-01-29-0.86
932018-10-26-0.85
942018-03-01-0.85
952020-06-24-0.85
962020-05-29-0.84
972018-10-17-0.83
982022-01-20-0.83
992019-09-06-0.83
1002021-01-04-0.81
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:21
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CEY Logo, VictoryShares Emerging Market High Div Volatility Wtd ETF Logo
CEY information
  • Full title
    VictoryShares Emerging Market High Div Volatility Wtd ETF
  • First trading day
    2017-10-30
  • Last trading day
    2023-02-02
  • Total trading days
    1,310
  • Last close price
    18.58 (+1.00%)
  • Market cap
    37M
  • Stock Exchange
    NasdaqGM
  • Phone number
    866-376-7890
  • Description
    CEY was created on 10/26/17 by Victory Capital. The ETF tracks an index of roughly 100 emerging market stocks, screened for positive earnings and high dividend yield, with higher weighting going to lower volatility names.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
78 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...