CETX stock analysis of September 24, 2015

Cemtrex Inc

  • CETX IPO: 2015-06-25
  • 7.51 (+0.96%)
  • 28M market cap
  • 1,931 trading days in total
  • CETX Latest trading day: 2023-02-23
  • NasdaqCM
  • Capital Goods
  • Electrical Products
  • Mr. Saagar Govil
  • 273 full-time employees
  • Brooklyn, NEW YORK
27.68 close price
64 trading day
Previous trading day
2015-09-23

CETX stock Buy and Hold Potential More info

INVESTMENT at 2015-09-24 open
CETX open price was $28.08
1,000.00
Click to edit
HOLDING TIME
1867 trading days
or
7 years 154 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($7.51)
273.15
Click to edit
ROI: -72.69% (0.27x) – ANNU: -16.04% (0.84x)

September 24th, 2015 in CETX timeline More insights

64th
trading day out of 1931
in entire CETX history
 
3.31%
Progress:
64 1931
1867
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
3209
days ago
or
8 years 289 days
Thursday
39th week in 2015
64th
trading day in 2015
17th
in 2015 September

CETX Dividends by September 24, 2015More information

2015-09-24
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2017-03-29
Per share: 0.16
Frequency: first
Yield: 0.59%
0.59%
Yearly yield

CETX Stock Splits by September 24, 2015More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2015-09-24
-00-
AFTER
not including
2015-09-24
18
8 shares
on 2015-09-24

1 shares
on 2023-02-23
112019-06-13On 2019-06-13
split factor was 1:8

CETX Stock Price Ranges on September 24, 2015More insights

5D
19%
Price range 5D
Time period:
2015-09-18 to 2015-09-24
CETX close price: 27.68
Min: 24.88   Max: 39.52
+42.77%
Uptrend potential 5D
If you buy at CETX close price of 27.68 and sell it when it reaches previous max of 39.52
Time period:
2015-09-18 to 2015-09-24
-10.12%
Downtrend potential 5D
If you buy at CETX close price of 27.68 and sell it when it reaches previous min of 24.88
Time period:
2015-09-18 to 2015-09-24
1M
42%
Price range 1M
Time period:
2015-08-24 to 2015-09-24
CETX close price: 27.68
Min: 17.68   Max: 41.52
+50%
Uptrend potential 1M
If you buy at CETX close price of 27.68 and sell it when it reaches previous max of 41.52
Time period:
2015-08-24 to 2015-09-24
-36.13%
Downtrend potential 1M
If you buy at CETX close price of 27.68 and sell it when it reaches previous min of 17.68
Time period:
2015-08-24 to 2015-09-24
Important dates of CETX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2015-09-25

Pre-market

2015-09-23 close ⇢ 2015-09-24 open
-2.77%
  • #5 worst pre-market of 2015 September
  • #16 worst pre-market of 2015
  • 2015-09-23 closed at 28.88
  • 2015-09-24 opened at 28.08

Intraday

-1.42%
  • opened at 28.08 ⇢ closed at 27.68
  • highest at 29.58 ⇢
    +5.34%
  • lowest at 26.80 ⇢
    -4.56%
  • close-to-close ⇢
    -4.16%

Post-market

2015-09-24 close ⇢ 2015-09-25 open
+1.16%
  • #44 best post-market of 2015
  • 2015-09-24 closed at 27.68
  • 2015-09-25 opened at 28.00

CETX investment calculator

This calculator shows the potential of CETX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CETX
Date start:
Date end:
Duration:
7 years 154 days
Trading days:
1,867
BUY
Your initial investment on 2015-09-24 open
1,000.00
Shares bought: 35.61
Stock price: 28.08
SELL
Value on 2023-02-23 close
273.15
Dividends (1)
2.09%
+5.70
Stock growth
97.91%
-732.55
NET: -726.85
Total ROI: -72.69% (0.27x)
Annualised: -16.04% (0.84x)
Dividends ROI: +0.57% (1.01x)
Dividend Yield: +0.08% (1.00x)
Stock price: 7.51
Duration: 7 years 154 days
Trading days: 1,867
SELL
Value on 2023-02-23 close
267.45
NET: -732.55
ROI: -73.25% (0.27x)
Annualised: -16.28% (0.84x)
Stock price: 7.51
Duration: 7 years 154 days
Trading days: 1,867
Click here to calculate the HIGHEST and LOWEST values of your investment.

CETX stock timeline

  • September 24, 2015 was 64th CETX trading day out of 1931.
    • If we count from the first CETX trading day ( 2015-06-25 ) to the last one ( 2023-02-23 ), September 24, 2015 is at 3.31% of entire CETX stock history.
    • It means that there are at least 1867 CETX trading days after September 24, 2015.
  • 2015-09-24 was 8 years 289 days OR 3209 days ago.
  • September 24, 2015 was Thursday of 39th week in 2015.
  • 2015-09-24 was 64th trading day in 2015  ⬤  17th trading day in 2015 September.

CETX Dividends

  • Our database shows that September 24, 2015 was NOT involved in CETX dividends.
  • Dividends for CETX stock was paid 1 times:
    • 0 times before September 24, 2015
    • 1 times after September 24, 2015
  • The last ex-dividend date of CETX was on 2017-03-29 (Yearly Yield: 0.59%)
In the table below, you can see previous and next ex-dividend dates of CETX:
  • Dividends before 2015-09-24 (0)
  • Divdiends after 2015-09-24 (1)
There are no CETX dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.160.59 0   0.59
2017-03-290.160000.59first02017-03-312017-04-192017-03-070.59

CETX stock splits

There were no stock splits on September 24, 2015, however our database shows that CETX has:

  • There were no stock splits that ocured until and including September 24, 2015.
  • 1 stock splits that ocured after September 24, 2015. All of those splits were reverse splits.
  • Acummulated stock split ratio after September 24, 2015 is 18
    It means if you bought 8 shares on September 24, 2015, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next CETX stock splits comparing to September 24, 2015:
  • Splits before 2015-09-24 (0)
  • Splits after 2015-09-24 (1)
There are no CETX stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 18 
2019-06-131:818yes

CETX Price Ranges

This section shows the current CETX stock close price (27.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-09-18 ⇢ 2015-09-24
Lowest value
24.88
2015-09-22
Highest value
39.52
2015-09-22
-10.12%
5 Days
Downtrend potential
If you buy CETX stock at current close price of 27.68 and sell it when it reaches 5 Days lowest value of 24.88, your loss would be -10.12%
19.13%
5 Days
Current progress
The current CETX stock close price of 27.68 is at 19.13% of 5 Days range
+42.77%
5 Days
Uptrend potential
If you buy CETX stock at current close price of 27.68 and sell it when it reaches 5 Days highest value of 39.52, your profit would be +42.77%
Current value
27.68
2015-09-24

1 Month

23 trading days
2015-08-24 ⇢ 2015-09-24
Lowest value
17.68
2015-08-26
Highest value
41.52
2015-09-14
-36.13%
1 Month
Downtrend potential
If you buy CETX stock at current close price of 27.68 and sell it when it reaches 1 Month lowest value of 17.68, your loss would be -36.13%
41.95%
1 Month
Current progress
The current CETX stock close price of 27.68 is at 41.95% of 1 Month range
+50%
1 Month
Uptrend potential
If you buy CETX stock at current close price of 27.68 and sell it when it reaches 1 Month highest value of 41.52, your profit would be +50%
Current value
27.68
2015-09-24

Monthly Highs and Lows of CETX

This section shows lows and highs of CETX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
14.46
2023-02-10
6.87
2023-02-01
6.87
2023-02-01
7.51
2023-02-23
9.32110.480.00
2023 January20
7.49
2023-01-31
0.12
2023-01-03
0.13
2023-01-03
7.01
2023-01-31
5,463.495,844.44-4.76
2022 December21
0.31
2022-12-15
0.09
2022-12-23
0.18
2022-12-01
0.12
2022-12-30
-31.2872.22-50.00
2022 November21
0.26
2022-11-15
0.16
2022-11-30
0.19
2022-11-01
0.16
2022-11-30
-13.5139.08-16.22
2022 October21
0.23
2022-10-07
0.15
2022-10-11
0.21
2022-10-03
0.19
2022-10-31
-9.529.52-29.86
2022 September21
0.32
2022-09-09
0.19
2022-09-23
0.30
2022-09-01
0.21
2022-09-30
-30.006.67-35.63
2022 August23
0.39
2022-08-15
0.28
2022-08-04
0.30
2022-08-01
0.30
2022-08-31
0.4132.20-5.08
2022 July20
0.51
2022-07-15
0.26
2022-07-26
0.28
2022-07-01
0.29
2022-07-29
3.5782.14-7.14
2022 June21
0.34
2022-06-14
0.26
2022-06-16
0.30
2022-06-01
0.28
2022-06-30
-8.0511.66-14.61
2022 May21
0.59
2022-05-02
0.26
2022-05-24
0.39
2022-05-02
0.30
2022-05-31
-23.0851.28-33.33
2022 April21
0.68
2022-04-07
0.36
2022-04-28
0.63
2022-04-01
0.38
2022-04-29
-39.687.94-42.86
2022 March23
0.69
2022-03-31
0.58
2022-03-15
0.62
2022-03-01
0.63
2022-03-31
1.6111.29-6.45
2022 February20
0.78
2022-02-07
0.60
2022-02-24
0.73
2022-02-01
0.63
2022-02-28
-13.706.85-17.81
2022 January20
0.97
2022-01-05
0.61
2022-01-24
0.82
2022-01-03
0.73
2022-01-31
-10.9818.29-25.61
2021 December22
1.04
2021-12-14
0.75
2021-12-30
1.03
2021-12-01
0.82
2021-12-31
-20.390.97-27.18
2021 November21
1.55
2021-11-04
1.00
2021-11-30
1.38
2021-11-01
1.02
2021-11-30
-26.0912.32-27.54
2021 October21
1.73
2021-10-27
0.87
2021-10-12
1.16
2021-10-01
1.38
2021-10-29
18.9749.14-25.00
2021 September21
1.28
2021-09-02
1.15
2021-09-30
1.25
2021-09-01
1.16
2021-09-30
-7.202.40-8.00
2021 August22
1.37
2021-08-10
1.13
2021-08-19
1.31
2021-08-02
1.24
2021-08-31
-5.344.58-13.74
2021 July21
2.49
2021-07-12
1.24
2021-07-26
1.53
2021-07-01
1.28
2021-07-30
-16.3462.75-18.95
2021 June22
1.67
2021-06-09
1.33
2021-06-22
1.39
2021-06-01
1.51
2021-06-30
8.6320.14-4.32
2021 May20
1.67
2021-05-03
1.15
2021-05-07
1.67
2021-05-03
1.41
2021-05-28
-15.570.00-31.14
2021 April21
1.96
2021-04-06
1.35
2021-04-20
1.88
2021-04-01
1.69
2021-04-30
-10.114.26-28.19
2021 March23
4.20
2021-03-10
1.30
2021-03-05
1.95
2021-03-01
1.88
2021-03-31
-3.59115.38-33.33
2021 February18
3.18
2021-02-17
1.71
2021-02-02
1.86
2021-02-01
1.86
2021-02-26
0.0070.97-8.06
2021 January19
2.32
2021-01-25
1.26
2021-01-04
1.33
2021-01-04
1.76
2021-01-29
32.3374.44-5.26
2020 December22
1.67
2020-12-24
1.24
2020-12-15
1.51
2020-12-01
1.35
2020-12-31
-10.6010.60-17.88
2020 November20
1.48
2020-11-30
1.02
2020-11-06
1.08
2020-11-02
1.46
2020-11-30
35.1937.04-5.56
2020 October22
1.25
2020-10-16
0.98
2020-10-02
1.11
2020-10-01
1.07
2020-10-30
-3.6012.61-11.71
2020 September21
1.33
2020-09-01
0.94
2020-09-23
1.31
2020-09-01
1.11
2020-09-30
-15.271.53-28.24
2020 August21
1.65
2020-08-05
1.12
2020-08-26
1.37
2020-08-03
1.33
2020-08-31
-2.9220.44-18.25
2020 July22
1.95
2020-07-13
1.32
2020-07-30
1.63
2020-07-01
1.37
2020-07-31
-15.9519.63-19.02
2020 June22
3.75
2020-06-09
1.53
2020-06-24
2.51
2020-06-01
1.64
2020-06-30
-34.6649.40-39.04
2020 May20
1.17
2020-05-13
0.76
2020-05-11
0.83
2020-05-01
0.95
2020-05-29
14.4640.96-8.43
2020 April21
0.97
2020-04-15
0.64
2020-04-06
0.69
2020-04-01
0.85
2020-04-30
23.1940.58-7.25
2020 March22
1.45
2020-03-02
0.60
2020-03-16
1.38
2020-03-02
0.70
2020-03-31
-49.285.07-56.52
2020 February19
2.05
2020-02-24
1.13
2020-02-11
1.36
2020-02-03
1.42
2020-02-28
4.4150.74-16.91
2020 January21
3.31
2020-01-16
1.11
2020-01-14
1.27
2020-01-02
1.37
2020-01-31
7.87160.63-12.60
2019 December21
1.45
2019-12-04
1.11
2019-12-10
1.42
2019-12-02
1.30
2019-12-31
-8.452.11-21.83
2019 November20
1.55
2019-11-25
1.33
2019-11-14
1.37
2019-11-01
1.41
2019-11-29
2.9213.14-2.92
2019 October23
2.32
2019-10-23
1.24
2019-10-03
1.36
2019-10-01
1.38
2019-10-31
1.4770.59-8.82
2019 September20
1.64
2019-09-05
1.30
2019-09-30
1.50
2019-09-03
1.35
2019-09-30
-10.009.33-13.33
2019 August22
3.30
2019-08-20
1.20
2019-08-16
1.69
2019-08-01
1.58
2019-08-30
-6.5195.27-28.99
2019 July22
3.20
2019-07-11
1.62
2019-07-31
2.81
2019-07-01
1.70
2019-07-31
-39.5013.88-42.35
2019 June20
5.39
2019-06-27
1.57
2019-06-03
1.70
2019-06-03
3.18
2019-06-28
87.06217.06-7.65
2019 May22
2.88
2019-05-02
1.40
2019-05-31
2.68
2019-05-01
1.80
2019-05-31
-32.847.46-47.76
2019 April21
4.32
2019-04-02
2.40
2019-04-22
4.12
2019-04-01
2.64
2019-04-30
-35.924.85-41.75
2019 March21
5.58
2019-03-12
4.00
2019-03-29
4.77
2019-03-01
4.00
2019-03-29
-16.1416.98-16.14
2019 February19
8.08
2019-02-06
4.64
2019-02-27
5.71
2019-02-01
4.72
2019-02-28
-17.3441.51-18.74
2019 January21
7.20
2019-01-25
4.80
2019-01-02
4.80
2019-01-02
5.50
2019-01-31
14.5850.000.00
2018 December19
8.00
2018-12-06
4.32
2018-12-28
7.60
2018-12-03
4.59
2018-12-31
-39.615.26-43.16
2018 November21
10.40
2018-11-13
6.76
2018-11-21
9.52
2018-11-01
7.76
2018-11-30
-18.499.24-28.99
2018 October23
13.12
2018-10-09
8.72
2018-10-16
11.52
2018-10-01
9.44
2018-10-31
-18.0613.89-24.31
2018 September19
13.44
2018-09-13
10.40
2018-09-07
13.20
2018-09-04
11.44
2018-09-28
-13.331.82-21.21
2018 August23
16.56
2018-08-09
13.04
2018-08-22
16.00
2018-08-01
13.20
2018-08-31
-17.503.50-18.50
2018 July21
20.24
2018-07-23
16.00
2018-07-31
16.80
2018-07-02
16.08
2018-07-31
-4.2920.48-4.76
2018 June21
20.08
2018-06-11
16.08
2018-06-18
17.76
2018-06-01
16.72
2018-06-29
-5.8613.06-9.46
2018 May22
22.72
2018-05-02
15.20
2018-05-16
22.48
2018-05-01
17.76
2018-05-31
-21.001.07-32.38
2018 April21
23.76
2018-04-16
20.96
2018-04-09
22.48
2018-04-02
22.48
2018-04-30
0.005.69-6.76
2018 March21
26.64
2018-03-23
19.61
2018-03-02
20.16
2018-03-01
22.88
2018-03-29
13.4932.14-2.73
2018 February19
23.60
2018-02-08
18.96
2018-02-09
22.40
2018-02-01
19.68
2018-02-28
-12.145.36-15.36
2018 January21
28.56
2018-01-24
20.00
2018-01-16
20.88
2018-01-02
22.48
2018-01-31
7.6636.78-4.21
2017 December20
22.72
2017-12-07
19.04
2017-12-06
22.48
2017-12-01
20.39
2017-12-29
-9.301.07-15.30
2017 November21
23.92
2017-11-21
20.88
2017-11-06
22.80
2017-11-01
22.32
2017-11-30
-2.114.91-8.42
2017 October22
24.96
2017-10-24
22.00
2017-10-27
23.92
2017-10-02
22.88
2017-10-31
-4.354.35-8.03
2017 September20
27.92
2017-09-15
23.20
2017-09-01
23.36
2017-09-01
23.92
2017-09-29
2.4019.52-0.68
2017 August23
28.16
2017-08-14
21.67
2017-08-23
26.72
2017-08-01
23.36
2017-08-31
-12.575.39-18.90
2017 July20
29.68
2017-07-12
26.48
2017-07-31
28.56
2017-07-03
26.72
2017-07-31
-6.443.92-7.28
2017 June22
29.84
2017-06-05
25.44
2017-06-19
28.24
2017-06-01
28.80
2017-06-30
1.985.67-9.92
2017 May22
36.40
2017-05-17
24.24
2017-05-02
25.44
2017-05-01
29.36
2017-05-31
15.4143.08-4.72
2017 April19
29.92
2017-04-10
24.16
2017-04-11
28.00
2017-04-03
25.52
2017-04-28
-8.866.86-13.71
2017 March23
33.92
2017-03-01
22.48
2017-03-20
26.56
2017-03-01
28.24
2017-03-31
6.3327.71-15.36
2017 February19
60.00
2017-02-09
22.08
2017-02-22
51.20
2017-02-01
28.32
2017-02-28
-44.6917.19-56.88
2017 January20
67.28
2017-01-05
48.96
2017-01-31
59.28
2017-01-03
50.40
2017-01-31
-14.9813.50-17.41
2016 December21
59.84
2016-12-30
32.80
2016-12-01
36.00
2016-12-01
59.04
2016-12-30
64.0066.22-8.89
2016 November21
40.40
2016-11-01
31.89
2016-11-03
40.00
2016-11-01
36.24
2016-11-30
-9.401.00-20.28
2016 October21
41.52
2016-10-31
30.00
2016-10-19
32.00
2016-10-03
40.00
2016-10-31
25.0029.75-6.25
2016 September21
41.28
2016-09-01
29.60
2016-09-09
40.88
2016-09-01
31.68
2016-09-30
-22.500.98-27.59
2016 August23
52.72
2016-08-08
34.72
2016-08-02
42.00
2016-08-01
40.88
2016-08-31
-2.6725.52-17.33
2016 July20
49.36
2016-07-26
27.28
2016-07-05
30.16
2016-07-01
42.00
2016-07-29
39.2663.66-9.55
2016 June22
32.40
2016-06-22
16.54
2016-06-01
16.69
2016-06-01
29.52
2016-06-30
76.8794.13-0.90
2016 May21
23.92
2016-05-17
14.72
2016-05-09
16.66
2016-05-02
16.48
2016-05-31
-1.0843.58-11.64
2016 April21
19.68
2016-04-05
15.52
2016-04-29
16.40
2016-04-01
16.24
2016-04-29
-0.9820.00-5.37
2016 March22
19.62
2016-03-07
13.76
2016-03-02
16.56
2016-03-01
16.40
2016-03-31
-0.9718.48-16.91
2016 February20
20.96
2016-02-19
12.48
2016-02-12
16.49
2016-02-01
16.72
2016-02-29
1.3927.11-24.32
2016 January19
23.04
2016-01-12
16.00
2016-01-29
20.80
2016-01-04
16.56
2016-01-29
-20.3810.77-23.08
2015 December22
29.92
2015-12-07
18.64
2015-12-29
21.60
2015-12-01
18.88
2015-12-31
-12.5938.52-13.70
2015 November20
22.40
2015-11-20
18.48
2015-11-18
21.36
2015-11-02
21.36
2015-11-30
0.004.87-13.48
2015 October22
28.00
2015-10-01
20.00
2015-10-27
27.30
2015-10-01
21.36
2015-10-30
-21.762.56-26.74
2015 September21
41.52
2015-09-14
18.09
2015-09-02
22.00
2015-09-01
27.44
2015-09-30
24.7388.73-17.77
2015 August21
23.36
2015-08-10
17.68
2015-08-26
22.56
2015-08-03
18.16
2015-08-31
-19.503.55-21.63
2015 July22
30.32
2015-07-13
21.44
2015-07-22
25.74
2015-07-01
23.12
2015-07-31
-10.1817.79-16.71
2015 June4
32.40
2015-06-25
24.16
2015-06-30
31.60
2015-06-25
25.23
2015-06-30
-20.162.53-23.54

CETX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CETX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 September
PositionDatePercentage
12015-09-1815.56
22015-09-117.82
32015-09-033.95
42015-09-092.79
52015-09-292.41
PositionDatePercentage
12023-01-243,549.26
22020-05-29164.21
32021-03-0986.83
42020-01-1575.82
52020-01-1464.41
62019-08-1944.08
72019-07-1042.79
82021-07-0934.23
92021-10-2632.08
102020-03-1631.82
112021-02-1229.91
122020-05-1229.63
132020-02-2129.50
142019-08-2129.12
152020-02-1425.95
162022-06-1325.93
172023-01-2024.76
182020-02-1822.08
192020-02-0420.77
202019-10-2220.71
212019-06-1320.54
222020-07-1020.28
232021-03-1920.19
242019-06-2618.03
252021-10-2214.53
262021-10-1314.42
272019-01-1114.09
282022-12-2012.81
292022-11-3012.50
302022-12-0112.23
312022-11-1411.87
322020-03-0911.11
332023-01-2611.02
342018-11-1510.71
352020-06-1110.40
362022-09-0810.34
372022-06-1410.34
382019-03-1110.17
392022-06-0610.00
402022-12-2110.00
412022-08-099.68
422022-04-259.09
432020-06-028.89
442020-06-088.37
452023-01-058.20
462019-05-288.00
472022-12-297.69
482022-04-287.69
492020-12-077.69
502020-10-077.62
512023-01-197.50
522019-09-137.43
532020-09-097.08
542022-12-286.96
552022-12-226.95
562020-12-226.85
572020-06-036.74
582019-01-166.67
592023-01-106.65
602023-01-256.54
612022-10-136.25
622022-08-106.25
632023-01-066.25
642019-08-165.88
652022-01-255.88
662020-08-265.69
672021-01-295.68
682022-10-195.56
692022-05-275.51
702022-09-135.49
712021-01-225.41
722022-09-295.39
732023-01-035.38
742022-10-285.26
752022-10-275.26
762022-08-305.26
772022-11-035.26
782020-03-125.26
792022-05-035.26
802021-05-195.19
812019-05-135.17
822019-02-145.12
832019-09-265.11
842022-10-255.07
852019-02-225.00
862019-01-225.00
872019-01-245.00
882022-11-285.00
892019-08-015.00
902022-10-174.99
912018-07-204.95
922019-02-084.94
932022-11-254.88
942018-10-164.88
952018-10-024.86
962021-02-264.84
972019-05-174.81
982019-02-054.76
992022-11-224.76
1002019-06-034.71
No data to display.
PositionDatePercentage
12023-01-243,549.26
22020-05-29164.21
32021-03-0986.83
42020-01-1575.82
52020-01-1464.41
62019-08-1944.08
72019-07-1042.79
82021-07-0934.23
92021-10-2632.08
102020-03-1631.82
112021-02-1229.91
122020-05-1229.63
132020-02-2129.50
142019-08-2129.12
152016-01-2026.81
162020-02-1425.95
172022-06-1325.93
182023-01-2024.76
192020-02-1822.08
202015-08-3121.15
212020-02-0420.77
222019-10-2220.71
232019-06-1320.54
242015-07-1020.32
252020-07-1020.28
262021-03-1920.19
272017-05-1618.41
282019-06-2618.03
292018-01-2317.48
302015-09-1815.56
312016-01-2515.56
322016-06-2915.27
332015-10-1914.81
342021-10-2214.53
352021-10-1314.42
362016-08-0514.40
372016-12-2114.35
382019-01-1114.09
392017-04-0713.23
402022-12-2012.81
412022-11-3012.50
422022-12-0112.23
432022-11-1411.87
442020-03-0911.11
452023-01-2611.02
462015-07-2910.87
472018-11-1510.71
482020-06-1110.40
492022-09-0810.34
502022-06-1410.34
512015-12-3110.17
522019-03-1110.17
532022-06-0610.00
542022-12-2110.00
552022-08-099.68
562017-12-069.56
572017-02-229.12
582022-04-259.09
592020-06-028.89
602016-06-038.70
612015-08-048.37
622020-06-088.37
632016-01-078.27
642023-01-058.20
652019-05-288.00
662015-09-117.82
672022-04-287.69
682022-12-297.69
692020-12-077.69
702020-10-077.62
712023-01-197.50
722015-10-277.45
732019-09-137.43
742020-09-097.08
752022-12-286.96
762022-12-226.95
772020-12-226.85
782016-05-166.84
792016-02-106.77
802020-06-036.74
812019-01-166.67
822023-01-106.65
832023-01-256.54
842016-02-166.28
852022-08-106.25
862022-10-136.25
872023-01-066.25
882022-01-255.88
892019-08-165.88
902015-12-105.86
912020-08-265.69
922021-01-295.68
932022-10-195.56
942016-02-125.53
952022-05-275.51
962022-09-135.49
972021-01-225.41
982022-09-295.39
992023-01-035.38
1002015-08-055.28
PositionDatePercentage
12015-09-22-11.78
22015-09-21-6.88
32015-09-17-6.20
42015-09-16-3.59
52015-09-23-2.77
PositionDatePercentage
12015-09-22-11.78
22015-06-29-10.76
32015-06-26-7.33
42015-09-21-6.88
52015-09-17-6.20
62015-10-26-5.28
72015-10-23-4.44
82015-07-17-4.31
92015-08-10-4.11
102015-07-24-3.71
112015-08-21-3.64
122015-09-16-3.59
132015-07-28-3.53
142015-12-08-2.98
152015-08-13-2.79
162015-09-23-2.77
172015-11-12-2.64
182015-07-31-2.42
192015-07-16-2.21
202015-10-09-2.18
212015-08-20-2.07
222015-11-16-2.06
232015-11-17-2.05
242015-09-01-2.04
252015-08-03-1.82
262015-10-01-1.51
272015-10-29-1.49
282015-12-07-1.45
292015-07-23-1.38
302015-11-09-1.37
312015-07-07-1.27
322015-10-02-1.21
332015-11-05-1.12
342015-10-20-1.12
352015-11-02-1.11
362015-10-07-1.07
372015-12-21-1.06
382015-07-30-1.04
392015-07-27-1.03
402015-12-29-0.98
412015-07-06-0.83
422015-12-23-0.74
432015-08-11-0.53
442015-09-30-0.51
452015-08-25-0.43
462015-08-19-0.40
472015-11-11-0.39
482015-11-03-0.37
492015-12-16-0.33
502015-07-22-0.32
PositionDatePercentage
12023-01-23-96.44
22020-06-01-25.58
32019-06-24-20.73
42023-02-01-15.51
52018-05-15-15.09
62022-09-27-14.04
72019-06-27-13.95
82023-02-14-13.29
92020-06-09-13.18
102020-03-11-12.22
112020-06-10-11.74
122021-02-22-11.72
132019-06-28-11.64
142020-03-13-10.45
152020-09-23-9.91
162022-01-21-9.72
172020-01-16-9.56
182021-05-10-9.29
192022-08-23-9.09
202022-12-15-8.82
212019-02-06-8.60
222021-10-14-8.55
232022-02-18-8.45
242022-05-23-8.16
252022-06-17-8.10
262021-03-10-7.81
272021-03-24-7.77
282022-02-23-7.69
292019-01-15-7.59
302023-02-02-7.47
312018-08-14-7.39
322021-10-15-7.14
332021-07-13-7.14
342018-12-21-7.10
352020-02-19-6.90
362021-10-27-6.82
372021-10-25-6.78
382022-06-15-6.67
392021-12-14-6.59
402022-05-16-6.45
412022-10-12-6.25
422019-01-28-5.88
432021-07-16-5.71
442020-10-01-5.71
452021-10-07-5.66
462020-02-25-5.63
472021-01-26-5.61
482019-05-31-5.56
492019-08-23-5.56
502022-12-06-5.56
512022-08-15-5.56
522019-10-23-5.49
532020-05-05-5.38
542021-10-19-5.36
552022-02-04-5.33
562022-05-11-5.17
572023-02-15-5.15
582018-10-10-5.11
592021-01-06-5.06
602019-08-30-5.06
612021-03-25-5.02
622023-01-18-5.00
632022-10-18-4.97
642021-05-21-4.90
652022-05-02-4.88
662020-06-17-4.76
672018-12-19-4.76
682021-03-22-4.72
692022-01-07-4.65
702022-06-24-4.64
712020-02-26-4.55
722018-09-25-4.46
732019-07-12-4.44
742018-08-21-4.40
752022-10-03-4.35
762018-12-26-4.35
772020-08-20-4.32
782021-07-21-4.32
792021-03-11-4.27
802019-09-27-4.26
812018-07-23-4.25
822022-10-24-4.23
832020-07-20-4.22
842018-12-07-4.21
852019-07-11-4.20
862018-10-22-4.20
872022-07-20-4.14
882018-12-24-4.05
892018-08-16-4.02
902020-07-21-3.97
912020-01-17-3.96
922021-02-17-3.93
932020-01-24-3.92
942018-12-11-3.86
952021-07-07-3.82
962019-03-19-3.79
972021-10-18-3.70
982021-11-24-3.70
992020-02-24-3.68
1002022-04-19-3.64
No data to display.
PositionDatePercentage
12023-01-23-96.44
22020-06-01-25.58
32019-06-24-20.73
42023-02-01-15.51
52018-05-15-15.09
62022-09-27-14.04
72019-06-27-13.95
82023-02-14-13.29
92020-06-09-13.18
102020-03-11-12.22
112015-09-22-11.78
122020-06-10-11.74
132021-02-22-11.72
142019-06-28-11.64
152015-06-29-10.76
162020-03-13-10.45
172020-09-23-9.91
182022-01-21-9.72
192020-01-16-9.56
202021-05-10-9.29
212022-08-23-9.09
222022-12-15-8.82
232017-05-10-8.68
242019-02-06-8.60
252021-10-14-8.55
262022-02-18-8.45
272022-05-23-8.16
282022-06-17-8.10
292021-03-10-7.81
302021-03-24-7.77
312022-02-23-7.69
322019-01-15-7.59
332023-02-02-7.47
342018-08-14-7.39
352015-06-26-7.33
362021-10-15-7.14
372021-07-13-7.14
382018-12-21-7.10
392020-02-19-6.90
402015-09-21-6.88
412021-10-27-6.82
422021-10-25-6.78
432022-06-15-6.67
442021-12-14-6.59
452022-05-16-6.45
462022-10-12-6.25
472017-02-28-6.21
482015-09-17-6.20
492019-01-28-5.88
502020-10-01-5.71
512021-07-16-5.71
522021-10-07-5.66
532020-02-25-5.63
542021-01-26-5.61
552019-05-31-5.56
562019-08-23-5.56
572022-08-15-5.56
582022-12-06-5.56
592019-10-23-5.49
602016-06-24-5.43
612020-05-05-5.38
622021-10-19-5.36
632022-02-04-5.33
642015-10-26-5.28
652022-05-11-5.17
662023-02-15-5.15
672018-10-10-5.11
682019-08-30-5.06
692021-01-06-5.06
702021-03-25-5.02
712023-01-18-5.00
722022-10-18-4.97
732021-05-21-4.90
742022-05-02-4.88
752018-12-19-4.76
762020-06-17-4.76
772017-02-24-4.74
782021-03-22-4.72
792016-11-08-4.69
802022-01-07-4.65
812022-06-24-4.64
822020-02-26-4.55
832018-09-25-4.46
842015-10-23-4.44
852019-07-12-4.44
862018-08-21-4.40
872022-10-03-4.35
882018-12-26-4.35
892020-08-20-4.32
902021-07-21-4.32
912016-02-23-4.32
922015-07-17-4.31
932021-03-11-4.27
942019-09-27-4.26
952018-07-23-4.25
962022-10-24-4.23
972020-07-20-4.22
982018-12-07-4.21
992018-10-22-4.20
1002019-07-11-4.20

CETX best and worst intraday sessions

This section shows best and worst intraday sessions of CETX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 September
PositionDatePercentage
12015-09-2233.23
22015-09-1013.90
32015-09-0911.67
42015-09-119.44
52015-09-148.75
PositionDatePercentage
12023-01-232,706.20
22019-06-2775.93
32023-02-0171.76
42020-06-0941.36
52022-07-1532.26
62019-06-1225.84
72023-02-1024.63
82022-12-2723.00
92019-02-0620.78
102021-10-2217.00
112021-01-0616.18
122020-03-1915.38
132021-03-2515.26
142021-07-0914.62
152021-01-2214.20
162020-06-0413.16
172021-10-1313.04
182022-12-1312.50
192022-06-2112.44
202020-02-1212.17
212020-09-2312.12
222020-07-0911.68
232020-10-0211.11
242022-09-2710.80
252022-05-1010.71
262020-11-3010.61
272022-08-1210.55
282018-09-1310.34
292022-05-2510.31
302021-12-0610.23
312023-01-1310.18
322020-03-1610.00
332021-11-039.92
342022-01-039.76
352021-01-119.56
362022-10-039.52
372023-01-049.49
382021-03-199.47
392019-03-089.34
402019-01-159.34
412019-04-299.29
422020-11-029.26
432020-06-259.26
442019-10-149.16
452020-08-059.03
462021-02-089.00
472022-01-318.96
482020-08-178.89
492018-11-278.79
502019-05-288.70
512022-05-178.62
522021-01-058.59
532020-04-078.33
542022-02-248.33
552018-07-118.29
562021-01-258.21
572019-06-178.18
582021-10-288.13
592022-09-267.95
602019-06-197.89
612021-05-117.87
622020-11-237.81
632021-03-097.74
642021-10-197.69
652022-01-247.69
662022-02-227.69
672020-01-307.63
682021-12-207.50
692020-04-147.50
702022-11-117.50
712020-11-117.48
722018-07-257.43
732019-01-117.38
742019-06-187.32
752019-11-017.30
762020-03-257.25
772022-06-167.14
782018-09-217.09
792019-10-187.09
802020-12-217.09
812023-01-317.02
822018-06-086.99
832022-09-286.98
842021-04-306.96
852022-09-026.90
862023-02-036.88
872020-10-276.86
882019-09-116.80
892023-01-176.74
902019-06-046.74
912020-10-166.73
922019-05-026.72
932022-10-136.67
942019-01-256.67
952018-12-206.67
962018-10-096.67
972019-01-026.67
982021-12-306.67
992019-10-296.62
1002020-04-276.58
No data to display.
PositionDatePercentage
12023-01-232,706.20
22019-06-2775.93
32023-02-0171.76
42020-06-0941.36
52015-09-2233.23
62022-07-1532.26
72019-06-1225.84
82023-02-1024.63
92022-12-2723.00
102017-03-0121.99
112019-02-0620.78
122016-02-1618.97
132016-06-2217.76
142021-10-2217.00
152021-01-0616.18
162020-03-1915.38
172016-12-2915.27
182021-03-2515.26
192021-07-0914.62
202021-01-2214.20
212016-06-0614.00
222016-01-1114.00
232016-12-1314.00
242015-09-1013.90
252016-09-1213.73
262020-06-0413.16
272021-10-1313.04
282016-12-2712.63
292022-12-1312.50
302022-06-2112.44
312020-02-1212.17
322020-09-2312.12
332020-07-0911.68
342015-09-0911.67
352016-08-0311.16
362020-10-0211.11
372015-12-0410.96
382022-09-2710.80
392022-05-1010.71
402020-11-3010.61
412022-08-1210.55
422018-09-1310.34
432022-05-2510.31
442016-05-1310.31
452021-12-0610.23
462023-01-1310.18
472020-03-1610.00
482021-11-039.92
492022-01-039.76
502021-01-119.56
512016-06-039.52
522022-10-039.52
532023-01-049.49
542021-03-199.47
552015-09-119.44
562019-03-089.34
572019-01-159.34
582019-04-299.29
592020-11-029.26
602020-06-259.26
612016-07-069.17
622019-10-149.16
632018-01-179.09
642020-08-059.03
652021-02-089.00
662022-01-318.96
672020-08-178.89
682018-11-278.79
692015-09-148.75
702016-06-288.71
712019-05-288.70
722017-01-038.64
732022-05-178.62
742021-01-058.59
752016-04-148.46
762017-02-238.36
772022-02-248.33
782020-04-078.33
792016-03-048.29
802018-07-118.29
812021-01-258.21
822019-06-178.18
832021-10-288.13
842022-09-267.95
852016-08-297.92
862019-06-197.89
872021-05-117.87
882016-05-167.83
892020-11-237.81
902021-03-097.74
912022-01-247.69
922021-10-197.69
932022-02-227.69
942020-01-307.63
952016-03-077.62
962017-05-307.56
972020-04-147.50
982022-11-117.50
992021-12-207.50
1002016-06-087.50
PositionDatePercentage
12015-09-18-13.22
22015-09-01-10.91
32015-09-15-10.34
42015-09-23-5.50
52015-09-30-5.12
PositionDatePercentage
12015-07-13-17.38
22015-10-20-13.55
32015-09-18-13.22
42015-10-05-12.23
52015-09-01-10.91
62015-09-15-10.34
72015-12-29-10.27
82015-08-12-9.25
92015-08-17-8.15
102015-12-18-7.72
112015-07-22-7.19
122015-08-05-7.02
132015-08-31-6.97
142015-12-22-6.76
152015-06-30-6.69
162015-10-06-6.62
172015-08-24-6.30
182015-07-30-5.88
192015-12-10-5.83
202015-12-21-5.65
212015-09-23-5.50
222015-10-19-5.26
232015-09-30-5.12
242015-12-28-5.09
252015-12-11-4.92
262015-10-28-4.74
272015-11-16-4.71
282015-07-20-4.54
292015-07-14-4.13
302015-09-21-4.12
312015-08-20-3.97
322015-12-31-3.67
332015-10-09-3.17
342015-09-04-3.02
352015-10-22-2.92
362015-12-14-2.91
372015-12-16-2.90
382015-10-16-2.87
392015-07-28-2.82
402015-10-01-2.71
412015-07-09-2.60
422015-08-04-2.59
432015-11-09-2.58
442015-08-03-2.48
452015-11-13-2.33
462015-12-03-2.31
472015-10-13-2.27
482015-10-23-2.17
492015-06-26-2.05
502015-07-21-2.01
PositionDatePercentage
12019-07-11-22.48
22020-01-16-21.56
32023-01-24-19.84
42023-01-20-19.84
52022-12-16-19.35
62021-03-04-19.25
72019-06-26-19.03
82022-10-10-18.18
92021-03-10-17.95
102022-04-26-17.71
112019-04-30-17.50
122020-03-17-17.24
132021-07-14-17.16
142020-05-13-17.14
152020-03-13-16.25
162022-10-11-16.22
172020-02-05-15.29
182022-12-21-15.25
192022-12-22-15.00
202020-06-10-14.81
212022-06-14-14.71
222022-12-19-14.23
232020-03-09-13.91
242023-02-13-13.39
252019-04-17-13.32
262019-02-25-13.27
272022-11-30-13.14
282019-01-14-12.95
292018-11-16-12.90
302020-03-10-12.73
312022-05-09-12.50
322021-02-25-12.28
332019-08-16-12.26
342019-05-22-12.26
352020-01-24-12.07
362022-09-21-12.00
372021-10-25-11.94
382019-02-20-11.92
392019-07-01-11.74
402022-12-30-11.64
412018-11-14-11.63
422022-07-18-11.25
432019-06-25-11.15
442022-12-09-11.11
452020-01-17-11.01
462018-12-26-10.92
472018-11-21-10.80
482022-11-21-10.75
492019-02-14-10.75
502020-12-01-10.60
512021-03-11-10.59
522020-02-20-10.49
532020-12-29-10.27
542020-10-06-10.26
552021-03-18-10.10
562019-08-20-10.05
572022-12-02-10.00
582022-05-04-10.00
592020-03-11-10.00
602022-06-13-10.00
612019-08-27-9.84
622019-07-10-9.66
632022-04-29-9.52
642022-11-29-9.52
652022-11-16-9.48
662020-02-24-9.44
672019-04-04-9.41
682022-12-14-9.39
692019-05-13-9.38
702019-03-04-9.31
712019-05-29-9.26
722020-06-03-9.18
732019-08-23-9.17
742022-06-07-9.09
752020-11-24-9.03
762022-09-23-8.91
772018-03-26-8.89
782018-05-16-8.89
792020-04-16-8.89
802019-01-10-8.78
812019-05-17-8.77
822022-04-18-8.62
832021-03-29-8.59
842019-04-03-8.58
852021-07-13-8.54
862022-04-25-8.33
872019-06-11-8.33
882019-04-24-8.16
892019-08-14-8.14
902019-08-30-8.14
912019-12-09-8.09
922019-02-22-8.05
932019-05-24-8.00
942018-06-18-7.83
952019-04-22-7.69
962022-01-21-7.69
972022-04-22-7.69
982021-03-16-7.66
992022-07-20-7.60
1002021-01-26-7.55
No data to display.
PositionDatePercentage
12017-02-22-33.98
22019-07-11-22.48
32020-01-16-21.56
42023-01-24-19.84
52023-01-20-19.84
62022-12-16-19.35
72021-03-04-19.25
82019-06-26-19.03
92022-10-10-18.18
102021-03-10-17.95
112022-04-26-17.71
122019-04-30-17.50
132015-07-13-17.38
142020-03-17-17.24
152021-07-14-17.16
162020-05-13-17.14
172020-03-13-16.25
182022-10-11-16.22
192020-02-05-15.29
202022-12-21-15.25
212022-12-22-15.00
222020-06-10-14.81
232022-06-14-14.71
242022-12-19-14.23
252016-01-21-14.19
262020-03-09-13.91
272016-02-11-13.66
282015-10-20-13.55
292023-02-13-13.39
302019-04-17-13.32
312019-02-25-13.27
322015-09-18-13.22
332022-11-30-13.14
342019-01-14-12.95
352018-11-16-12.90
362020-03-10-12.73
372016-04-08-12.50
382022-05-09-12.50
392016-01-26-12.31
402021-02-25-12.28
412019-08-16-12.26
422019-05-22-12.26
432015-10-05-12.23
442020-01-24-12.07
452022-09-21-12.00
462021-10-25-11.94
472019-02-20-11.92
482019-07-01-11.74
492017-02-21-11.72
502022-12-30-11.64
512018-11-14-11.63
522016-11-02-11.57
532016-09-07-11.41
542022-07-18-11.25
552019-06-25-11.15
562022-12-09-11.11
572020-01-17-11.01
582018-12-26-10.92
592015-09-01-10.91
602018-11-21-10.80
612019-02-14-10.75
622022-11-21-10.75
632016-03-02-10.61
642020-12-01-10.60
652017-02-09-10.59
662021-03-11-10.59
672020-02-20-10.49
682015-09-15-10.34
692015-12-29-10.27
702020-12-29-10.27
712020-10-06-10.26
722021-03-18-10.10
732016-02-23-10.08
742019-08-20-10.05
752016-02-26-10.04
762022-05-04-10.00
772020-03-11-10.00
782022-06-13-10.00
792022-12-02-10.00
802017-04-10-9.97
812019-08-27-9.84
822019-07-10-9.66
832016-08-16-9.62
842022-11-29-9.52
852022-04-29-9.52
862022-11-16-9.48
872020-02-24-9.44
882019-04-04-9.41
892016-05-19-9.40
902022-12-14-9.39
912016-05-23-9.38
922019-05-13-9.38
932019-03-04-9.31
942019-05-29-9.26
952015-08-12-9.25
962020-06-03-9.18
972019-08-23-9.17
982022-06-07-9.09
992016-01-13-9.09
1002020-11-24-9.03
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:56
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CETX Logo, Cemtrex Inc Logo
CETX information
  • Full title
    Cemtrex Inc
  • First trading day
    2015-06-25
  • Last trading day
    2023-02-23
  • Total trading days
    1,931
  • Last close price
    7.51 (+0.96%)
  • Market cap
    28M
  • Stock Exchange
    NasdaqCM
  • Sector
    Capital Goods
  • Industry
    Electrical Products
  • CETX CEO
    Mr. Saagar Govil
  • Full-time employees
    273
  • Address
    276 Greenpoint Ave. Bld 8 Suite 208
    Brooklyn
    NEW YORK
    11101
  • Website
    https://www.cemtrex.com/
  • Phone number
    16317569116
  • Description
    Cemtrex, Inc. is a multi-industry company, which engages in the provision of solutions in the technology. The company is headquartered in Brooklyn, New York and currently employs 235 full-time employees. The firm provides manufacturing services of electronic system assemblies; provides broad-based industrial services, instruments and emission monitors for industrial processes, and provides industrial air filtration and environmental control systems. The company operates through two segments: Electronics Manufacturing Services (EMS) segment and the Industrial Products & Services (IPS) segment. The Company, through its electronics manufacturing services (EMS) group, provides end to end electronic manufacturing services, which include product design and sustaining engineering services, printed circuit board assembly and production, cabling and wire harnessing, systems integration, testing services, and assembled electronic products. The Industrial Products & Services segment provides single-source services for in plant equipment erection, relocation and maintenance.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
68 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...