CEY stock analysis of December 19, 2019

VictoryShares Emerging Market High Div Volatility Wtd ETF

  • CEY IPO: 2017-10-30
  • 18.58 (+1.00%)
  • 37M market cap
  • 1,310 trading days in total
  • CEY Latest trading day: 2023-02-02
  • NasdaqGM
23.97 close price
3.56% — Dividend record day
539 trading day
Previous trading day
2019-12-18

CEY stock Buy and Hold Potential More info

INVESTMENT at 2019-12-19 open
CEY open price was $23.98
1,000.00
Click to edit
HOLDING TIME
771 trading days
or
3 years 46 days
TODAY'S WORTH — including dividends (11)
As of 2023-02-02 close price ($18.58)
810.88
Click to edit
ROI: -18.91% (0.81x) – ANNU: -6.49% (0.94x)

December 19th, 2019 in CEY timeline More insights

539th
trading day out of 1310
in entire CEY history
 
41.15%
Progress:
539 1310
771
trading days after
(until the latest trading day)
Latest trading day: 2023-02-02
1659
days ago
or
4 years 199 days
Thursday
51st week in 2019
245th
trading day in 2019
14th
in 2019 December

CEY Dividends by December 19, 2019More information

Previous ex-div 2019-12-18
Per share: 0.08
Frequency: monthly
Days gap: 35
Yield: 0.34%
3.56%
Yearly yield
2019-12-19
was dividend record day with 3.56% yearly yield.
Ex-divs before: 24
Ex-divs after: 11
Next ex-div 2020-01-08
Per share: 0.03
Frequency: monthly
Days gap: 21
Yield: 0.10%
1.81%
Yearly yield

CEY Stock Splits by December 19, 2019

We don't have any infomation about CEY stock splits.
It seems that CEY has not have any stock splits in it's entire history.

CEY Stock Price Ranges on December 19, 2019More insights

5D
85%
Price range 5D
Time period:
2019-12-13 to 2019-12-19
CEY close price: 23.97
Min: 23.47   Max: 24.06
+0.38%
Uptrend potential 5D
If you buy at CEY close price of 23.97 and sell it when it reaches previous max of 24.06
Time period:
2019-12-13 to 2019-12-19
-2.09%
Downtrend potential 5D
If you buy at CEY close price of 23.97 and sell it when it reaches previous min of 23.47
Time period:
2019-12-13 to 2019-12-19
1M
94%
Price range 1M
Time period:
2019-11-19 to 2019-12-19
CEY close price: 23.97
Min: 22.58   Max: 24.06
+0.38%
Uptrend potential 1M
If you buy at CEY close price of 23.97 and sell it when it reaches previous max of 24.06
Time period:
2019-11-19 to 2019-12-19
-5.8%
Downtrend potential 1M
If you buy at CEY close price of 23.97 and sell it when it reaches previous min of 22.58
Time period:
2019-11-19 to 2019-12-19
3M
95%
Price range 3M
Time period:
2019-09-19 to 2019-12-19
CEY close price: 23.97
Min: 22.28   Max: 24.06
+0.38%
Uptrend potential 3M
If you buy at CEY close price of 23.97 and sell it when it reaches previous max of 24.06
Time period:
2019-09-19 to 2019-12-19
-7.05%
Downtrend potential 3M
If you buy at CEY close price of 23.97 and sell it when it reaches previous min of 22.28
Time period:
2019-09-19 to 2019-12-19
6M
69%
Price range 6M
Time period:
2019-06-19 to 2019-12-19
CEY close price: 23.97
Min: 21.82   Max: 24.92
+3.96%
Uptrend potential 6M
If you buy at CEY close price of 23.97 and sell it when it reaches previous max of 24.92
Time period:
2019-06-19 to 2019-12-19
-8.97%
Downtrend potential 6M
If you buy at CEY close price of 23.97 and sell it when it reaches previous min of 21.82
Time period:
2019-06-19 to 2019-12-19
1Y
32%
Price range 1Y
Time period:
2018-12-19 to 2019-12-19
CEY close price: 23.97
Min: 21.50   Max: 29.30
+22.24%
Uptrend potential 1Y
If you buy at CEY close price of 23.97 and sell it when it reaches previous max of 29.30
Time period:
2018-12-19 to 2019-12-19
-10.3%
Downtrend potential 1Y
If you buy at CEY close price of 23.97 and sell it when it reaches previous min of 21.50
Time period:
2018-12-19 to 2019-12-19
Important dates of CEY stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-12-20

Pre-market

2019-12-18 close ⇢ 2019-12-19 open
-0.21%
  • #2 worst pre-market of 2019 December
  • 2019-12-18 closed at 24.03
  • 2019-12-19 opened at 23.98

Intraday

-0.04%
  • opened at 23.98 ⇢ closed at 23.97
  • highest at 24.06 ⇢
    +0.33%
  • lowest at 23.93 ⇢
    -0.21%
  • close-to-close ⇢
    -0.25%

Post-market

2019-12-19 close ⇢ 2019-12-20 open
-0.21%
  • #3 worst post-market of 2019 December
  • 2019-12-19 closed at 23.97
  • 2019-12-20 opened at 23.92

CEY investment calculator

This calculator shows the potential of CEY stock.
Just pick a start date, end date and click Calculate.
Ticker:
CEY
Date start:
Date end:
Duration:
3 years 46 days
Trading days:
771
BUY
Your initial investment on 2019-12-19 open
1,000.00
Shares bought: 41.70
Stock price: 23.98
SELL
Value on 2023-02-02 close
810.88
Dividends (11)
4.45%
+36.07
Stock growth
95.55%
-225.19
NET: -189.12
Total ROI: -18.91% (0.81x)
Annualised: -6.49% (0.94x)
Dividends ROI: +3.61% (1.04x)
Dividend Yield: +1.14% (1.01x)
Stock price: 18.58
Duration: 3 years 46 days
Trading days: 771
 
HIGHEST VALUE
Value on 2021-06-08
1,092.37
Dividends (11)
3.30%
+36.07
Stock growth
96.70%
+56.30
NET: +92.37
Total ROI: +9.24% (1.09x)
Annualised: +6.19% (1.06x)
Dividends ROI: +3.61% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.33
Duration: 1 year 172 days
Trading days: 362
LOWEST VALUE
Value on 2020-03-19
644.08
Dividends (3)
0.42%
+2.71
Stock growth
99.58%
-358.63
NET: -355.92
Max drawdown: -35.59% (0.64x)
Annualised: -82.87% (0.17x)
Dividends ROI: +0.27% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 15.38
Duration: 91 days
Trading days: 61
SELL
Value on 2023-02-02 close
774.81
NET: -225.19
ROI: -22.52% (0.77x)
Annualised: -7.84% (0.92x)
Stock price: 18.58
Duration: 3 years 46 days
Trading days: 771
 
HIGHEST VALUE
Value on 2021-06-08
1,056.30
NET: +56.30
ROI: +5.63% (1.06x)
Annualised: +3.79% (1.04x)
Stock price: 25.33
Duration: 1 year 172 days
Trading days: 362
LOWEST VALUE
Value on 2020-03-19
641.37
NET: -358.63
Max drawdown: -35.86% (0.64x)
Annualised: -83.16% (0.17x)
Stock price: 15.38
Duration: 91 days
Trading days: 61

CEY stock timeline

  • December 19, 2019 was 539th CEY trading day out of 1310.
    • If we count from the first CEY trading day ( 2017-10-30 ) to the last one ( 2023-02-02 ), December 19, 2019 is at 41.15% of entire CEY stock history.
    • It means that there are at least 771 CEY trading days after December 19, 2019.
  • 2019-12-19 was 4 years 199 days OR 1659 days ago.
  • December 19, 2019 was Thursday of 51st week in 2019.
  • 2019-12-19 was 245th trading day in 2019  ⬤  14th trading day in 2019 December.

CEY Dividends

  • Our database shows that December 19th, 2019 was dividend record date of ex-dividend on 2019-12-18.
    Ex-dividends of 2019-12-18
    3.56%
    Yearly yield
    Per share: 0.08
    Yield: 0.34%
    Dividends frequency: monthly
    Days from last dividend: 35

    Declaration date

    N/A

    Ex-dividends date

    Record date

    Payment date

  • Dividends for CEY stock was paid 35 times:
    • 24 times before December 19, 2019
    • 11 times after December 19, 2019
  • The last ex-dividend date of CEY was on 2021-01-12 (Yearly Yield: 2.66%)
In the table below, you can see previous and next ex-dividend dates of CEY:
  • Dividends before 2019-12-19 (24)
  • Divdiends after 2019-12-19 (11)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.105.37 30.25   0.42
2019-12-180.082003.56monthly352019-12-192019-12-20-0.34
2019-11-130.039002.12monthly292019-11-142019-11-15-0.17
2019-10-150.078003.56monthly35---0.34
2019-09-100.049002.89monthly27---0.21
2019-08-140.166009.84monthly28---0.75
2019-07-170.2850012.56monthly34---1.17
2019-06-130.141007.48monthly29---0.59
2019-05-150.099005.36monthly29---0.43
2019-04-160.083003.06monthly40---0.34
2019-03-070.025001.73monthly22---0.10
2019-02-130.005000.27monthly28---0.02
2019-01-160.047002.59monthly28---0.20
2018-12-190.0640015.41monthly7---0.30
2018-12-120.140008.15monthly28---0.63
2018-11-140.064003.71monthly28---0.28
2018-10-170.046001.84monthly40---0.20
2018-09-070.1680011.45monthly23---0.72
2018-08-150.1900010.26monthly29---0.82
2018-07-170.117005.16monthly34---0.48
2018-06-130.070003.66monthly28---0.28
2018-05-160.115005.70monthly29---0.45
2018-04-170.152005.15custom41---0.58
2018-03-070.058001.05quaterly75---0.22
2017-12-220.123002.34quaterly0---0.48
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.084.47 35.55   0.39
2020-01-080.025001.81monthly212020-01-092020-01-10-0.10
2020-02-120.038001.69monthly352020-02-132020-02-14-0.16
2020-03-110.002000.13monthly282020-03-122020-03-13-0.01
2020-04-070.054004.08monthly272020-04-082020-04-09-0.30
2020-05-130.094005.19monthly362020-05-142020-05-15-0.51
2020-06-100.077004.86monthly282020-06-112020-06-122020-06-090.37
2020-07-080.154009.76monthly282020-07-092020-07-102020-07-070.75
2020-08-120.3030015.85monthly352020-08-132020-08-142020-08-121.52
2020-09-090.038002.53monthly282020-09-102020-09-112020-09-080.19
2020-12-160.035000.59quaterly98---0.16
2021-01-120.045002.66monthly27---0.20

CEY stock splits

We have no data that CEY has any stock splits in it's entire history.

CEY Price Ranges

This section shows the current CEY stock close price (23.97) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-13 ⇢ 2019-12-19
Lowest value
23.47
2019-12-13
Highest value
24.06
2019-12-19
-2.09%
5 Days
Downtrend potential
If you buy CEY stock at current close price of 23.97 and sell it when it reaches 5 Days lowest value of 23.47, your loss would be -2.09%
84.75%
5 Days
Current progress
The current CEY stock close price of 23.97 is at 84.75% of 5 Days range
+0.38%
5 Days
Uptrend potential
If you buy CEY stock at current close price of 23.97 and sell it when it reaches 5 Days highest value of 24.06, your profit would be +0.38%
Current value
23.97
2019-12-19

1 Month

22 trading days
2019-11-19 ⇢ 2019-12-19
Lowest value
22.58
2019-12-03
Highest value
24.06
2019-12-19
-5.8%
1 Month
Downtrend potential
If you buy CEY stock at current close price of 23.97 and sell it when it reaches 1 Month lowest value of 22.58, your loss would be -5.8%
93.92%
1 Month
Current progress
The current CEY stock close price of 23.97 is at 93.92% of 1 Month range
+0.38%
1 Month
Uptrend potential
If you buy CEY stock at current close price of 23.97 and sell it when it reaches 1 Month highest value of 24.06, your profit would be +0.38%
Current value
23.97
2019-12-19

3 Months

65 trading days
2019-09-19 ⇢ 2019-12-19
Lowest value
22.28
2019-10-02
Highest value
24.06
2019-12-19
-7.05%
3 Months
Downtrend potential
If you buy CEY stock at current close price of 23.97 and sell it when it reaches 3 Months lowest value of 22.28, your loss would be -7.05%
94.94%
3 Months
Current progress
The current CEY stock close price of 23.97 is at 94.94% of 3 Months range
+0.38%
3 Months
Uptrend potential
If you buy CEY stock at current close price of 23.97 and sell it when it reaches 3 Months highest value of 24.06, your profit would be +0.38%
Current value
23.97
2019-12-19

6 Months

129 trading days
2019-06-19 ⇢ 2019-12-19
Lowest value
21.82
2019-08-23
Highest value
24.92
2019-07-01
-8.97%
6 Months
Downtrend potential
If you buy CEY stock at current close price of 23.97 and sell it when it reaches 6 Months lowest value of 21.82, your loss would be -8.97%
69.35%
6 Months
Current progress
The current CEY stock close price of 23.97 is at 69.35% of 6 Months range
+3.96%
6 Months
Uptrend potential
If you buy CEY stock at current close price of 23.97 and sell it when it reaches 6 Months highest value of 24.92, your profit would be +3.96%
Current value
23.97
2019-12-19

1 Year

253 trading days
2018-12-19 ⇢ 2019-12-19
Lowest value
21.50
2018-12-26
Highest value
29.30
2019-02-13
-10.3%
1 Year
Downtrend potential
If you buy CEY stock at current close price of 23.97 and sell it when it reaches 1 Year lowest value of 21.50, your loss would be -10.3%
31.67%
1 Year
Current progress
The current CEY stock close price of 23.97 is at 31.67% of 1 Year range
+22.24%
1 Year
Uptrend potential
If you buy CEY stock at current close price of 23.97 and sell it when it reaches 1 Year highest value of 29.30, your profit would be +22.24%
Current value
23.97
2019-12-19

Monthly Highs and Lows of CEY

This section shows lows and highs of CEY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February2
18.61
2023-02-02
18.50
2023-02-02
18.58
2023-02-01
18.58
2023-02-02
0.000.16-0.43
2023 January18
18.61
2023-01-31
18.50
2023-01-31
18.58
2023-01-05
18.58
2023-01-31
0.000.16-0.43
2022 December18
18.87
2022-12-01
18.39
2022-12-12
18.72
2022-12-01
18.58
2022-12-30
-0.750.80-1.76
2022 November21
18.79
2022-11-30
16.54
2022-11-03
16.76
2022-11-01
18.75
2022-11-30
11.8712.11-1.31
2022 October21
17.09
2022-10-04
16.03
2022-10-13
16.62
2022-10-03
16.53
2022-10-31
-0.542.83-3.55
2022 September21
18.47
2022-09-12
16.34
2022-09-30
18.18
2022-09-01
16.40
2022-09-30
-9.791.60-10.12
2022 August23
18.97
2022-08-12
18.27
2022-08-31
18.76
2022-08-01
18.27
2022-08-31
-2.611.12-2.61
2022 July20
18.87
2022-07-29
17.91
2022-07-14
18.68
2022-07-01
18.87
2022-07-29
1.021.02-4.12
2022 June21
20.71
2022-06-01
18.70
2022-06-30
20.69
2022-06-01
18.85
2022-06-30
-8.890.10-9.62
2022 May21
20.80
2022-05-04
19.33
2022-05-12
20.43
2022-05-02
20.54
2022-05-31
0.541.81-5.38
2022 April21
22.11
2022-04-04
20.25
2022-04-26
21.89
2022-04-01
20.49
2022-04-29
-6.401.01-7.49
2022 March23
22.33
2022-03-03
20.01
2022-03-07
21.86
2022-03-01
21.64
2022-03-31
-1.012.15-8.46
2022 February20
25.04
2022-02-16
22.49
2022-02-28
23.86
2022-02-01
22.88
2022-02-28
-4.114.95-5.74
2022 January20
24.12
2022-01-20
23.02
2022-01-24
23.38
2022-01-03
23.96
2022-01-31
2.483.17-1.54
2021 December21
23.49
2021-12-07
22.66
2021-12-20
23.11
2021-12-01
23.34
2021-12-31
1.001.64-1.95
2021 November21
24.21
2021-11-11
22.63
2021-11-26
23.83
2021-11-01
22.73
2021-11-30
-4.621.59-5.04
2021 October20
24.65
2021-10-15
23.72
2021-10-29
23.81
2021-10-01
23.72
2021-10-29
-0.383.53-0.38
2021 September20
24.70
2021-09-03
23.60
2021-09-21
24.65
2021-09-01
23.81
2021-09-30
-3.410.20-4.26
2021 August20
24.34
2021-08-30
23.19
2021-08-20
23.95
2021-08-02
24.34
2021-08-30
1.631.63-3.17
2021 July21
24.59
2021-07-02
23.60
2021-07-27
24.49
2021-07-01
23.73
2021-07-30
-3.100.41-3.63
2021 June21
25.33
2021-06-08
24.42
2021-06-18
24.99
2021-06-01
24.49
2021-06-30
-2.001.36-2.28
2021 May17
24.75
2021-05-07
23.74
2021-05-04
24.00
2021-05-03
24.61
2021-05-27
2.543.13-1.08
2021 April19
24.42
2021-04-26
23.45
2021-04-12
23.82
2021-04-01
24.31
2021-04-29
2.062.52-1.55
2021 March23
24.06
2021-03-17
23.16
2021-03-04
23.37
2021-03-01
23.78
2021-03-31
1.752.95-0.90
2021 February19
23.52
2021-02-19
22.35
2021-02-01
22.35
2021-02-01
22.97
2021-02-26
2.775.230.00
2021 January19
23.34
2021-01-14
22.03
2021-01-29
22.34
2021-01-04
22.03
2021-01-29
-1.394.48-1.39
2020 December22
22.24
2020-12-30
21.04
2020-12-01
21.04
2020-12-01
22.07
2020-12-31
4.905.700.00
2020 November20
21.26
2020-11-27
18.56
2020-11-02
18.60
2020-11-02
20.74
2020-11-30
11.5114.30-0.22
2020 October22
19.31
2020-10-23
18.43
2020-10-30
18.70
2020-10-01
18.47
2020-10-30
-1.233.26-1.44
2020 September21
19.67
2020-09-17
18.36
2020-09-25
19.51
2020-09-01
18.65
2020-09-30
-4.410.82-5.89
2020 August21
20.18
2020-08-11
19.32
2020-08-31
19.67
2020-08-03
19.43
2020-08-31
-1.222.59-1.78
2020 July22
20.60
2020-07-07
19.58
2020-07-31
19.74
2020-07-01
19.68
2020-07-31
-0.304.36-0.81
2020 June22
20.94
2020-06-08
19.22
2020-06-01
19.22
2020-06-01
19.62
2020-06-30
2.088.950.00
2020 May20
19.19
2020-05-28
18.02
2020-05-01
18.25
2020-05-01
18.94
2020-05-29
3.785.15-1.26
2020 April21
18.86
2020-04-29
16.62
2020-04-01
16.90
2020-04-01
18.58
2020-04-30
9.9411.60-1.66
2020 March22
21.90
2020-03-04
15.38
2020-03-19
21.16
2020-03-02
17.24
2020-03-31
-18.533.50-27.32
2020 February19
23.39
2020-02-12
20.59
2020-02-28
22.49
2020-02-03
20.87
2020-02-28
-7.204.00-8.45
2020 January21
24.61
2020-01-13
22.37
2020-01-31
24.48
2020-01-02
22.42
2020-01-31
-8.420.53-8.62
2019 December21
24.27
2019-12-30
22.58
2019-12-03
22.77
2019-12-02
24.23
2019-12-31
6.416.59-0.83
2019 November20
23.87
2019-11-07
22.84
2019-11-29
23.19
2019-11-01
22.87
2019-11-29
-1.382.93-1.51
2019 October23
23.40
2019-10-28
22.28
2019-10-02
22.44
2019-10-01
23.00
2019-10-31
2.504.28-0.71
2019 September20
23.44
2019-09-16
22.16
2019-09-03
22.16
2019-09-03
22.49
2019-09-30
1.495.780.00
2019 August22
23.70
2019-08-01
21.82
2019-08-23
23.70
2019-08-01
22.24
2019-08-30
-6.160.00-7.93
2019 July22
24.92
2019-07-01
23.69
2019-07-31
24.92
2019-07-01
23.69
2019-07-31
-4.940.00-4.94
2019 June20
24.70
2019-06-28
23.48
2019-06-04
23.57
2019-06-03
24.54
2019-06-28
4.124.79-0.38
2019 May22
24.55
2019-05-03
22.72
2019-05-23
24.43
2019-05-01
23.42
2019-05-31
-4.130.49-7.00
2019 April21
24.90
2019-04-17
24.14
2019-04-25
24.39
2019-04-01
24.40
2019-04-30
0.042.09-1.03
2019 March21
24.73
2019-03-19
23.75
2019-03-27
24.42
2019-03-01
24.10
2019-03-29
-1.311.27-2.74
2019 February19
29.30
2019-02-13
24.19
2019-02-14
24.97
2019-02-01
24.37
2019-02-28
-2.4017.34-3.12
2019 January21
25.02
2019-01-31
21.95
2019-01-02
21.95
2019-01-02
24.99
2019-01-31
13.8513.990.00
2018 December19
23.16
2018-12-03
21.50
2018-12-26
23.16
2018-12-03
21.97
2018-12-31
-5.140.00-7.17
2018 November21
23.50
2018-11-07
22.36
2018-11-12
22.80
2018-11-01
22.79
2018-11-30
-0.043.07-1.93
2018 October23
23.69
2018-10-01
21.89
2018-10-24
23.62
2018-10-01
22.39
2018-10-31
-5.210.30-7.32
2018 September19
24.15
2018-09-21
23.10
2018-09-11
23.85
2018-09-04
23.49
2018-09-28
-1.511.26-3.14
2018 August23
24.97
2018-08-01
23.31
2018-08-15
24.89
2018-08-01
23.94
2018-08-31
-3.820.32-6.35
2018 July21
25.00
2018-07-31
23.67
2018-07-02
23.93
2018-07-02
24.89
2018-07-31
4.014.47-1.09
2018 June21
25.61
2018-06-06
23.66
2018-06-27
25.17
2018-06-01
23.96
2018-06-29
-4.811.75-6.00
2018 May22
25.78
2018-05-01
24.70
2018-05-30
25.69
2018-05-01
24.86
2018-05-31
-3.230.35-3.85
2018 April21
26.74
2018-04-05
25.74
2018-04-24
26.58
2018-04-02
26.03
2018-04-30
-2.070.60-3.16
2018 March21
27.47
2018-03-12
26.29
2018-03-27
27.05
2018-03-01
26.50
2018-03-29
-2.031.55-2.81
2018 February19
27.92
2018-02-01
25.77
2018-02-09
27.85
2018-02-01
26.97
2018-02-28
-3.160.25-7.47
2018 January21
28.35
2018-01-26
26.36
2018-01-02
26.37
2018-01-02
27.78
2018-01-31
5.357.51-0.04
2017 December20
26.23
2017-12-29
24.59
2017-12-08
24.70
2017-12-01
26.12
2017-12-29
5.756.19-0.45
2017 November21
25.16
2017-11-01
24.47
2017-11-15
25.08
2017-11-01
24.72
2017-11-30
-1.440.32-2.43
2017 October2
25.20
2017-10-30
25.02
2017-10-30
25.20
2017-10-30
25.10
2017-10-31
-0.400.00-0.71

CEY best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-131.36
22019-12-111.29
32019-12-311.03
42019-12-120.81
52019-12-030.79
PositionDatePercentage
12019-02-1219.54
22020-03-125.84
32020-03-235.65
42022-03-074.85
52022-03-084.45
62020-11-064.39
72020-03-194.39
82022-03-023.81
92020-04-033.54
102020-06-043.29
112020-06-113.22
122020-04-063.11
132020-05-152.76
142022-11-032.59
152018-10-152.49
162020-05-222.46
172022-03-152.45
182020-03-092.40
192020-06-022.32
202020-04-132.14
212020-03-242.12
222020-04-162.12
232020-03-252.11
242020-04-082.05
252020-02-031.99
262019-10-101.99
272018-11-201.96
282020-07-011.96
292022-10-031.92
302020-04-211.87
312018-10-241.87
322018-10-311.83
332019-06-171.82
342020-11-021.78
352022-07-061.74
362021-02-261.74
372020-04-281.74
382018-12-191.71
392020-06-011.69
402022-10-141.68
412021-11-301.67
422020-03-031.63
432018-11-301.62
442019-08-051.61
452018-06-011.60
462022-10-201.58
472020-04-241.57
482019-06-281.55
492018-08-231.55
502022-11-281.54
512021-05-271.54
522018-08-201.52
532018-11-121.52
542019-03-281.51
552019-01-221.49
562018-07-231.49
572021-12-011.49
582020-11-131.48
592020-05-291.48
602020-02-251.47
612021-08-251.46
622021-01-071.46
632018-08-151.46
642021-01-291.45
652020-11-301.45
662020-04-271.43
672020-07-061.43
682020-12-241.42
692022-11-101.41
702020-03-161.40
712020-02-281.39
722022-10-251.39
732022-10-311.39
742018-08-131.38
752018-10-261.36
762019-12-131.36
772020-02-101.35
782020-05-071.35
792022-05-201.34
802022-09-301.34
812022-01-061.33
822021-05-041.31
832018-09-181.31
842020-09-251.30
852022-04-071.30
862020-11-041.30
872019-12-111.29
882019-02-221.29
892021-08-301.27
902021-12-061.26
912018-11-061.26
922019-06-101.26
932020-04-011.26
942018-05-311.25
952022-01-101.23
962020-12-311.22
972022-11-231.22
982018-10-111.21
992019-03-291.20
1002022-02-141.19
No data to display.
PositionDatePercentage
12019-02-1219.54
22020-03-125.84
32020-03-235.65
42022-03-074.85
52022-03-084.45
62020-11-064.39
72020-03-194.39
82022-03-023.81
92020-04-033.54
102020-06-043.29
112020-06-113.22
122020-04-063.11
132020-05-152.76
142022-11-032.59
152018-10-152.49
162020-05-222.46
172022-03-152.45
182020-03-092.40
192020-06-022.32
202017-12-152.18
212020-04-132.14
222020-03-242.12
232020-04-162.12
242020-03-252.11
252020-04-082.05
262019-10-101.99
272020-02-031.99
282018-11-201.96
292020-07-011.96
302022-10-031.92
312020-04-211.87
322018-10-241.87
332018-10-311.83
342019-06-171.82
352020-11-021.78
362021-02-261.74
372020-04-281.74
382022-07-061.74
392018-12-191.71
402020-06-011.69
412022-10-141.68
422021-11-301.67
432020-03-031.63
442018-11-301.62
452019-08-051.61
462018-06-011.60
472022-10-201.58
482018-02-221.58
492020-04-241.57
502018-08-231.55
512019-06-281.55
522021-05-271.54
532022-11-281.54
542018-11-121.52
552018-08-201.52
562019-03-281.51
572019-01-221.49
582018-07-231.49
592021-12-011.49
602020-05-291.48
612020-11-131.48
622020-02-251.47
632021-08-251.46
642021-01-071.46
652018-08-151.46
662020-11-301.45
672021-01-291.45
682020-07-061.43
692020-04-271.43
702020-12-241.42
712022-11-101.41
722020-03-161.40
732022-10-311.39
742022-10-251.39
752020-02-281.39
762018-08-131.38
772017-11-201.38
782018-10-261.36
792019-12-131.36
802018-01-161.36
812020-05-071.35
822020-02-101.35
832022-09-301.34
842022-05-201.34
852022-01-061.33
862021-05-041.31
872018-09-181.31
882022-04-071.30
892020-11-041.30
902020-09-251.30
912019-12-111.29
922019-02-221.29
932021-08-301.27
942018-11-061.26
952020-04-011.26
962021-12-061.26
972019-06-101.26
982018-05-311.25
992022-01-101.23
1002020-12-311.22
PositionDatePercentage
12019-12-02-0.53
22019-12-18-0.21
32019-12-19-0.21
42019-12-06-0.17
52019-12-09-0.13
PositionDatePercentage
12019-08-13-2.56
22019-08-02-1.96
32019-03-21-1.91
42019-05-03-1.75
52019-05-10-1.74
62019-05-08-1.51
72019-05-06-1.40
82019-05-14-1.37
92019-02-06-1.29
102019-05-16-1.29
112019-04-23-1.22
122019-11-08-1.14
132019-02-26-1.08
142019-04-10-1.00
152019-03-06-0.98
162019-01-18-0.96
172019-07-03-0.93
182019-05-22-0.91
192019-07-29-0.83
202019-09-20-0.82
212019-11-25-0.77
222019-07-16-0.77
232019-03-26-0.75
242019-10-29-0.73
252019-08-21-0.72
262019-01-25-0.70
272019-08-01-0.65
282019-11-27-0.65
292019-09-23-0.65
302019-09-16-0.64
312019-07-08-0.57
322019-03-19-0.57
332019-11-12-0.56
342019-04-24-0.54
352019-01-02-0.54
362019-08-06-0.53
372019-03-05-0.53
382019-08-09-0.53
392019-04-22-0.53
402019-12-02-0.53
412019-11-13-0.52
422019-02-27-0.52
432019-06-12-0.50
442019-08-22-0.50
452019-06-20-0.49
462019-03-13-0.49
472019-02-08-0.49
482019-04-18-0.48
492019-02-05-0.48
502019-01-10-0.47
PositionDatePercentage
12020-03-06-11.12
22020-03-11-8.47
32020-03-17-6.73
42022-02-23-6.16
52020-03-13-5.58
62022-02-28-4.46
72022-02-25-4.38
82020-03-26-4.21
92020-02-27-3.36
102020-02-21-3.20
112020-06-10-3.15
122020-01-24-3.11
132018-10-04-2.77
142018-08-14-2.73
152022-06-15-2.69
162020-04-14-2.58
172019-08-13-2.56
182020-04-20-2.55
192020-02-26-2.41
202022-06-10-2.14
212020-12-18-2.13
222021-12-17-2.12
232021-11-24-2.11
242021-01-28-2.03
252021-09-17-1.99
262020-11-27-1.98
272018-10-17-1.97
282022-01-21-1.97
292020-03-31-1.97
302019-08-02-1.96
312019-03-21-1.91
322022-04-22-1.91
332022-09-22-1.90
342022-07-01-1.86
352018-10-22-1.86
362022-10-06-1.83
372018-05-25-1.82
382020-09-18-1.80
392020-03-10-1.80
402020-04-30-1.78
412019-05-03-1.75
422019-05-10-1.74
432022-09-12-1.73
442022-10-21-1.67
452020-06-08-1.67
462022-07-08-1.66
472022-06-29-1.63
482022-09-28-1.62
492020-01-30-1.61
502020-07-29-1.59
512020-08-28-1.56
522018-10-23-1.55
532022-01-14-1.55
542022-05-04-1.54
552020-01-29-1.51
562019-05-08-1.51
572020-06-12-1.50
582022-05-06-1.49
592020-10-27-1.47
602021-12-10-1.46
612020-03-05-1.45
622022-07-13-1.43
632021-05-11-1.43
642021-01-21-1.43
652020-07-08-1.41
662021-07-16-1.41
672022-03-14-1.41
682019-05-06-1.40
692022-06-09-1.39
702021-09-16-1.38
712018-10-09-1.38
722018-06-18-1.38
732019-05-14-1.37
742020-02-06-1.34
752022-10-10-1.33
762022-10-28-1.32
772021-05-14-1.32
782018-04-30-1.31
792018-08-29-1.31
802021-09-07-1.30
812019-02-06-1.29
822019-05-16-1.29
832021-04-29-1.28
842022-03-17-1.26
852020-03-18-1.22
862020-01-17-1.22
872019-04-23-1.22
882018-11-08-1.22
892022-02-18-1.22
902018-12-07-1.21
912022-03-22-1.21
922018-05-14-1.21
932022-06-08-1.19
942022-04-04-1.18
952018-08-16-1.18
962018-11-19-1.18
972022-08-18-1.18
982021-03-22-1.17
992022-04-25-1.17
1002018-08-09-1.15
No data to display.
PositionDatePercentage
12020-03-06-11.12
22020-03-11-8.47
32020-03-17-6.73
42022-02-23-6.16
52020-03-13-5.58
62022-02-28-4.46
72022-02-25-4.38
82020-03-26-4.21
92020-02-27-3.36
102020-02-21-3.20
112020-06-10-3.15
122020-01-24-3.11
132018-10-04-2.77
142018-08-14-2.73
152022-06-15-2.69
162020-04-14-2.58
172019-08-13-2.56
182020-04-20-2.55
192020-02-26-2.41
202022-06-10-2.14
212020-12-18-2.13
222021-12-17-2.12
232021-11-24-2.11
242021-01-28-2.03
252021-09-17-1.99
262020-11-27-1.98
272018-10-17-1.97
282022-01-21-1.97
292020-03-31-1.97
302019-08-02-1.96
312019-03-21-1.91
322022-04-22-1.91
332022-09-22-1.90
342022-07-01-1.86
352018-10-22-1.86
362022-10-06-1.83
372018-05-25-1.82
382020-03-10-1.80
392020-09-18-1.80
402020-04-30-1.78
412019-05-03-1.75
422019-05-10-1.74
432022-09-12-1.73
442022-10-21-1.67
452020-06-08-1.67
462022-07-08-1.66
472022-06-29-1.63
482022-09-28-1.62
492020-01-30-1.61
502020-07-29-1.59
512020-08-28-1.56
522018-10-23-1.55
532022-01-14-1.55
542022-05-04-1.54
552020-01-29-1.51
562019-05-08-1.51
572020-06-12-1.50
582022-05-06-1.49
592020-10-27-1.47
602021-12-10-1.46
612020-03-05-1.45
622022-07-13-1.43
632021-05-11-1.43
642021-01-21-1.43
652021-07-16-1.41
662020-07-08-1.41
672022-03-14-1.41
682019-05-06-1.40
692022-06-09-1.39
702018-06-18-1.38
712021-09-16-1.38
722018-10-09-1.38
732019-05-14-1.37
742020-02-06-1.34
752022-10-10-1.33
762022-10-28-1.32
772021-05-14-1.32
782018-08-29-1.31
792018-04-30-1.31
802021-09-07-1.30
812019-02-06-1.29
822019-05-16-1.29
832021-04-29-1.28
842018-02-07-1.28
852022-03-17-1.26
862022-02-18-1.22
872020-01-17-1.22
882020-03-18-1.22
892019-04-23-1.22
902018-11-08-1.22
912022-03-22-1.21
922018-12-07-1.21
932018-05-14-1.21
942022-06-08-1.19
952022-04-04-1.18
962022-08-18-1.18
972018-11-19-1.18
982018-08-16-1.18
992021-03-22-1.17
1002022-04-25-1.17

CEY best and worst intraday sessions

This section shows best and worst intraday sessions of CEY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-110.61
22019-12-170.29
32019-12-060.26
42019-12-180.17
52019-12-030.13
PositionDatePercentage
12020-03-095.21
22022-02-242.39
32022-05-042.21
42019-01-042.10
52020-03-192.01
62022-03-181.90
72020-03-021.84
82022-03-161.82
92018-12-261.77
102022-02-281.73
112019-01-301.64
122020-03-301.55
132019-01-021.55
142020-06-151.52
152022-03-231.51
162018-10-231.49
172018-10-051.49
182020-03-251.48
192020-06-011.46
202019-08-131.34
212022-11-041.29
222022-07-291.29
232021-03-171.26
242022-02-071.25
252018-05-231.24
262022-11-101.20
272018-08-171.16
282020-09-171.13
292020-06-081.11
302020-01-131.11
312022-05-131.08
322018-03-051.05
332018-05-101.03
342022-06-021.03
352018-09-121.03
362020-04-061.03
372022-01-311.01
382018-07-180.99
392022-05-260.98
402018-03-020.97
412018-11-150.93
422022-05-190.91
432020-03-170.90
442022-01-250.90
452019-08-070.89
462022-04-180.89
472021-12-150.88
482018-11-010.88
492022-07-280.86
502021-03-050.86
512020-05-180.86
522022-06-240.85
532021-04-160.84
542022-11-250.83
552020-05-040.82
562020-06-250.81
572018-05-300.81
582021-11-030.81
592020-04-290.80
602022-06-300.80
612022-03-170.80
622018-11-280.79
632018-12-270.78
642020-04-020.77
652022-02-250.77
662018-10-300.77
672022-09-070.77
682021-04-140.77
692019-02-050.76
702021-08-200.73
712022-06-150.73
722019-08-290.73
732021-05-070.73
742020-09-020.72
752018-08-220.71
762018-12-060.71
772022-07-270.70
782022-07-010.70
792022-06-070.69
802022-09-190.68
812018-09-130.68
822019-10-100.67
832021-09-220.67
842018-11-270.67
852022-05-120.67
862019-02-140.66
872020-07-010.66
882019-06-190.66
892021-12-200.66
902018-08-020.65
912020-01-280.65
922018-09-110.65
932018-11-160.65
942020-10-150.64
952020-10-080.64
962020-02-280.63
972020-03-260.63
982018-07-060.62
992022-11-170.62
1002022-05-160.61
No data to display.
PositionDatePercentage
12020-03-095.21
22022-02-242.39
32022-05-042.21
42019-01-042.10
52020-03-192.01
62022-03-181.90
72020-03-021.84
82022-03-161.82
92018-12-261.77
102022-02-281.73
112019-01-301.64
122019-01-021.55
132020-03-301.55
142020-06-151.52
152022-03-231.51
162018-10-231.49
172018-10-051.49
182020-03-251.48
192020-06-011.46
202019-08-131.34
212018-02-061.30
222022-11-041.29
232022-07-291.29
242021-03-171.26
252022-02-071.25
262018-05-231.24
272022-11-101.20
282018-08-171.16
292020-09-171.13
302020-06-081.11
312020-01-131.11
322022-05-131.08
332018-03-051.05
342020-04-061.03
352022-06-021.03
362018-09-121.03
372018-05-101.03
382022-01-311.01
392018-07-180.99
402022-05-260.98
412018-03-020.97
422018-11-150.93
432022-05-190.91
442020-03-170.90
452022-01-250.90
462019-08-070.89
472022-04-180.89
482018-11-010.88
492021-12-150.88
502021-03-050.86
512022-07-280.86
522020-05-180.86
532022-06-240.85
542021-04-160.84
552022-11-250.83
562020-05-040.82
572018-02-140.82
582020-06-250.81
592018-05-300.81
602021-11-030.81
612022-06-300.80
622020-04-290.80
632022-03-170.80
642018-11-280.79
652018-12-270.78
662022-02-250.77
672022-09-070.77
682020-04-020.77
692021-04-140.77
702018-10-300.77
712019-02-050.76
722018-01-230.76
732021-08-200.73
742021-05-070.73
752022-06-150.73
762019-08-290.73
772020-09-020.72
782018-08-220.71
792018-12-060.71
802022-07-010.70
812022-07-270.70
822022-06-070.69
832018-09-130.68
842022-09-190.68
852018-11-270.67
862022-05-120.67
872019-10-100.67
882021-09-220.67
892021-12-200.66
902020-07-010.66
912019-06-190.66
922019-02-140.66
932018-08-020.65
942018-11-160.65
952020-01-280.65
962018-09-110.65
972020-10-080.64
982020-10-150.64
992020-03-260.63
1002020-02-280.63
PositionDatePercentage
12019-12-12-0.72
22019-12-16-0.46
32019-12-30-0.21
42019-12-13-0.13
52019-12-02-0.13
PositionDatePercentage
12019-02-13-17.34
22019-08-01-1.98
32019-02-28-1.22
42019-03-07-1.11
52019-07-31-1.09
62019-05-28-0.95
72019-08-23-0.95
82019-09-27-0.93
92019-09-24-0.92
102019-05-01-0.90
112019-09-06-0.83
122019-08-19-0.81
132019-07-01-0.80
142019-06-05-0.76
152019-11-08-0.72
162019-12-12-0.72
172019-08-05-0.71
182019-08-06-0.70
192019-06-28-0.65
202019-02-01-0.60
212019-07-16-0.57
222019-04-03-0.57
232019-04-02-0.53
242019-10-01-0.53
252019-09-20-0.52
262019-06-14-0.51
272019-05-08-0.50
282019-03-22-0.50
292019-07-11-0.49
302019-10-09-0.49
312019-08-30-0.49
322019-10-31-0.48
332019-09-11-0.48
342019-02-06-0.48
352019-01-22-0.46
362019-12-16-0.46
372019-05-02-0.45
382019-09-05-0.44
392019-08-09-0.44
402019-09-26-0.44
412019-06-12-0.42
422019-06-25-0.41
432019-06-21-0.41
442019-03-04-0.41
452019-11-12-0.39
462019-01-15-0.38
472019-03-29-0.37
482019-08-15-0.36
492019-05-22-0.35
502019-07-19-0.33
PositionDatePercentage
12019-02-13-17.34
22022-03-07-4.62
32022-03-08-4.62
42022-03-03-3.99
52020-03-16-3.86
62020-03-20-3.23
72018-12-19-2.34
82020-03-13-2.22
92020-06-11-2.20
102019-08-01-1.98
112020-03-12-1.96
122020-04-07-1.92
132021-02-25-1.91
142018-04-24-1.91
152018-10-29-1.79
162022-04-21-1.73
172022-05-05-1.61
182020-11-09-1.61
192018-12-07-1.59
202022-03-04-1.55
212021-03-04-1.53
222020-04-01-1.48
232022-02-23-1.48
242018-12-04-1.43
252021-12-01-1.34
262020-09-23-1.33
272018-10-24-1.31
282020-02-25-1.31
292018-02-27-1.27
302022-09-26-1.25
312022-02-11-1.25
322018-03-27-1.24
332022-10-14-1.23
342021-06-16-1.23
352019-02-28-1.22
362020-05-01-1.21
372018-12-14-1.21
382018-11-08-1.20
392020-04-09-1.20
402018-10-15-1.19
412018-04-02-1.17
422020-03-05-1.16
432022-05-18-1.16
442022-04-12-1.15
452020-05-13-1.13
462020-09-03-1.13
472018-05-11-1.13
482019-03-07-1.11
492019-07-31-1.09
502018-07-02-1.09
512022-07-11-1.09
522018-12-31-1.08
532018-07-19-1.07
542018-08-09-1.05
552020-06-12-1.04
562018-12-17-1.04
572022-12-13-1.02
582018-10-11-1.02
592022-08-01-1.01
602020-10-28-1.01
612020-08-11-0.99
622018-08-30-0.99
632018-06-13-0.99
642018-08-15-0.98
652022-04-11-0.97
662021-08-09-0.97
672022-05-11-0.97
682022-01-26-0.97
692020-04-30-0.96
702020-05-12-0.96
712019-08-23-0.95
722019-05-28-0.95
732021-05-12-0.95
742018-09-07-0.94
752022-01-05-0.94
762018-09-28-0.93
772019-09-27-0.93
782019-09-24-0.92
792019-05-01-0.90
802020-05-26-0.89
812020-03-23-0.89
822020-07-13-0.88
832020-04-23-0.88
842022-06-13-0.88
852018-09-04-0.88
862022-09-02-0.87
872020-02-26-0.86
882021-01-29-0.86
892018-07-11-0.86
902020-06-24-0.85
912018-10-26-0.85
922018-03-01-0.85
932020-05-29-0.84
942018-10-17-0.83
952019-09-06-0.83
962022-01-20-0.83
972019-08-19-0.81
982021-01-04-0.81
992020-03-11-0.81
1002019-07-01-0.80
No data to display.
PositionDatePercentage
12019-02-13-17.34
22022-03-07-4.62
32022-03-08-4.62
42022-03-03-3.99
52020-03-16-3.86
62020-03-20-3.23
72018-12-19-2.34
82020-03-13-2.22
92020-06-11-2.20
102018-02-05-2.15
112019-08-01-1.98
122020-03-12-1.96
132020-04-07-1.92
142021-02-25-1.91
152018-04-24-1.91
162018-10-29-1.79
172022-04-21-1.73
182022-05-05-1.61
192020-11-09-1.61
202018-12-07-1.59
212022-03-04-1.55
222021-03-04-1.53
232020-04-01-1.48
242018-02-07-1.48
252022-02-23-1.48
262018-12-04-1.43
272021-12-01-1.34
282020-09-23-1.33
292018-10-24-1.31
302020-02-25-1.31
312018-02-27-1.27
322022-09-26-1.25
332022-02-11-1.25
342018-03-27-1.24
352022-10-14-1.23
362021-06-16-1.23
372019-02-28-1.22
382018-12-14-1.21
392020-05-01-1.21
402018-11-08-1.20
412020-04-09-1.20
422018-02-02-1.19
432018-10-15-1.19
442018-04-02-1.17
452022-05-18-1.16
462020-03-05-1.16
472022-04-12-1.15
482020-09-03-1.13
492020-05-13-1.13
502018-05-11-1.13
512019-03-07-1.11
522019-07-31-1.09
532018-07-02-1.09
542022-07-11-1.09
552018-12-31-1.08
562018-07-19-1.07
572018-08-09-1.05
582020-06-12-1.04
592018-12-17-1.04
602022-12-13-1.02
612018-10-11-1.02
622022-08-01-1.01
632020-10-28-1.01
642020-08-11-0.99
652018-06-13-0.99
662018-08-30-0.99
672018-08-15-0.98
682021-08-09-0.97
692022-01-26-0.97
702022-04-11-0.97
712022-05-11-0.97
722020-04-30-0.96
732020-05-12-0.96
742019-05-28-0.95
752021-05-12-0.95
762019-08-23-0.95
772018-09-07-0.94
782022-01-05-0.94
792019-09-27-0.93
802018-09-28-0.93
812019-09-24-0.92
822019-05-01-0.90
832020-03-23-0.89
842020-05-26-0.89
852022-06-13-0.88
862018-09-04-0.88
872020-04-23-0.88
882020-07-13-0.88
892022-09-02-0.87
902020-02-26-0.86
912018-07-11-0.86
922021-01-29-0.86
932018-10-26-0.85
942018-03-01-0.85
952020-06-24-0.85
962020-05-29-0.84
972018-10-17-0.83
982022-01-20-0.83
992019-09-06-0.83
1002021-01-04-0.81
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:21
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CEY Logo, VictoryShares Emerging Market High Div Volatility Wtd ETF Logo
CEY information
  • Full title
    VictoryShares Emerging Market High Div Volatility Wtd ETF
  • First trading day
    2017-10-30
  • Last trading day
    2023-02-02
  • Total trading days
    1,310
  • Last close price
    18.58 (+1.00%)
  • Market cap
    37M
  • Stock Exchange
    NasdaqGM
  • Phone number
    866-376-7890
  • Description
    CEY was created on 10/26/17 by Victory Capital. The ETF tracks an index of roughly 100 emerging market stocks, screened for positive earnings and high dividend yield, with higher weighting going to lower volatility names.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
75 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...