CEY stock analysis of August 17, 2018

VictoryShares Emerging Market High Div Volatility Wtd ETF

CEY IPO: 2017-10-30
18.58 (+1.00%)
37M market cap
1,310 trading days in total
CEY Latest trading day: 2023-02-02

NasdaqGM

23.63 close price

202 trading day

Previous trading day
2018-08-16

CEY stock Buy and Hold Potential More info

INVESTMENT at 2018-08-17 open

CEY open price was $23.36

1,000.00

Click to edit

HOLDING TIME

1108 trading days

4 years 170 days

TODAY'S WORTH — including dividends (28)

As of 2023-02-02 close price ($18.58)

900.09

Click to edit

ROI: -9.99% (0.90x) – ANNU: -2.33% (0.98x)

August 17th, 2018 in CEY timeline More insights

202nd

trading day out of 1310

in entire CEY history

15.42%

Progress:
202 1310

1108

trading days after

(until the latest trading day)

Latest trading day: 2023-02-02

2148

days ago

5 years 323 days

Friday

33rd week in 2018

159th

trading day in 2018

13th

in 2018 August

CEY Dividends by August 17, 2018More information

Previous ex-div 2018-08-15

Per share: 0.19

Frequency: monthly

Days gap: 29

Yield: 0.82%

10.26%

Yearly yield

2018-08-17
was not a dividend date.

Ex-divs before: 7

Ex-divs after: 28

Next ex-div 2018-09-07

Per share: 0.17

Frequency: monthly

Days gap: 23

Yield: 0.72%

11.45%

Yearly yield

CEY Stock Splits by August 17, 2018

We don't have any infomation about CEY stock splits.
It seems that CEY has not have any stock splits in it's entire history.

CEY Stock Price Ranges on August 17, 2018More insights

36%

Price range 5D

Time period:
2018-08-13 to 2018-08-17

CEY close price: 23.63

Min: 23.31 Max: 24.20

+2.41%

Uptrend potential 5D

If you buy at CEY close price of 23.63 and sell it when it reaches previous max of 24.20

Time period:
2018-08-13 to 2018-08-17

-1.35%

Downtrend potential 5D

If you buy at CEY close price of 23.63 and sell it when it reaches previous min of 23.31

Time period:
2018-08-13 to 2018-08-17

19%

Price range 1M

Time period:
2018-07-17 to 2018-08-17

CEY close price: 23.63

Min: 23.31 Max: 25.00

+5.8%

Uptrend potential 1M

If you buy at CEY close price of 23.63 and sell it when it reaches previous max of 25.00

Time period:
2018-07-17 to 2018-08-17

-1.35%

Downtrend potential 1M

If you buy at CEY close price of 23.63 and sell it when it reaches previous min of 23.31

Time period:
2018-07-17 to 2018-08-17

14%

Price range 3M

Time period:
2018-05-17 to 2018-08-17

CEY close price: 23.63

Min: 23.31 Max: 25.61

+8.38%

Uptrend potential 3M

If you buy at CEY close price of 23.63 and sell it when it reaches previous max of 25.61

Time period:
2018-05-17 to 2018-08-17

-1.35%

Downtrend potential 3M

If you buy at CEY close price of 23.63 and sell it when it reaches previous min of 23.31

Time period:
2018-05-17 to 2018-08-17

Price range 6M

Time period:
2018-02-20 to 2018-08-17

CEY close price: 23.63

Min: 23.31 Max: 27.87

+17.94%

Uptrend potential 6M

If you buy at CEY close price of 23.63 and sell it when it reaches previous max of 27.87

Time period:
2018-02-20 to 2018-08-17

-1.35%

Downtrend potential 6M

If you buy at CEY close price of 23.63 and sell it when it reaches previous min of 23.31

Time period:
2018-02-20 to 2018-08-17

Important dates of CEY stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2018-08-20

Pre-market

2018-08-16 close ⇢ 2018-08-17 open

-1.18%

#3 worst pre-market of 2018 August
#16 worst pre-market of 2018
#95 worst pre-market in 5 years times
#98 worst pre-market of all-time

2018-08-16 closed at 23.64
2018-08-17 opened at 23.36

Intraday

+1.16%

#1 best intraday of 2018 August
#6 best intraday of 2018
#27 best intraday in 5 years time
#28 best intraday of ALL-TIME

opened at 23.36 ⇢ closed at 23.63
highest at 23.75 ⇢
+1.67%
lowest at 23.36 ⇢
0.00%
close-to-close ⇢
-0.04%

Post-market

2018-08-17 close ⇢ 2018-08-20 open

+0.34%

2018-08-17 closed at 23.63
2018-08-20 opened at 23.71

CEY investment calculator

This calculator shows the potential of CEY stock.
Just pick a start date, end date and click Calculate.

Ticker:

CEY

Date start:

2018-08-17 open

Date end:

2023-02-02 close

Duration:

4 years 170 days

Trading days:

1,108

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-08-17 open

1,000.00

Shares bought: 42.81

Stock price: 23.36

SELL

Value on 2023-02-02 close

900.09

Dividends (28)

11.63%

+104.71

Stock growth

88.37%

-204.62

NET: -99.91

Total ROI: -9.99% (0.90x)

Annualised: -2.33% (0.98x)

Dividends ROI: +10.47% (1.10x)

Dividend Yield: +2.25% (1.02x)

Stock price: 18.58

Duration: 4 years 170 days

Trading days: 1,108

HIGHEST VALUE

Value on 2019-02-13

1,277.14

Dividends (7)

1.79%

+22.86

Stock growth

98.21%

+254.28

NET: +277.14

Total ROI: +27.71% (1.28x)

Annualised: +64.22% (1.64x)

Dividends ROI: +2.29% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 29.30

Duration: 180 days

Trading days: 122

LOWEST VALUE

Value on 2020-03-19

728.85

Dividends (20)

9.67%

+70.46

Stock growth

90.33%

-341.61

NET: -271.15

Max drawdown: -27.11% (0.73x)

Annualised: -18.05% (0.82x)

Dividends ROI: +7.05% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 15.38

Duration: 1 year 215 days

Trading days: 398

SELL

Value on 2023-02-02 close

795.38

NET: -204.62

ROI: -20.46% (0.80x)

Annualised: -5.00% (0.95x)

Stock price: 18.58

Duration: 4 years 170 days

Trading days: 1,108

HIGHEST VALUE

Value on 2019-02-13

1,254.28

NET: +254.28

ROI: +25.43% (1.25x)

Annualised: +58.32% (1.58x)

Stock price: 29.30

Duration: 180 days

Trading days: 122

LOWEST VALUE

Value on 2020-03-19

658.39

NET: -341.61

Max drawdown: -34.16% (0.66x)

Annualised: -23.13% (0.77x)

Stock price: 15.38

Duration: 1 year 215 days

Trading days: 398

CEY stock timeline

August 17, 2018 was 202nd CEY trading day out of 1310.
- If we count from the first CEY trading day ( 2017-10-30 ) to the last one ( 2023-02-02 ), August 17, 2018 is at 15.42% of entire CEY stock history.
- It means that there are at least 1108 CEY trading days after August 17, 2018.
2018-08-17 was 5 years 323 days OR 2148 days ago.
August 17, 2018 was Friday of 33rd week in 2018.
2018-08-17 was 159th trading day in 2018 ⬤ 13th trading day in 2018 August.

CEY Dividends

Our database shows that August 17, 2018 was NOT involved in CEY dividends.
Dividends for CEY stock was paid 35 times:
- 7 times before August 17, 2018
- 28 times after August 17, 2018
The last ex-dividend date of CEY was on 2021-01-12 (Yearly Yield: 2.66%)

In the table below, you can see previous and next ex-dividend dates of CEY:

Dividends before 2018-08-17 (7)
Divdiends after 2018-08-17 (28)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.12	4.76		33.71				0.47
2018-08-15	0.19000	10.26	monthly	29	-	-	-	0.82
2018-07-17	0.11700	5.16	monthly	34	-	-	-	0.48
2018-06-13	0.07000	3.66	monthly	28	-	-	-	0.28
2018-05-16	0.11500	5.70	monthly	29	-	-	-	0.45
2018-04-17	0.15200	5.15	custom	41	-	-	-	0.58
2018-03-07	0.05800	1.05	quaterly	75	-	-	-	0.22
2017-12-22	0.12300	2.34	quaterly	0	-	-	-	0.48

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.09	5.17		31.46				0.40
2018-09-07	0.16800	11.45	monthly	23	-	-	-	0.72
2018-10-17	0.04600	1.84	monthly	40	-	-	-	0.20
2018-11-14	0.06400	3.71	monthly	28	-	-	-	0.28
2018-12-12	0.14000	8.15	monthly	28	-	-	-	0.63
2018-12-19	0.06400	15.41	monthly	7	-	-	-	0.30
2019-01-16	0.04700	2.59	monthly	28	-	-	-	0.20
2019-02-13	0.00500	0.27	monthly	28	-	-	-	0.02
2019-03-07	0.02500	1.73	monthly	22	-	-	-	0.10
2019-04-16	0.08300	3.06	monthly	40	-	-	-	0.34
2019-05-15	0.09900	5.36	monthly	29	-	-	-	0.43
2019-06-13	0.14100	7.48	monthly	29	-	-	-	0.59
2019-07-17	0.28500	12.56	monthly	34	-	-	-	1.17
2019-08-14	0.16600	9.84	monthly	28	-	-	-	0.75
2019-09-10	0.04900	2.89	monthly	27	-	-	-	0.21
2019-10-15	0.07800	3.56	monthly	35	-	-	-	0.34
2019-11-13	0.03900	2.12	monthly	29	2019-11-14	2019-11-15	-	0.17
2019-12-18	0.08200	3.56	monthly	35	2019-12-19	2019-12-20	-	0.34
2020-01-08	0.02500	1.81	monthly	21	2020-01-09	2020-01-10	-	0.10
2020-02-12	0.03800	1.69	monthly	35	2020-02-13	2020-02-14	-	0.16
2020-03-11	0.00200	0.13	monthly	28	2020-03-12	2020-03-13	-	0.01
2020-04-07	0.05400	4.08	monthly	27	2020-04-08	2020-04-09	-	0.30
2020-05-13	0.09400	5.19	monthly	36	2020-05-14	2020-05-15	-	0.51
2020-06-10	0.07700	4.86	monthly	28	2020-06-11	2020-06-12	2020-06-09	0.37
2020-07-08	0.15400	9.76	monthly	28	2020-07-09	2020-07-10	2020-07-07	0.75
2020-08-12	0.30300	15.85	monthly	35	2020-08-13	2020-08-14	2020-08-12	1.52
2020-09-09	0.03800	2.53	monthly	28	2020-09-10	2020-09-11	2020-09-08	0.19
2020-12-16	0.03500	0.59	quaterly	98	-	-	-	0.16
2021-01-12	0.04500	2.66	monthly	27	-	-	-	0.20

CEY stock splits

We have no data that CEY has any stock splits in it's entire history.

CEY Price Ranges

This section shows the current CEY stock close price (23.63) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-08-13 ⇢ 2018-08-17

Lowest value

23.31

2018-08-15

Highest value

24.20

2018-08-14

-1.35%

5 Days
Downtrend potential

If you buy CEY stock at current close price of 23.63 and sell it when it reaches 5 Days lowest value of 23.31, your loss would be -1.35%

35.96%

5 Days
Current progress

The current CEY stock close price of 23.63 is at 35.96% of 5 Days range

+2.41%

5 Days
Uptrend potential

If you buy CEY stock at current close price of 23.63 and sell it when it reaches 5 Days highest value of 24.20, your profit would be +2.41%

Current value

23.63

2018-08-17

1 Month

24 trading days

2018-07-17 ⇢ 2018-08-17

Lowest value

23.31

2018-08-15

Highest value

25.00

2018-07-31

-1.35%

1 Month
Downtrend potential

If you buy CEY stock at current close price of 23.63 and sell it when it reaches 1 Month lowest value of 23.31, your loss would be -1.35%

18.93%

1 Month
Current progress

The current CEY stock close price of 23.63 is at 18.93% of 1 Month range

+5.8%

1 Month
Uptrend potential

If you buy CEY stock at current close price of 23.63 and sell it when it reaches 1 Month highest value of 25.00, your profit would be +5.8%

Current value

23.63

2018-08-17

3 Months

65 trading days

2018-05-17 ⇢ 2018-08-17

Lowest value

23.31

2018-08-15

Highest value

25.61

2018-06-06

-1.35%

3 Months
Downtrend potential

If you buy CEY stock at current close price of 23.63 and sell it when it reaches 3 Months lowest value of 23.31, your loss would be -1.35%

13.91%

3 Months
Current progress

The current CEY stock close price of 23.63 is at 13.91% of 3 Months range

+8.38%

3 Months
Uptrend potential

If you buy CEY stock at current close price of 23.63 and sell it when it reaches 3 Months highest value of 25.61, your profit would be +8.38%

Current value

23.63

2018-08-17

6 Months

126 trading days

2018-02-20 ⇢ 2018-08-17

Lowest value

23.31

2018-08-15

Highest value

27.87

2018-02-26

-1.35%

6 Months
Downtrend potential

If you buy CEY stock at current close price of 23.63 and sell it when it reaches 6 Months lowest value of 23.31, your loss would be -1.35%

7.02%

6 Months
Current progress

The current CEY stock close price of 23.63 is at 7.02% of 6 Months range

+17.94%

6 Months
Uptrend potential

If you buy CEY stock at current close price of 23.63 and sell it when it reaches 6 Months highest value of 27.87, your profit would be +17.94%

Current value

23.63

2018-08-17

Monthly Highs and Lows of CEY

This section shows lows and highs of CEY stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	18.61 2023-02-02	18.50 2023-02-02	18.58 2023-02-01	18.58 2023-02-02	0.00	0.16	-0.43
2023 January	18	18.61 2023-01-31	18.50 2023-01-31	18.58 2023-01-05	18.58 2023-01-31	0.00	0.16	-0.43
2022 December	18	18.87 2022-12-01	18.39 2022-12-12	18.72 2022-12-01	18.58 2022-12-30	-0.75	0.80	-1.76
2022 November	21	18.79 2022-11-30	16.54 2022-11-03	16.76 2022-11-01	18.75 2022-11-30	11.87	12.11	-1.31
2022 October	21	17.09 2022-10-04	16.03 2022-10-13	16.62 2022-10-03	16.53 2022-10-31	-0.54	2.83	-3.55
2022 September	21	18.47 2022-09-12	16.34 2022-09-30	18.18 2022-09-01	16.40 2022-09-30	-9.79	1.60	-10.12
2022 August	23	18.97 2022-08-12	18.27 2022-08-31	18.76 2022-08-01	18.27 2022-08-31	-2.61	1.12	-2.61
2022 July	20	18.87 2022-07-29	17.91 2022-07-14	18.68 2022-07-01	18.87 2022-07-29	1.02	1.02	-4.12
2022 June	21	20.71 2022-06-01	18.70 2022-06-30	20.69 2022-06-01	18.85 2022-06-30	-8.89	0.10	-9.62
2022 May	21	20.80 2022-05-04	19.33 2022-05-12	20.43 2022-05-02	20.54 2022-05-31	0.54	1.81	-5.38
2022 April	21	22.11 2022-04-04	20.25 2022-04-26	21.89 2022-04-01	20.49 2022-04-29	-6.40	1.01	-7.49
2022 March	23	22.33 2022-03-03	20.01 2022-03-07	21.86 2022-03-01	21.64 2022-03-31	-1.01	2.15	-8.46
2022 February	20	25.04 2022-02-16	22.49 2022-02-28	23.86 2022-02-01	22.88 2022-02-28	-4.11	4.95	-5.74
2022 January	20	24.12 2022-01-20	23.02 2022-01-24	23.38 2022-01-03	23.96 2022-01-31	2.48	3.17	-1.54
2021 December	21	23.49 2021-12-07	22.66 2021-12-20	23.11 2021-12-01	23.34 2021-12-31	1.00	1.64	-1.95
2021 November	21	24.21 2021-11-11	22.63 2021-11-26	23.83 2021-11-01	22.73 2021-11-30	-4.62	1.59	-5.04
2021 October	20	24.65 2021-10-15	23.72 2021-10-29	23.81 2021-10-01	23.72 2021-10-29	-0.38	3.53	-0.38
2021 September	20	24.70 2021-09-03	23.60 2021-09-21	24.65 2021-09-01	23.81 2021-09-30	-3.41	0.20	-4.26
2021 August	20	24.34 2021-08-30	23.19 2021-08-20	23.95 2021-08-02	24.34 2021-08-30	1.63	1.63	-3.17
2021 July	21	24.59 2021-07-02	23.60 2021-07-27	24.49 2021-07-01	23.73 2021-07-30	-3.10	0.41	-3.63
2021 June	21	25.33 2021-06-08	24.42 2021-06-18	24.99 2021-06-01	24.49 2021-06-30	-2.00	1.36	-2.28
2021 May	17	24.75 2021-05-07	23.74 2021-05-04	24.00 2021-05-03	24.61 2021-05-27	2.54	3.13	-1.08
2021 April	19	24.42 2021-04-26	23.45 2021-04-12	23.82 2021-04-01	24.31 2021-04-29	2.06	2.52	-1.55
2021 March	23	24.06 2021-03-17	23.16 2021-03-04	23.37 2021-03-01	23.78 2021-03-31	1.75	2.95	-0.90
2021 February	19	23.52 2021-02-19	22.35 2021-02-01	22.35 2021-02-01	22.97 2021-02-26	2.77	5.23	0.00
2021 January	19	23.34 2021-01-14	22.03 2021-01-29	22.34 2021-01-04	22.03 2021-01-29	-1.39	4.48	-1.39
2020 December	22	22.24 2020-12-30	21.04 2020-12-01	21.04 2020-12-01	22.07 2020-12-31	4.90	5.70	0.00
2020 November	20	21.26 2020-11-27	18.56 2020-11-02	18.60 2020-11-02	20.74 2020-11-30	11.51	14.30	-0.22
2020 October	22	19.31 2020-10-23	18.43 2020-10-30	18.70 2020-10-01	18.47 2020-10-30	-1.23	3.26	-1.44
2020 September	21	19.67 2020-09-17	18.36 2020-09-25	19.51 2020-09-01	18.65 2020-09-30	-4.41	0.82	-5.89
2020 August	21	20.18 2020-08-11	19.32 2020-08-31	19.67 2020-08-03	19.43 2020-08-31	-1.22	2.59	-1.78
2020 July	22	20.60 2020-07-07	19.58 2020-07-31	19.74 2020-07-01	19.68 2020-07-31	-0.30	4.36	-0.81
2020 June	22	20.94 2020-06-08	19.22 2020-06-01	19.22 2020-06-01	19.62 2020-06-30	2.08	8.95	0.00
2020 May	20	19.19 2020-05-28	18.02 2020-05-01	18.25 2020-05-01	18.94 2020-05-29	3.78	5.15	-1.26
2020 April	21	18.86 2020-04-29	16.62 2020-04-01	16.90 2020-04-01	18.58 2020-04-30	9.94	11.60	-1.66
2020 March	22	21.90 2020-03-04	15.38 2020-03-19	21.16 2020-03-02	17.24 2020-03-31	-18.53	3.50	-27.32
2020 February	19	23.39 2020-02-12	20.59 2020-02-28	22.49 2020-02-03	20.87 2020-02-28	-7.20	4.00	-8.45
2020 January	21	24.61 2020-01-13	22.37 2020-01-31	24.48 2020-01-02	22.42 2020-01-31	-8.42	0.53	-8.62
2019 December	21	24.27 2019-12-30	22.58 2019-12-03	22.77 2019-12-02	24.23 2019-12-31	6.41	6.59	-0.83
2019 November	20	23.87 2019-11-07	22.84 2019-11-29	23.19 2019-11-01	22.87 2019-11-29	-1.38	2.93	-1.51
2019 October	23	23.40 2019-10-28	22.28 2019-10-02	22.44 2019-10-01	23.00 2019-10-31	2.50	4.28	-0.71
2019 September	20	23.44 2019-09-16	22.16 2019-09-03	22.16 2019-09-03	22.49 2019-09-30	1.49	5.78	0.00
2019 August	22	23.70 2019-08-01	21.82 2019-08-23	23.70 2019-08-01	22.24 2019-08-30	-6.16	0.00	-7.93
2019 July	22	24.92 2019-07-01	23.69 2019-07-31	24.92 2019-07-01	23.69 2019-07-31	-4.94	0.00	-4.94
2019 June	20	24.70 2019-06-28	23.48 2019-06-04	23.57 2019-06-03	24.54 2019-06-28	4.12	4.79	-0.38
2019 May	22	24.55 2019-05-03	22.72 2019-05-23	24.43 2019-05-01	23.42 2019-05-31	-4.13	0.49	-7.00
2019 April	21	24.90 2019-04-17	24.14 2019-04-25	24.39 2019-04-01	24.40 2019-04-30	0.04	2.09	-1.03
2019 March	21	24.73 2019-03-19	23.75 2019-03-27	24.42 2019-03-01	24.10 2019-03-29	-1.31	1.27	-2.74
2019 February	19	29.30 2019-02-13	24.19 2019-02-14	24.97 2019-02-01	24.37 2019-02-28	-2.40	17.34	-3.12
2019 January	21	25.02 2019-01-31	21.95 2019-01-02	21.95 2019-01-02	24.99 2019-01-31	13.85	13.99	0.00
2018 December	19	23.16 2018-12-03	21.50 2018-12-26	23.16 2018-12-03	21.97 2018-12-31	-5.14	0.00	-7.17
2018 November	21	23.50 2018-11-07	22.36 2018-11-12	22.80 2018-11-01	22.79 2018-11-30	-0.04	3.07	-1.93
2018 October	23	23.69 2018-10-01	21.89 2018-10-24	23.62 2018-10-01	22.39 2018-10-31	-5.21	0.30	-7.32
2018 September	19	24.15 2018-09-21	23.10 2018-09-11	23.85 2018-09-04	23.49 2018-09-28	-1.51	1.26	-3.14
2018 August	23	24.97 2018-08-01	23.31 2018-08-15	24.89 2018-08-01	23.94 2018-08-31	-3.82	0.32	-6.35
2018 July	21	25.00 2018-07-31	23.67 2018-07-02	23.93 2018-07-02	24.89 2018-07-31	4.01	4.47	-1.09
2018 June	21	25.61 2018-06-06	23.66 2018-06-27	25.17 2018-06-01	23.96 2018-06-29	-4.81	1.75	-6.00
2018 May	22	25.78 2018-05-01	24.70 2018-05-30	25.69 2018-05-01	24.86 2018-05-31	-3.23	0.35	-3.85
2018 April	21	26.74 2018-04-05	25.74 2018-04-24	26.58 2018-04-02	26.03 2018-04-30	-2.07	0.60	-3.16
2018 March	21	27.47 2018-03-12	26.29 2018-03-27	27.05 2018-03-01	26.50 2018-03-29	-2.03	1.55	-2.81
2018 February	19	27.92 2018-02-01	25.77 2018-02-09	27.85 2018-02-01	26.97 2018-02-28	-3.16	0.25	-7.47
2018 January	21	28.35 2018-01-26	26.36 2018-01-02	26.37 2018-01-02	27.78 2018-01-31	5.35	7.51	-0.04
2017 December	20	26.23 2017-12-29	24.59 2017-12-08	24.70 2017-12-01	26.12 2017-12-29	5.75	6.19	-0.45
2017 November	21	25.16 2017-11-01	24.47 2017-11-15	25.08 2017-11-01	24.72 2017-11-30	-1.44	0.32	-2.43
2017 October	2	25.20 2017-10-30	25.02 2017-10-30	25.20 2017-10-30	25.10 2017-10-31	-0.40	0.00	-0.71

CEY best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 August

Position	Date	Percentage
1	2018-08-23	1.55
2	2018-08-20	1.52
3	2018-08-15	1.46
4	2018-08-13	1.38
5	2018-08-24	0.91

Position	Date	Percentage
1	2018-10-15	2.49
2	2018-11-20	1.96
3	2018-10-24	1.87
4	2018-10-31	1.83
5	2018-12-19	1.71
6	2018-11-30	1.62
7	2018-06-01	1.60
8	2018-02-22	1.58
9	2018-08-23	1.55
10	2018-11-12	1.52
11	2018-08-20	1.52
12	2018-07-23	1.49
13	2018-08-15	1.46
14	2018-08-13	1.38
15	2018-01-16	1.36
16	2018-10-26	1.36
17	2018-09-18	1.31
18	2018-11-06	1.26
19	2018-05-31	1.25
20	2018-10-11	1.21
21	2018-06-28	1.18
22	2018-07-19	1.17
23	2018-07-30	1.13
24	2018-07-02	1.06
25	2018-04-02	1.03
26	2018-10-18	0.99
27	2018-06-08	0.99
28	2018-06-05	0.95
29	2018-08-24	0.91
30	2018-03-23	0.91
31	2018-07-24	0.90
32	2018-12-11	0.90
33	2018-10-12	0.89
34	2018-04-26	0.89
35	2018-06-19	0.87
36	2018-05-11	0.86
37	2018-01-25	0.86
38	2018-12-18	0.86
39	2018-03-08	0.85
40	2018-09-12	0.85
41	2018-04-23	0.85
42	2018-07-16	0.83
43	2018-01-11	0.82
44	2018-02-14	0.81
45	2018-04-09	0.80
46	2018-11-14	0.80
47	2018-12-27	0.78
48	2018-12-17	0.78
49	2018-07-06	0.78
50	2018-07-11	0.75

Position	Date	Percentage
1	2019-02-12	19.54
2	2020-03-12	5.84
3	2020-03-23	5.65
4	2022-03-07	4.85
5	2022-03-08	4.45
6	2020-11-06	4.39
7	2020-03-19	4.39
8	2022-03-02	3.81
9	2020-04-03	3.54
10	2020-06-04	3.29
11	2020-06-11	3.22
12	2020-04-06	3.11
13	2020-05-15	2.76
14	2022-11-03	2.59
15	2018-10-15	2.49
16	2020-05-22	2.46
17	2022-03-15	2.45
18	2020-03-09	2.40
19	2020-06-02	2.32
20	2020-04-13	2.14
21	2020-03-24	2.12
22	2020-04-16	2.12
23	2020-03-25	2.11
24	2020-04-08	2.05
25	2020-02-03	1.99
26	2019-10-10	1.99
27	2018-11-20	1.96
28	2020-07-01	1.96
29	2022-10-03	1.92
30	2020-04-21	1.87
31	2018-10-24	1.87
32	2018-10-31	1.83
33	2019-06-17	1.82
34	2020-11-02	1.78
35	2022-07-06	1.74
36	2021-02-26	1.74
37	2020-04-28	1.74
38	2018-12-19	1.71
39	2020-06-01	1.69
40	2022-10-14	1.68
41	2021-11-30	1.67
42	2020-03-03	1.63
43	2018-11-30	1.62
44	2019-08-05	1.61
45	2018-06-01	1.60
46	2022-10-20	1.58
47	2020-04-24	1.57
48	2019-06-28	1.55
49	2018-08-23	1.55
50	2022-11-28	1.54
51	2021-05-27	1.54
52	2018-08-20	1.52
53	2018-11-12	1.52
54	2019-03-28	1.51
55	2019-01-22	1.49
56	2018-07-23	1.49
57	2021-12-01	1.49
58	2020-11-13	1.48
59	2020-05-29	1.48
60	2020-02-25	1.47
61	2021-08-25	1.46
62	2021-01-07	1.46
63	2018-08-15	1.46
64	2021-01-29	1.45
65	2020-11-30	1.45
66	2020-04-27	1.43
67	2020-07-06	1.43
68	2020-12-24	1.42
69	2022-11-10	1.41
70	2020-03-16	1.40
71	2020-02-28	1.39
72	2022-10-25	1.39
73	2022-10-31	1.39
74	2018-08-13	1.38
75	2018-10-26	1.36
76	2019-12-13	1.36
77	2020-02-10	1.35
78	2020-05-07	1.35
79	2022-05-20	1.34
80	2022-09-30	1.34
81	2022-01-06	1.33
82	2021-05-04	1.31
83	2018-09-18	1.31
84	2020-09-25	1.30
85	2022-04-07	1.30
86	2020-11-04	1.30
87	2019-12-11	1.29
88	2019-02-22	1.29
89	2021-08-30	1.27
90	2021-12-06	1.26
91	2018-11-06	1.26
92	2019-06-10	1.26
93	2020-04-01	1.26
94	2018-05-31	1.25
95	2022-01-10	1.23
96	2020-12-31	1.22
97	2022-11-23	1.22
98	2018-10-11	1.21
99	2019-03-29	1.20
100	2022-02-14	1.19

No data to display.

Position	Date	Percentage
1	2019-02-12	19.54
2	2020-03-12	5.84
3	2020-03-23	5.65
4	2022-03-07	4.85
5	2022-03-08	4.45
6	2020-11-06	4.39
7	2020-03-19	4.39
8	2022-03-02	3.81
9	2020-04-03	3.54
10	2020-06-04	3.29
11	2020-06-11	3.22
12	2020-04-06	3.11
13	2020-05-15	2.76
14	2022-11-03	2.59
15	2018-10-15	2.49
16	2020-05-22	2.46
17	2022-03-15	2.45
18	2020-03-09	2.40
19	2020-06-02	2.32
20	2017-12-15	2.18
21	2020-04-13	2.14
22	2020-03-24	2.12
23	2020-04-16	2.12
24	2020-03-25	2.11
25	2020-04-08	2.05
26	2019-10-10	1.99
27	2020-02-03	1.99
28	2018-11-20	1.96
29	2020-07-01	1.96
30	2022-10-03	1.92
31	2020-04-21	1.87
32	2018-10-24	1.87
33	2018-10-31	1.83
34	2019-06-17	1.82
35	2020-11-02	1.78
36	2021-02-26	1.74
37	2020-04-28	1.74
38	2022-07-06	1.74
39	2018-12-19	1.71
40	2020-06-01	1.69
41	2022-10-14	1.68
42	2021-11-30	1.67
43	2020-03-03	1.63
44	2018-11-30	1.62
45	2019-08-05	1.61
46	2018-06-01	1.60
47	2022-10-20	1.58
48	2018-02-22	1.58
49	2020-04-24	1.57
50	2018-08-23	1.55
51	2019-06-28	1.55
52	2021-05-27	1.54
53	2022-11-28	1.54
54	2018-11-12	1.52
55	2018-08-20	1.52
56	2019-03-28	1.51
57	2019-01-22	1.49
58	2018-07-23	1.49
59	2021-12-01	1.49
60	2020-05-29	1.48
61	2020-11-13	1.48
62	2020-02-25	1.47
63	2021-08-25	1.46
64	2021-01-07	1.46
65	2018-08-15	1.46
66	2020-11-30	1.45
67	2021-01-29	1.45
68	2020-07-06	1.43
69	2020-04-27	1.43
70	2020-12-24	1.42
71	2022-11-10	1.41
72	2020-03-16	1.40
73	2022-10-31	1.39
74	2022-10-25	1.39
75	2020-02-28	1.39
76	2018-08-13	1.38
77	2017-11-20	1.38
78	2018-10-26	1.36
79	2019-12-13	1.36
80	2018-01-16	1.36
81	2020-05-07	1.35
82	2020-02-10	1.35
83	2022-09-30	1.34
84	2022-05-20	1.34
85	2022-01-06	1.33
86	2021-05-04	1.31
87	2018-09-18	1.31
88	2022-04-07	1.30
89	2020-11-04	1.30
90	2020-09-25	1.30
91	2019-12-11	1.29
92	2019-02-22	1.29
93	2021-08-30	1.27
94	2018-11-06	1.26
95	2020-04-01	1.26
96	2021-12-06	1.26
97	2019-06-10	1.26
98	2018-05-31	1.25
99	2022-01-10	1.23
100	2020-12-31	1.22

Position	Date	Percentage
1	2018-08-14	-2.73
2	2018-08-29	-1.31
3	2018-08-16	-1.18
4	2018-08-09	-1.15
5	2018-08-01	-0.93

Position	Date	Percentage
1	2018-10-04	-2.77
2	2018-08-14	-2.73
3	2018-10-17	-1.97
4	2018-10-22	-1.86
5	2018-05-25	-1.82
6	2018-10-23	-1.55
7	2018-06-18	-1.38
8	2018-10-09	-1.38
9	2018-04-30	-1.31
10	2018-08-29	-1.31
11	2018-02-07	-1.28
12	2018-11-08	-1.22
13	2018-12-07	-1.21
14	2018-05-14	-1.21
15	2018-11-19	-1.18
16	2018-08-16	-1.18
17	2018-08-09	-1.15
18	2018-10-10	-1.14
19	2018-03-22	-1.08
20	2018-01-29	-1.07
21	2018-12-04	-1.05
22	2018-06-26	-1.00
23	2018-05-22	-0.99
24	2018-03-16	-0.99
25	2018-05-16	-0.98
26	2018-02-26	-0.97
27	2018-07-10	-0.94
28	2018-08-01	-0.93
29	2018-12-26	-0.91
30	2018-06-04	-0.90
31	2018-03-02	-0.85
32	2018-11-07	-0.85
33	2018-02-16	-0.84
34	2018-07-17	-0.82
35	2018-04-19	-0.80
36	2018-08-22	-0.79
37	2018-07-18	-0.78
38	2018-11-16	-0.78
39	2018-03-21	-0.78
40	2018-03-06	-0.74
41	2018-04-05	-0.71
42	2018-04-13	-0.71
43	2018-11-09	-0.70
44	2018-06-06	-0.66
45	2018-11-29	-0.66
46	2018-06-11	-0.63
47	2018-09-24	-0.59
48	2018-02-06	-0.59
49	2018-04-06	-0.53
50	2018-11-21	-0.53

Position	Date	Percentage
1	2020-03-06	-11.12
2	2020-03-11	-8.47
3	2020-03-17	-6.73
4	2022-02-23	-6.16
5	2020-03-13	-5.58
6	2022-02-28	-4.46
7	2022-02-25	-4.38
8	2020-03-26	-4.21
9	2020-02-27	-3.36
10	2020-02-21	-3.20
11	2020-06-10	-3.15
12	2020-01-24	-3.11
13	2018-10-04	-2.77
14	2018-08-14	-2.73
15	2022-06-15	-2.69
16	2020-04-14	-2.58
17	2019-08-13	-2.56
18	2020-04-20	-2.55
19	2020-02-26	-2.41
20	2022-06-10	-2.14
21	2020-12-18	-2.13
22	2021-12-17	-2.12
23	2021-11-24	-2.11
24	2021-01-28	-2.03
25	2021-09-17	-1.99
26	2020-11-27	-1.98
27	2018-10-17	-1.97
28	2022-01-21	-1.97
29	2020-03-31	-1.97
30	2019-08-02	-1.96
31	2019-03-21	-1.91
32	2022-04-22	-1.91
33	2022-09-22	-1.90
34	2022-07-01	-1.86
35	2018-10-22	-1.86
36	2022-10-06	-1.83
37	2018-05-25	-1.82
38	2020-09-18	-1.80
39	2020-03-10	-1.80
40	2020-04-30	-1.78
41	2019-05-03	-1.75
42	2019-05-10	-1.74
43	2022-09-12	-1.73
44	2022-10-21	-1.67
45	2020-06-08	-1.67
46	2022-07-08	-1.66
47	2022-06-29	-1.63
48	2022-09-28	-1.62
49	2020-01-30	-1.61
50	2020-07-29	-1.59
51	2020-08-28	-1.56
52	2018-10-23	-1.55
53	2022-01-14	-1.55
54	2022-05-04	-1.54
55	2020-01-29	-1.51
56	2019-05-08	-1.51
57	2020-06-12	-1.50
58	2022-05-06	-1.49
59	2020-10-27	-1.47
60	2021-12-10	-1.46
61	2020-03-05	-1.45
62	2022-07-13	-1.43
63	2021-05-11	-1.43
64	2021-01-21	-1.43
65	2020-07-08	-1.41
66	2021-07-16	-1.41
67	2022-03-14	-1.41
68	2019-05-06	-1.40
69	2022-06-09	-1.39
70	2021-09-16	-1.38
71	2018-10-09	-1.38
72	2018-06-18	-1.38
73	2019-05-14	-1.37
74	2020-02-06	-1.34
75	2022-10-10	-1.33
76	2022-10-28	-1.32
77	2021-05-14	-1.32
78	2018-04-30	-1.31
79	2018-08-29	-1.31
80	2021-09-07	-1.30
81	2019-02-06	-1.29
82	2019-05-16	-1.29
83	2021-04-29	-1.28
84	2022-03-17	-1.26
85	2020-03-18	-1.22
86	2020-01-17	-1.22
87	2019-04-23	-1.22
88	2018-11-08	-1.22
89	2022-02-18	-1.22
90	2018-12-07	-1.21
91	2022-03-22	-1.21
92	2018-05-14	-1.21
93	2022-06-08	-1.19
94	2022-04-04	-1.18
95	2018-08-16	-1.18
96	2018-11-19	-1.18
97	2022-08-18	-1.18
98	2021-03-22	-1.17
99	2022-04-25	-1.17
100	2018-08-09	-1.15

No data to display.

Position	Date	Percentage
1	2020-03-06	-11.12
2	2020-03-11	-8.47
3	2020-03-17	-6.73
4	2022-02-23	-6.16
5	2020-03-13	-5.58
6	2022-02-28	-4.46
7	2022-02-25	-4.38
8	2020-03-26	-4.21
9	2020-02-27	-3.36
10	2020-02-21	-3.20
11	2020-06-10	-3.15
12	2020-01-24	-3.11
13	2018-10-04	-2.77
14	2018-08-14	-2.73
15	2022-06-15	-2.69
16	2020-04-14	-2.58
17	2019-08-13	-2.56
18	2020-04-20	-2.55
19	2020-02-26	-2.41
20	2022-06-10	-2.14
21	2020-12-18	-2.13
22	2021-12-17	-2.12
23	2021-11-24	-2.11
24	2021-01-28	-2.03
25	2021-09-17	-1.99
26	2020-11-27	-1.98
27	2018-10-17	-1.97
28	2022-01-21	-1.97
29	2020-03-31	-1.97
30	2019-08-02	-1.96
31	2019-03-21	-1.91
32	2022-04-22	-1.91
33	2022-09-22	-1.90
34	2022-07-01	-1.86
35	2018-10-22	-1.86
36	2022-10-06	-1.83
37	2018-05-25	-1.82
38	2020-03-10	-1.80
39	2020-09-18	-1.80
40	2020-04-30	-1.78
41	2019-05-03	-1.75
42	2019-05-10	-1.74
43	2022-09-12	-1.73
44	2022-10-21	-1.67
45	2020-06-08	-1.67
46	2022-07-08	-1.66
47	2022-06-29	-1.63
48	2022-09-28	-1.62
49	2020-01-30	-1.61
50	2020-07-29	-1.59
51	2020-08-28	-1.56
52	2018-10-23	-1.55
53	2022-01-14	-1.55
54	2022-05-04	-1.54
55	2020-01-29	-1.51
56	2019-05-08	-1.51
57	2020-06-12	-1.50
58	2022-05-06	-1.49
59	2020-10-27	-1.47
60	2021-12-10	-1.46
61	2020-03-05	-1.45
62	2022-07-13	-1.43
63	2021-05-11	-1.43
64	2021-01-21	-1.43
65	2021-07-16	-1.41
66	2020-07-08	-1.41
67	2022-03-14	-1.41
68	2019-05-06	-1.40
69	2022-06-09	-1.39
70	2018-06-18	-1.38
71	2021-09-16	-1.38
72	2018-10-09	-1.38
73	2019-05-14	-1.37
74	2020-02-06	-1.34
75	2022-10-10	-1.33
76	2022-10-28	-1.32
77	2021-05-14	-1.32
78	2018-08-29	-1.31
79	2018-04-30	-1.31
80	2021-09-07	-1.30
81	2019-02-06	-1.29
82	2019-05-16	-1.29
83	2021-04-29	-1.28
84	2018-02-07	-1.28
85	2022-03-17	-1.26
86	2022-02-18	-1.22
87	2020-01-17	-1.22
88	2020-03-18	-1.22
89	2019-04-23	-1.22
90	2018-11-08	-1.22
91	2022-03-22	-1.21
92	2018-12-07	-1.21
93	2018-05-14	-1.21
94	2022-06-08	-1.19
95	2022-04-04	-1.18
96	2022-08-18	-1.18
97	2018-11-19	-1.18
98	2018-08-16	-1.18
99	2021-03-22	-1.17
100	2022-04-25	-1.17

CEY best and worst intraday sessions

This section shows best and worst intraday sessions of CEY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 August

Position	Date	Percentage
1	2018-08-17	1.16
2	2018-08-22	0.71
3	2018-08-02	0.65
4	2018-08-29	0.58
5	2018-08-27	0.08

Position	Date	Percentage
1	2018-12-26	1.77
2	2018-10-23	1.49
3	2018-10-05	1.49
4	2018-02-06	1.30
5	2018-05-23	1.24
6	2018-08-17	1.16
7	2018-03-05	1.05
8	2018-05-10	1.03
9	2018-09-12	1.03
10	2018-07-18	0.99
11	2018-03-02	0.97
12	2018-11-15	0.93
13	2018-11-01	0.88
14	2018-02-14	0.82
15	2018-05-30	0.81
16	2018-11-28	0.79
17	2018-12-27	0.78
18	2018-10-30	0.77
19	2018-01-23	0.76
20	2018-08-22	0.71
21	2018-12-06	0.71
22	2018-09-13	0.68
23	2018-11-27	0.67
24	2018-09-11	0.65
25	2018-11-16	0.65
26	2018-08-02	0.65
27	2018-07-06	0.62
28	2018-08-29	0.58
29	2018-02-15	0.55
30	2018-07-20	0.54
31	2018-11-07	0.51
32	2018-11-02	0.48
33	2018-06-06	0.47
34	2018-12-10	0.45
35	2018-10-09	0.43
36	2018-02-26	0.43
37	2018-07-25	0.41
38	2018-09-05	0.38
39	2018-02-12	0.38
40	2018-02-13	0.38
41	2018-05-01	0.35
42	2018-04-03	0.34
43	2018-02-09	0.34
44	2018-07-10	0.33
45	2018-01-26	0.32
46	2018-03-15	0.29
47	2018-01-19	0.29
48	2018-04-11	0.23
49	2018-04-18	0.23
50	2018-04-16	0.23

Position	Date	Percentage
1	2020-03-09	5.21
2	2022-02-24	2.39
3	2022-05-04	2.21
4	2019-01-04	2.10
5	2020-03-19	2.01
6	2022-03-18	1.90
7	2020-03-02	1.84
8	2022-03-16	1.82
9	2018-12-26	1.77
10	2022-02-28	1.73
11	2019-01-30	1.64
12	2020-03-30	1.55
13	2019-01-02	1.55
14	2020-06-15	1.52
15	2022-03-23	1.51
16	2018-10-23	1.49
17	2018-10-05	1.49
18	2020-03-25	1.48
19	2020-06-01	1.46
20	2019-08-13	1.34
21	2022-11-04	1.29
22	2022-07-29	1.29
23	2021-03-17	1.26
24	2022-02-07	1.25
25	2018-05-23	1.24
26	2022-11-10	1.20
27	2018-08-17	1.16
28	2020-09-17	1.13
29	2020-06-08	1.11
30	2020-01-13	1.11
31	2022-05-13	1.08
32	2018-03-05	1.05
33	2018-05-10	1.03
34	2022-06-02	1.03
35	2018-09-12	1.03
36	2020-04-06	1.03
37	2022-01-31	1.01
38	2018-07-18	0.99
39	2022-05-26	0.98
40	2018-03-02	0.97
41	2018-11-15	0.93
42	2022-05-19	0.91
43	2020-03-17	0.90
44	2022-01-25	0.90
45	2019-08-07	0.89
46	2022-04-18	0.89
47	2021-12-15	0.88
48	2018-11-01	0.88
49	2022-07-28	0.86
50	2021-03-05	0.86
51	2020-05-18	0.86
52	2022-06-24	0.85
53	2021-04-16	0.84
54	2022-11-25	0.83
55	2020-05-04	0.82
56	2020-06-25	0.81
57	2018-05-30	0.81
58	2021-11-03	0.81
59	2020-04-29	0.80
60	2022-06-30	0.80
61	2022-03-17	0.80
62	2018-11-28	0.79
63	2018-12-27	0.78
64	2020-04-02	0.77
65	2022-02-25	0.77
66	2018-10-30	0.77
67	2022-09-07	0.77
68	2021-04-14	0.77
69	2019-02-05	0.76
70	2021-08-20	0.73
71	2022-06-15	0.73
72	2019-08-29	0.73
73	2021-05-07	0.73
74	2020-09-02	0.72
75	2018-08-22	0.71
76	2018-12-06	0.71
77	2022-07-27	0.70
78	2022-07-01	0.70
79	2022-06-07	0.69
80	2022-09-19	0.68
81	2018-09-13	0.68
82	2019-10-10	0.67
83	2021-09-22	0.67
84	2018-11-27	0.67
85	2022-05-12	0.67
86	2019-02-14	0.66
87	2020-07-01	0.66
88	2019-06-19	0.66
89	2021-12-20	0.66
90	2018-08-02	0.65
91	2020-01-28	0.65
92	2018-09-11	0.65
93	2018-11-16	0.65
94	2020-10-15	0.64
95	2020-10-08	0.64
96	2020-02-28	0.63
97	2020-03-26	0.63
98	2018-07-06	0.62
99	2022-11-17	0.62
100	2022-05-16	0.61

No data to display.

Position	Date	Percentage
1	2020-03-09	5.21
2	2022-02-24	2.39
3	2022-05-04	2.21
4	2019-01-04	2.10
5	2020-03-19	2.01
6	2022-03-18	1.90
7	2020-03-02	1.84
8	2022-03-16	1.82
9	2018-12-26	1.77
10	2022-02-28	1.73
11	2019-01-30	1.64
12	2019-01-02	1.55
13	2020-03-30	1.55
14	2020-06-15	1.52
15	2022-03-23	1.51
16	2018-10-23	1.49
17	2018-10-05	1.49
18	2020-03-25	1.48
19	2020-06-01	1.46
20	2019-08-13	1.34
21	2018-02-06	1.30
22	2022-11-04	1.29
23	2022-07-29	1.29
24	2021-03-17	1.26
25	2022-02-07	1.25
26	2018-05-23	1.24
27	2022-11-10	1.20
28	2018-08-17	1.16
29	2020-09-17	1.13
30	2020-06-08	1.11
31	2020-01-13	1.11
32	2022-05-13	1.08
33	2018-03-05	1.05
34	2020-04-06	1.03
35	2022-06-02	1.03
36	2018-09-12	1.03
37	2018-05-10	1.03
38	2022-01-31	1.01
39	2018-07-18	0.99
40	2022-05-26	0.98
41	2018-03-02	0.97
42	2018-11-15	0.93
43	2022-05-19	0.91
44	2020-03-17	0.90
45	2022-01-25	0.90
46	2019-08-07	0.89
47	2022-04-18	0.89
48	2018-11-01	0.88
49	2021-12-15	0.88
50	2021-03-05	0.86
51	2022-07-28	0.86
52	2020-05-18	0.86
53	2022-06-24	0.85
54	2021-04-16	0.84
55	2022-11-25	0.83
56	2020-05-04	0.82
57	2018-02-14	0.82
58	2020-06-25	0.81
59	2018-05-30	0.81
60	2021-11-03	0.81
61	2022-06-30	0.80
62	2020-04-29	0.80
63	2022-03-17	0.80
64	2018-11-28	0.79
65	2018-12-27	0.78
66	2022-02-25	0.77
67	2022-09-07	0.77
68	2020-04-02	0.77
69	2021-04-14	0.77
70	2018-10-30	0.77
71	2019-02-05	0.76
72	2018-01-23	0.76
73	2021-08-20	0.73
74	2021-05-07	0.73
75	2022-06-15	0.73
76	2019-08-29	0.73
77	2020-09-02	0.72
78	2018-08-22	0.71
79	2018-12-06	0.71
80	2022-07-01	0.70
81	2022-07-27	0.70
82	2022-06-07	0.69
83	2018-09-13	0.68
84	2022-09-19	0.68
85	2018-11-27	0.67
86	2022-05-12	0.67
87	2019-10-10	0.67
88	2021-09-22	0.67
89	2021-12-20	0.66
90	2020-07-01	0.66
91	2019-06-19	0.66
92	2019-02-14	0.66
93	2018-08-02	0.65
94	2018-11-16	0.65
95	2020-01-28	0.65
96	2018-09-11	0.65
97	2020-10-08	0.64
98	2020-10-15	0.64
99	2020-03-26	0.63
100	2020-02-28	0.63

Position	Date	Percentage
1	2018-08-09	-1.05
2	2018-08-30	-0.99
3	2018-08-15	-0.98
4	2018-08-10	-0.58
5	2018-08-23	-0.50

Position	Date	Percentage
1	2018-12-19	-2.34
2	2018-02-05	-2.15
3	2018-04-24	-1.91
4	2018-10-29	-1.79
5	2018-12-07	-1.59
6	2018-02-07	-1.48
7	2018-12-04	-1.43
8	2018-10-24	-1.31
9	2018-02-27	-1.27
10	2018-03-27	-1.24
11	2018-12-14	-1.21
12	2018-11-08	-1.20
13	2018-02-02	-1.19
14	2018-10-15	-1.19
15	2018-04-02	-1.17
16	2018-05-11	-1.13
17	2018-07-02	-1.09
18	2018-12-31	-1.08
19	2018-07-19	-1.07
20	2018-08-09	-1.05
21	2018-12-17	-1.04
22	2018-10-11	-1.02
23	2018-08-30	-0.99
24	2018-06-13	-0.99
25	2018-08-15	-0.98
26	2018-09-07	-0.94
27	2018-09-28	-0.93
28	2018-09-04	-0.88
29	2018-07-11	-0.86
30	2018-10-26	-0.85
31	2018-03-01	-0.85
32	2018-10-17	-0.83
33	2018-11-12	-0.80
34	2018-11-13	-0.79
35	2018-10-08	-0.77
36	2018-10-03	-0.76
37	2018-12-20	-0.73
38	2018-11-20	-0.71
39	2018-06-01	-0.68
40	2018-12-21	-0.64
41	2018-06-07	-0.63
42	2018-09-26	-0.63
43	2018-09-18	-0.63
44	2018-02-28	-0.63
45	2018-07-26	-0.61
46	2018-11-06	-0.60
47	2018-01-29	-0.60
48	2018-12-24	-0.60
49	2018-08-10	-0.58
50	2018-01-25	-0.57

Position	Date	Percentage
1	2019-02-13	-17.34
2	2022-03-07	-4.62
3	2022-03-08	-4.62
4	2022-03-03	-3.99
5	2020-03-16	-3.86
6	2020-03-20	-3.23
7	2018-12-19	-2.34
8	2020-03-13	-2.22
9	2020-06-11	-2.20
10	2019-08-01	-1.98
11	2020-03-12	-1.96
12	2020-04-07	-1.92
13	2021-02-25	-1.91
14	2018-04-24	-1.91
15	2018-10-29	-1.79
16	2022-04-21	-1.73
17	2022-05-05	-1.61
18	2020-11-09	-1.61
19	2018-12-07	-1.59
20	2022-03-04	-1.55
21	2021-03-04	-1.53
22	2020-04-01	-1.48
23	2022-02-23	-1.48
24	2018-12-04	-1.43
25	2021-12-01	-1.34
26	2020-09-23	-1.33
27	2018-10-24	-1.31
28	2020-02-25	-1.31
29	2018-02-27	-1.27
30	2022-09-26	-1.25
31	2022-02-11	-1.25
32	2018-03-27	-1.24
33	2022-10-14	-1.23
34	2021-06-16	-1.23
35	2019-02-28	-1.22
36	2020-05-01	-1.21
37	2018-12-14	-1.21
38	2018-11-08	-1.20
39	2020-04-09	-1.20
40	2018-10-15	-1.19
41	2018-04-02	-1.17
42	2020-03-05	-1.16
43	2022-05-18	-1.16
44	2022-04-12	-1.15
45	2020-05-13	-1.13
46	2020-09-03	-1.13
47	2018-05-11	-1.13
48	2019-03-07	-1.11
49	2019-07-31	-1.09
50	2018-07-02	-1.09
51	2022-07-11	-1.09
52	2018-12-31	-1.08
53	2018-07-19	-1.07
54	2018-08-09	-1.05
55	2020-06-12	-1.04
56	2018-12-17	-1.04
57	2022-12-13	-1.02
58	2018-10-11	-1.02
59	2022-08-01	-1.01
60	2020-10-28	-1.01
61	2020-08-11	-0.99
62	2018-08-30	-0.99
63	2018-06-13	-0.99
64	2018-08-15	-0.98
65	2022-04-11	-0.97
66	2021-08-09	-0.97
67	2022-05-11	-0.97
68	2022-01-26	-0.97
69	2020-04-30	-0.96
70	2020-05-12	-0.96
71	2019-08-23	-0.95
72	2019-05-28	-0.95
73	2021-05-12	-0.95
74	2018-09-07	-0.94
75	2022-01-05	-0.94
76	2018-09-28	-0.93
77	2019-09-27	-0.93
78	2019-09-24	-0.92
79	2019-05-01	-0.90
80	2020-05-26	-0.89
81	2020-03-23	-0.89
82	2020-07-13	-0.88
83	2020-04-23	-0.88
84	2022-06-13	-0.88
85	2018-09-04	-0.88
86	2022-09-02	-0.87
87	2020-02-26	-0.86
88	2021-01-29	-0.86
89	2018-07-11	-0.86
90	2020-06-24	-0.85
91	2018-10-26	-0.85
92	2018-03-01	-0.85
93	2020-05-29	-0.84
94	2018-10-17	-0.83
95	2019-09-06	-0.83
96	2022-01-20	-0.83
97	2019-08-19	-0.81
98	2021-01-04	-0.81
99	2020-03-11	-0.81
100	2019-07-01	-0.80

No data to display.

Position	Date	Percentage
1	2019-02-13	-17.34
2	2022-03-07	-4.62
3	2022-03-08	-4.62
4	2022-03-03	-3.99
5	2020-03-16	-3.86
6	2020-03-20	-3.23
7	2018-12-19	-2.34
8	2020-03-13	-2.22
9	2020-06-11	-2.20
10	2018-02-05	-2.15
11	2019-08-01	-1.98
12	2020-03-12	-1.96
13	2020-04-07	-1.92
14	2021-02-25	-1.91
15	2018-04-24	-1.91
16	2018-10-29	-1.79
17	2022-04-21	-1.73
18	2022-05-05	-1.61
19	2020-11-09	-1.61
20	2018-12-07	-1.59
21	2022-03-04	-1.55
22	2021-03-04	-1.53
23	2020-04-01	-1.48
24	2018-02-07	-1.48
25	2022-02-23	-1.48
26	2018-12-04	-1.43
27	2021-12-01	-1.34
28	2020-09-23	-1.33
29	2018-10-24	-1.31
30	2020-02-25	-1.31
31	2018-02-27	-1.27
32	2022-09-26	-1.25
33	2022-02-11	-1.25
34	2018-03-27	-1.24
35	2022-10-14	-1.23
36	2021-06-16	-1.23
37	2019-02-28	-1.22
38	2018-12-14	-1.21
39	2020-05-01	-1.21
40	2018-11-08	-1.20
41	2020-04-09	-1.20
42	2018-02-02	-1.19
43	2018-10-15	-1.19
44	2018-04-02	-1.17
45	2022-05-18	-1.16
46	2020-03-05	-1.16
47	2022-04-12	-1.15
48	2020-09-03	-1.13
49	2020-05-13	-1.13
50	2018-05-11	-1.13
51	2019-03-07	-1.11
52	2019-07-31	-1.09
53	2018-07-02	-1.09
54	2022-07-11	-1.09
55	2018-12-31	-1.08
56	2018-07-19	-1.07
57	2018-08-09	-1.05
58	2020-06-12	-1.04
59	2018-12-17	-1.04
60	2022-12-13	-1.02
61	2018-10-11	-1.02
62	2022-08-01	-1.01
63	2020-10-28	-1.01
64	2020-08-11	-0.99
65	2018-06-13	-0.99
66	2018-08-30	-0.99
67	2018-08-15	-0.98
68	2021-08-09	-0.97
69	2022-01-26	-0.97
70	2022-04-11	-0.97
71	2022-05-11	-0.97
72	2020-04-30	-0.96
73	2020-05-12	-0.96
74	2019-05-28	-0.95
75	2021-05-12	-0.95
76	2019-08-23	-0.95
77	2018-09-07	-0.94
78	2022-01-05	-0.94
79	2019-09-27	-0.93
80	2018-09-28	-0.93
81	2019-09-24	-0.92
82	2019-05-01	-0.90
83	2020-03-23	-0.89
84	2020-05-26	-0.89
85	2022-06-13	-0.88
86	2018-09-04	-0.88
87	2020-04-23	-0.88
88	2020-07-13	-0.88
89	2022-09-02	-0.87
90	2020-02-26	-0.86
91	2018-07-11	-0.86
92	2021-01-29	-0.86
93	2018-10-26	-0.85
94	2018-03-01	-0.85
95	2020-06-24	-0.85
96	2020-05-29	-0.84
97	2018-10-17	-0.83
98	2022-01-20	-0.83
99	2019-09-06	-0.83
100	2021-01-04	-0.81

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:21

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CEY information

Full title

VictoryShares Emerging Market High Div Volatility Wtd ETF
First trading day

2017-10-30
Last trading day

2023-02-02
Total trading days

1,310
Last close price

18.58 (+1.00%)
Market cap

37M
Stock Exchange

NasdaqGM
Phone number

866-376-7890
Description

CEY was created on 10/26/17 by Victory Capital. The ETF tracks an index of roughly 100 emerging market stocks, screened for positive earnings and high dividend yield, with higher weighting going to lower volatility names.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

113 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...