![CETX Logo, Cemtrex Inc Logo](/logos/C/E/CETX.png)
CETX stock overview
Cemtrex Inc
- CETX IPO: 2015-06-25
- 7.51 (+0.96%)
- 28M market cap
- 1,931 trading days in total
- CETX Latest trading day: 2023-02-23
- NasdaqCM
- Capital Goods
- Electrical Products
- Mr. Saagar Govil
- 273 full-time employees
- Brooklyn, NEW YORK
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
CETX Latest trading days
This table contains the list of 500 latest trading days of CETX.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.15 | 0.01 | 13.11 | 1,643,807 | 1.14 | 1.24 | 1.08 | 20.84 | 4.80 | 7.44 | |
1931 | 2023-02-23 | 7.51 | 0.29 | -3.72 | 26,698 | 7.65 | 7.67 | 7.30 | 4.84 | -1.83 | 0.00 |
1930 | 2023-02-22 | 7.80 | 0.05 | -0.64 | 10,067 | 7.62 | 7.85 | 7.47 | 4.99 | 2.36 | -1.92 |
1929 | 2023-02-21 | 7.85 | 0.48 | -5.76 | 31,562 | 8.19 | 8.23 | 7.65 | 7.08 | -4.15 | -2.93 |
1928 | 2023-02-17 | 8.33 | 0.29 | -3.36 | 48,652 | 8.50 | 8.55 | 7.91 | 7.53 | -2.00 | -1.68 |
1927 | 2023-02-16 | 8.62 | 0.32 | -3.58 | 49,663 | 8.48 | 9.06 | 8.37 | 8.14 | 1.65 | -1.39 |
1926 | 2023-02-15 | 8.94 | 1.29 | -12.61 | 171,092 | 8.87 | 9.47 | 8.24 | 13.87 | 0.79 | -5.15 |
1925 | 2023-02-14 | 10.23 | 0.77 | -7.00 | 170,882 | 10.63 | 11.37 | 9.91 | 13.73 | -3.76 | -13.29 |
1924 | 2023-02-13 | 11.00 | 1.60 | -12.70 | 698,425 | 12.70 | 13.56 | 10.58 | 23.46 | -13.39 | -3.36 |
1923 | 2023-02-10 | 12.60 | 2.35 | 22.93 | 1,028,621 | 10.11 | 14.46 | 9.42 | 49.85 | 24.63 | 0.79 |
1922 | 2023-02-09 | 10.25 | 0.72 | 7.56 | 405,970 | 9.69 | 11.13 | 9.30 | 18.89 | 5.78 | -1.37 |
1921 | 2023-02-08 | 9.53 | 0.46 | -4.60 | 96,488 | 10.07 | 10.07 | 9.12 | 9.43 | -5.36 | 1.68 |
1920 | 2023-02-07 | 9.99 | 0.02 | -0.20 | 169,568 | 10.27 | 11.15 | 9.66 | 14.51 | -2.73 | 0.80 |
1919 | 2023-02-06 | 10.01 | 0.22 | 2.25 | 396,088 | 9.89 | 11.32 | 9.15 | 21.94 | 1.21 | 2.60 |
1918 | 2023-02-03 | 9.79 | 0.11 | -1.11 | 167,340 | 9.16 | 10.94 | 9.16 | 19.43 | 6.88 | 1.02 |
1917 | 2023-02-02 | 9.90 | 1.90 | -16.10 | 824,760 | 9.97 | 11.43 | 8.94 | 24.97 | -0.70 | -7.47 |
1916 | 2023-02-01 | 11.80 | 4.79 | 68.33 | 1,204,087 | 6.87 | 12.39 | 6.87 | 80.35 | 71.76 | -15.51 |
1915 | 2023-01-31 | 7.01 | 0.41 | 6.21 | 247,208 | 6.55 | 7.49 | 6.31 | 18.02 | 7.02 | -2.00 |
1914 | 2023-01-30 | 6.60 | 0.32 | 5.10 | 79,407 | 6.38 | 6.76 | 6.20 | 8.78 | 3.45 | -0.76 |
1913 | 2023-01-27 | 6.28 | 0.38 | 6.44 | 250,106 | 6.55 | 7.22 | 5.99 | 18.78 | -4.12 | 1.59 |
1912 | 2023-01-26 | 5.90 | 0.55 | 10.28 | 234,686 | 5.70 | 6.73 | 5.40 | 23.33 | 3.51 | 11.02 |
1911 | 2023-01-25 | 5.35 | 5.19 | 3,349.39 | 189,562 | 5.66 | 6.24 | 5.12 | 19.79 | -5.48 | 6.54 |
1910 | 2023-01-24 | 0.16 | 5.27 | -97.14 | 1,906,097 | 0.19 | 5.43 | 0.15 | 2,728.68 | -19.84 | 3,549.26 |
1909 | 2023-01-23 | 5.43 | 5.27 | 3,400.97 | 1,906,097 | 0.19 | 5.43 | 0.15 | 2,728.68 | 2,706.20 | -96.44 |
1908 | 2023-01-20 | 0.16 | 0.02 | -13.83 | 1,829,224 | 0.19 | 0.19 | 0.15 | 23.20 | -19.84 | 24.76 |
1907 | 2023-01-19 | 0.18 | 0.02 | -10.00 | 226,727 | 0.19 | 0.20 | 0.18 | 7.89 | -5.26 | 7.50 |
1906 | 2023-01-18 | 0.20 | 0.01 | 2.72 | 390,938 | 0.20 | 0.21 | 0.19 | 10.26 | 2.56 | -5.00 |
1905 | 2023-01-17 | 0.19 | 0.01 | 6.45 | 218,113 | 0.18 | 0.20 | 0.18 | 6.96 | 6.74 | 0.15 |
1904 | 2023-01-13 | 0.18 | 0.02 | 10.71 | 690,119 | 0.17 | 0.19 | 0.15 | 24.10 | 10.18 | -0.27 |
1903 | 2023-01-12 | 0.17 | 0.01 | -6.03 | 552,216 | 0.17 | 0.17 | 0.16 | 8.00 | -2.82 | 0.48 |
1902 | 2023-01-11 | 0.18 | 0.01 | 7.26 | 2,217,054 | 0.17 | 0.18 | 0.14 | 21.97 | 0.57 | -3.30 |
1901 | 2023-01-10 | 0.16 | 0.00 | -1.86 | 453,443 | 0.17 | 0.17 | 0.14 | 16.47 | -3.59 | 6.65 |
1900 | 2023-01-09 | 0.17 | 0.01 | 4.38 | 282,348 | 0.17 | 0.17 | 0.15 | 9.00 | -1.76 | 1.80 |
1899 | 2023-01-06 | 0.16 | 0.01 | 4.92 | 474,700 | 0.17 | 0.17 | 0.15 | 10.30 | -3.03 | 6.25 |
1898 | 2023-01-05 | 0.15 | 0.00 | 1.67 | 711,269 | 0.15 | 0.17 | 0.15 | 15.13 | 1.67 | 8.20 |
1897 | 2023-01-04 | 0.15 | 0.02 | 15.38 | 1,192,568 | 0.14 | 0.16 | 0.14 | 16.79 | 9.49 | 0.00 |
1896 | 2023-01-03 | 0.13 | 0.01 | 5.09 | 368,739 | 0.13 | 0.13 | 0.12 | 7.94 | 3.17 | 5.38 |
1895 | 2022-12-30 | 0.12 | 0.01 | -4.85 | 792,187 | 0.14 | 0.14 | 0.12 | 16.43 | -11.64 | 1.86 |
1894 | 2022-12-29 | 0.13 | 0.01 | 11.68 | 757,071 | 0.12 | 0.14 | 0.11 | 17.67 | 4.42 | 7.69 |
1893 | 2022-12-28 | 0.12 | 0.01 | -5.37 | 1,191,780 | 0.12 | 0.13 | 0.11 | 14.25 | -3.00 | 6.96 |
1892 | 2022-12-27 | 0.12 | 0.02 | 23.00 | 3,491,483 | 0.10 | 0.13 | 0.10 | 31.80 | 23.00 | -2.44 |
1891 | 2022-12-23 | 0.10 | 0.01 | 6.95 | 2,082,777 | 0.10 | 0.12 | 0.09 | 27.50 | 0.00 | 0.00 |
1890 | 2022-12-22 | 0.09 | 0.01 | -6.50 | 601,898 | 0.11 | 0.11 | 0.09 | 17.09 | -15.00 | 6.95 |
1889 | 2022-12-21 | 0.10 | 0.00 | -4.40 | 1,330,448 | 0.12 | 0.12 | 0.09 | 21.02 | -15.25 | 10.00 |
1888 | 2022-12-20 | 0.10 | 0.01 | -6.19 | 3,341,835 | 0.11 | 0.14 | 0.10 | 31.45 | -4.91 | 12.81 |
1887 | 2022-12-19 | 0.11 | 0.01 | -10.80 | 993,876 | 0.13 | 0.13 | 0.11 | 21.69 | -14.23 | -1.35 |
1886 | 2022-12-16 | 0.13 | 0.05 | -26.47 | 1,930,896 | 0.16 | 0.18 | 0.12 | 38.71 | -19.35 | 4.00 |
1885 | 2022-12-15 | 0.17 | 0.01 | 4.23 | 7,840,742 | 0.17 | 0.31 | 0.16 | 90.91 | 3.03 | -8.82 |
1884 | 2022-12-14 | 0.16 | 0.02 | -9.39 | 287,738 | 0.18 | 0.18 | 0.16 | 11.11 | -9.39 | 1.16 |
1883 | 2022-12-13 | 0.18 | 0.02 | 12.50 | 190,176 | 0.16 | 0.22 | 0.16 | 35.56 | 12.50 | 0.00 |
1882 | 2022-12-12 | 0.16 | 0.00 | 0.00 | 41,212 | 0.17 | 0.18 | 0.16 | 11.40 | -3.96 | 0.00 |
1881 | 2022-12-09 | 0.16 | 0.02 | -8.62 | 18,667 | 0.18 | 0.18 | 0.16 | 11.11 | -11.11 | 4.13 |
1880 | 2022-12-08 | 0.18 | 0.00 | -2.72 | 136,523 | 0.19 | 0.19 | 0.16 | 15.68 | -5.35 | 2.80 |
1879 | 2022-12-07 | 0.18 | 0.00 | 0.00 | 44,998 | 0.17 | 0.18 | 0.17 | 10.59 | 5.88 | 2.78 |
1878 | 2022-12-06 | 0.18 | 0.01 | -5.26 | 70,502 | 0.19 | 0.20 | 0.17 | 14.04 | -4.26 | -5.56 |
1877 | 2022-12-05 | 0.19 | 0.01 | 5.56 | 45,291 | 0.18 | 0.20 | 0.18 | 5.86 | 3.15 | -1.05 |
1876 | 2022-12-02 | 0.18 | 0.00 | 1.01 | 160,473 | 0.20 | 0.20 | 0.17 | 13.30 | -10.00 | 2.33 |
1875 | 2022-12-01 | 0.18 | 0.02 | 11.38 | 198,417 | 0.18 | 0.19 | 0.17 | 11.11 | -1.00 | 12.23 |
1874 | 2022-11-30 | 0.16 | 0.03 | -15.79 | 510,072 | 0.18 | 0.19 | 0.16 | 16.34 | -13.14 | 12.50 |
1873 | 2022-11-29 | 0.19 | 0.01 | -5.00 | 296,566 | 0.21 | 0.21 | 0.16 | 23.81 | -9.52 | -3.05 |
1872 | 2022-11-28 | 0.20 | 0.00 | -2.44 | 53,807 | 0.22 | 0.22 | 0.20 | 8.14 | -6.98 | 5.00 |
1871 | 2022-11-25 | 0.21 | 0.01 | -5.31 | 61,545 | 0.21 | 0.22 | 0.21 | 7.07 | -3.39 | 4.88 |
1870 | 2022-11-23 | 0.22 | 0.01 | 3.10 | 13,847 | 0.22 | 0.22 | 0.20 | 9.09 | -1.59 | -1.99 |
1869 | 2022-11-22 | 0.21 | 0.00 | -1.96 | 87,061 | 0.22 | 0.22 | 0.20 | 11.23 | -4.55 | 4.76 |
1868 | 2022-11-21 | 0.21 | 0.02 | -6.87 | 78,997 | 0.24 | 0.24 | 0.20 | 16.67 | -10.75 | 2.71 |
1867 | 2022-11-18 | 0.23 | 0.01 | 4.55 | 42,498 | 0.22 | 0.24 | 0.22 | 9.09 | 4.55 | 4.35 |
1866 | 2022-11-17 | 0.22 | 0.01 | -2.78 | 37,067 | 0.23 | 0.24 | 0.22 | 8.84 | -2.78 | 0.00 |
1865 | 2022-11-16 | 0.23 | 0.02 | -8.34 | 55,252 | 0.25 | 0.25 | 0.22 | 13.60 | -9.48 | 0.00 |
1864 | 2022-11-15 | 0.25 | 0.02 | 7.35 | 92,763 | 0.26 | 0.26 | 0.23 | 10.61 | -4.04 | 1.26 |
1863 | 2022-11-14 | 0.23 | 0.02 | 6.98 | 164,668 | 0.22 | 0.25 | 0.22 | 11.21 | 2.31 | 11.87 |
1862 | 2022-11-11 | 0.22 | 0.02 | 7.50 | 76,064 | 0.20 | 0.22 | 0.20 | 10.00 | 7.50 | 4.56 |
1861 | 2022-11-10 | 0.20 | 0.01 | -2.72 | 103,717 | 0.21 | 0.22 | 0.20 | 14.19 | -4.76 | 0.00 |
1860 | 2022-11-09 | 0.21 | 0.00 | -2.10 | 135,239 | 0.21 | 0.23 | 0.21 | 11.62 | -2.10 | 2.14 |
1859 | 2022-11-08 | 0.21 | 0.02 | 7.97 | 205,974 | 0.20 | 0.21 | 0.19 | 8.15 | 5.00 | 0.00 |
1858 | 2022-11-07 | 0.19 | 0.00 | 0.15 | 39,710 | 0.20 | 0.20 | 0.19 | 6.08 | -3.86 | 2.83 |
1857 | 2022-11-04 | 0.19 | 0.00 | 2.21 | 18,291 | 0.20 | 0.20 | 0.19 | 6.30 | -2.90 | 4.17 |
1856 | 2022-11-03 | 0.19 | 0.01 | -5.00 | 110,930 | 0.20 | 0.21 | 0.18 | 15.00 | -5.00 | 5.26 |
1855 | 2022-11-02 | 0.20 | 0.01 | 5.26 | 127,403 | 0.19 | 0.21 | 0.19 | 10.53 | 5.26 | 0.00 |
1854 | 2022-11-01 | 0.19 | 0.00 | 0.00 | 73,114 | 0.19 | 0.20 | 0.19 | 8.11 | 2.70 | 0.00 |
1853 | 2022-10-31 | 0.19 | 0.00 | 0.00 | 134,256 | 0.20 | 0.21 | 0.19 | 10.00 | -5.00 | -2.63 |
1852 | 2022-10-28 | 0.19 | 0.00 | 0.00 | 81,662 | 0.20 | 0.20 | 0.19 | 5.00 | -5.00 | 5.26 |
1851 | 2022-10-27 | 0.19 | 0.01 | -3.06 | 75,649 | 0.20 | 0.20 | 0.19 | 5.00 | -5.00 | 5.26 |
1850 | 2022-10-26 | 0.20 | 0.02 | 10.42 | 85,246 | 0.19 | 0.20 | 0.19 | 7.29 | 5.09 | 2.04 |
1849 | 2022-10-25 | 0.18 | 0.00 | 0.00 | 125,552 | 0.17 | 0.19 | 0.17 | 11.76 | 4.41 | 5.07 |
1848 | 2022-10-24 | 0.18 | 0.00 | 1.37 | 72,685 | 0.18 | 0.18 | 0.17 | 5.71 | 1.37 | -4.23 |
1847 | 2022-10-21 | 0.18 | 0.00 | -1.19 | 93,495 | 0.18 | 0.18 | 0.18 | 2.78 | -2.72 | 0.00 |
1846 | 2022-10-20 | 0.18 | 0.00 | -1.56 | 90,293 | 0.19 | 0.20 | 0.18 | 13.16 | -6.74 | 1.58 |
1845 | 2022-10-19 | 0.18 | 0.01 | -2.70 | 69,384 | 0.18 | 0.19 | 0.18 | 9.73 | 2.39 | 5.56 |
1844 | 2022-10-18 | 0.19 | 0.01 | 4.99 | 244,766 | 0.19 | 0.20 | 0.18 | 8.49 | 0.00 | -4.97 |
1843 | 2022-10-17 | 0.18 | 0.00 | -0.68 | 60,239 | 0.18 | 0.19 | 0.17 | 10.06 | -2.11 | 4.99 |
1842 | 2022-10-14 | 0.18 | 0.02 | 10.88 | 84,035 | 0.17 | 0.18 | 0.16 | 9.41 | 4.35 | 1.47 |
1841 | 2022-10-13 | 0.16 | 0.00 | 0.00 | 291,979 | 0.15 | 0.17 | 0.15 | 16.53 | 6.67 | 6.25 |
1840 | 2022-10-12 | 0.16 | 0.01 | 3.23 | 184,074 | 0.15 | 0.16 | 0.15 | 6.49 | 3.76 | -6.25 |
1839 | 2022-10-11 | 0.16 | 0.03 | -13.89 | 669,110 | 0.19 | 0.19 | 0.15 | 20.38 | -16.22 | -0.52 |
1838 | 2022-10-10 | 0.18 | 0.03 | -15.93 | 584,417 | 0.22 | 0.22 | 0.17 | 22.73 | -18.18 | 2.78 |
1837 | 2022-10-07 | 0.21 | 0.00 | -0.88 | 167,910 | 0.22 | 0.23 | 0.21 | 7.14 | -4.50 | 2.76 |
1836 | 2022-10-06 | 0.22 | 0.00 | 0.47 | 169,068 | 0.22 | 0.23 | 0.21 | 9.09 | -1.82 | 3.80 |
1835 | 2022-10-05 | 0.22 | 0.01 | -2.27 | 64,457 | 0.23 | 0.23 | 0.22 | 6.64 | -4.78 | 2.33 |
1834 | 2022-10-04 | 0.22 | 0.01 | -4.35 | 104,381 | 0.22 | 0.23 | 0.21 | 9.09 | 0.00 | 2.64 |
1833 | 2022-10-03 | 0.23 | 0.02 | 9.52 | 88,488 | 0.21 | 0.23 | 0.21 | 9.52 | 9.52 | -4.35 |
1832 | 2022-09-30 | 0.21 | 0.00 | -1.50 | 49,799 | 0.22 | 0.23 | 0.21 | 8.90 | -6.54 | 0.00 |
1831 | 2022-09-29 | 0.21 | 0.00 | -1.34 | 106,625 | 0.21 | 0.22 | 0.20 | 8.52 | 1.52 | 5.39 |
1830 | 2022-09-28 | 0.22 | 0.02 | -8.04 | 45,957 | 0.20 | 0.22 | 0.20 | 10.00 | 6.98 | -2.82 |
1829 | 2022-09-27 | 0.24 | 0.02 | 8.85 | 106,300 | 0.21 | 0.24 | 0.21 | 14.33 | 10.80 | -14.04 |
1828 | 2022-09-26 | 0.22 | 0.01 | 6.62 | 338,971 | 0.20 | 0.24 | 0.20 | 17.50 | 7.95 | -1.76 |
1827 | 2022-09-23 | 0.20 | 0.02 | -7.95 | 344,301 | 0.22 | 0.22 | 0.19 | 13.14 | -8.91 | -1.23 |
1826 | 2022-09-22 | 0.22 | 0.00 | 0.00 | 114,491 | 0.22 | 0.25 | 0.22 | 11.36 | 0.00 | 1.05 |
1825 | 2022-09-21 | 0.22 | 0.03 | -12.00 | 221,963 | 0.25 | 0.26 | 0.22 | 14.32 | -12.00 | 0.00 |
1824 | 2022-09-20 | 0.25 | 0.01 | -2.46 | 58,852 | 0.26 | 0.26 | 0.25 | 2.34 | -2.34 | 0.00 |
1823 | 2022-09-19 | 0.26 | 0.02 | -8.46 | 186,447 | 0.27 | 0.28 | 0.25 | 9.44 | -5.07 | -0.12 |
1822 | 2022-09-16 | 0.28 | 0.01 | 3.70 | 40,837 | 0.27 | 0.28 | 0.27 | 5.12 | 2.38 | -3.57 |
1821 | 2022-09-15 | 0.27 | 0.01 | -2.17 | 121,868 | 0.28 | 0.29 | 0.27 | 5.28 | -4.93 | 1.30 |
1820 | 2022-09-14 | 0.28 | 0.00 | 0.40 | 194,726 | 0.29 | 0.29 | 0.27 | 5.86 | -4.83 | 2.90 |
1819 | 2022-09-13 | 0.27 | 0.01 | -2.93 | 138,591 | 0.28 | 0.29 | 0.27 | 8.57 | -1.82 | 5.49 |
1818 | 2022-09-12 | 0.28 | 0.02 | -5.60 | 193,714 | 0.30 | 0.30 | 0.28 | 6.73 | -4.65 | -1.13 |
1817 | 2022-09-09 | 0.30 | 0.01 | 3.45 | 167,048 | 0.32 | 0.32 | 0.29 | 10.63 | -6.25 | -1.00 |
1816 | 2022-09-08 | 0.29 | 0.00 | 0.00 | 35,420 | 0.29 | 0.29 | 0.28 | 3.52 | 0.00 | 10.34 |
1815 | 2022-09-07 | 0.29 | 0.00 | 0.00 | 72,723 | 0.29 | 0.31 | 0.28 | 10.34 | 0.00 | 0.00 |
1814 | 2022-09-06 | 0.29 | 0.02 | -6.45 | 107,882 | 0.30 | 0.31 | 0.29 | 6.67 | -3.33 | 0.00 |
1813 | 2022-09-02 | 0.31 | 0.03 | 10.71 | 278,556 | 0.29 | 0.32 | 0.29 | 10.34 | 6.90 | -3.23 |
1812 | 2022-09-01 | 0.28 | 0.02 | -5.47 | 124,901 | 0.30 | 0.30 | 0.28 | 6.67 | -6.67 | 3.57 |
1811 | 2022-08-31 | 0.30 | 0.01 | 3.93 | 184,675 | 0.30 | 0.31 | 0.29 | 8.33 | -1.27 | 1.28 |
1810 | 2022-08-30 | 0.29 | 0.02 | -5.00 | 175,853 | 0.31 | 0.33 | 0.28 | 13.20 | -6.65 | 5.26 |
1809 | 2022-08-29 | 0.30 | 0.01 | -1.83 | 93,818 | 0.30 | 0.31 | 0.30 | 3.33 | 0.00 | 1.77 |
1808 | 2022-08-26 | 0.31 | 0.01 | -3.23 | 137,133 | 0.32 | 0.33 | 0.30 | 9.38 | -4.50 | -1.83 |
1807 | 2022-08-25 | 0.32 | 0.01 | 1.87 | 26,390 | 0.32 | 0.32 | 0.31 | 3.13 | -1.31 | 1.33 |
1806 | 2022-08-24 | 0.31 | 0.02 | -6.06 | 122,804 | 0.30 | 0.32 | 0.30 | 6.67 | 3.33 | 3.23 |
1805 | 2022-08-23 | 0.33 | 0.01 | 4.43 | 43,565 | 0.31 | 0.33 | 0.31 | 6.45 | 6.45 | -9.09 |
1804 | 2022-08-22 | 0.32 | 0.02 | -5.62 | 223,137 | 0.33 | 0.34 | 0.30 | 12.12 | -4.24 | -1.90 |
1803 | 2022-08-19 | 0.33 | 0.01 | -1.53 | 90,893 | 0.34 | 0.34 | 0.33 | 2.94 | -1.53 | -1.43 |
1802 | 2022-08-18 | 0.34 | 0.01 | -3.87 | 201,079 | 0.36 | 0.36 | 0.33 | 8.33 | -5.56 | 0.00 |
1801 | 2022-08-17 | 0.35 | 0.01 | 4.03 | 158,965 | 0.34 | 0.36 | 0.32 | 10.59 | 4.03 | 1.78 |
1800 | 2022-08-16 | 0.34 | 0.02 | -5.56 | 241,570 | 0.34 | 0.36 | 0.33 | 8.82 | 0.00 | 0.00 |
1799 | 2022-08-15 | 0.36 | 0.00 | -1.32 | 307,358 | 0.37 | 0.39 | 0.34 | 12.38 | -2.70 | -5.56 |
1798 | 2022-08-12 | 0.36 | 0.03 | 10.55 | 471,096 | 0.33 | 0.38 | 0.32 | 19.33 | 10.55 | 1.43 |
1797 | 2022-08-11 | 0.33 | 0.01 | 3.13 | 162,976 | 0.34 | 0.34 | 0.31 | 8.82 | -2.94 | 0.00 |
1796 | 2022-08-10 | 0.32 | 0.01 | 3.23 | 128,358 | 0.34 | 0.34 | 0.31 | 8.82 | -5.88 | 6.25 |
1795 | 2022-08-09 | 0.31 | 0.02 | -6.06 | 179,073 | 0.33 | 0.34 | 0.31 | 9.09 | -6.06 | 9.68 |
1794 | 2022-08-08 | 0.33 | 0.02 | 7.77 | 179,706 | 0.32 | 0.34 | 0.31 | 9.38 | 3.13 | 0.00 |
1793 | 2022-08-05 | 0.31 | 0.01 | 2.07 | 173,614 | 0.30 | 0.31 | 0.29 | 6.67 | 2.07 | 4.51 |
1792 | 2022-08-04 | 0.30 | 0.01 | 3.45 | 223,837 | 0.29 | 0.30 | 0.28 | 6.90 | 3.45 | 0.00 |
1791 | 2022-08-03 | 0.29 | 0.00 | 0.00 | 162,988 | 0.29 | 0.30 | 0.28 | 8.33 | -1.43 | 0.00 |
1790 | 2022-08-02 | 0.29 | 0.00 | 1.58 | 105,503 | 0.29 | 0.30 | 0.28 | 5.25 | 1.58 | 1.45 |
1789 | 2022-08-01 | 0.29 | 0.00 | -1.55 | 118,450 | 0.30 | 0.30 | 0.28 | 6.78 | -3.22 | 0.00 |
1788 | 2022-07-29 | 0.29 | 0.01 | 3.57 | 197,395 | 0.29 | 0.29 | 0.28 | 4.59 | 0.00 | 1.72 |
1787 | 2022-07-28 | 0.28 | 0.01 | 1.82 | 233,689 | 0.28 | 0.29 | 0.27 | 5.71 | 0.00 | 3.57 |
1786 | 2022-07-27 | 0.28 | 0.00 | 0.00 | 297,038 | 0.27 | 0.28 | 0.27 | 5.30 | 0.44 | 1.82 |
1785 | 2022-07-26 | 0.28 | 0.01 | -3.41 | 460,895 | 0.29 | 0.30 | 0.26 | 12.28 | -3.51 | -0.44 |
1784 | 2022-07-25 | 0.28 | 0.01 | -3.52 | 149,287 | 0.29 | 0.30 | 0.28 | 6.80 | -3.26 | 0.11 |
1783 | 2022-07-22 | 0.30 | 0.01 | -3.75 | 196,831 | 0.31 | 0.31 | 0.30 | 4.81 | -4.81 | -0.27 |
1782 | 2022-07-21 | 0.31 | 0.02 | -5.19 | 521,752 | 0.31 | 0.33 | 0.30 | 8.35 | -1.10 | 1.11 |
1781 | 2022-07-20 | 0.32 | 0.03 | -7.60 | 710,678 | 0.35 | 0.35 | 0.32 | 7.60 | -7.60 | -4.14 |
1780 | 2022-07-19 | 0.35 | 0.01 | -1.41 | 393,032 | 0.35 | 0.37 | 0.35 | 6.97 | 0.00 | 0.00 |
1779 | 2022-07-18 | 0.36 | 0.06 | -13.41 | 2,047,833 | 0.40 | 0.40 | 0.33 | 17.50 | -11.25 | -1.41 |
1778 | 2022-07-15 | 0.41 | 0.10 | 32.26 | 25,125,698 | 0.31 | 0.51 | 0.31 | 64.52 | 32.26 | -2.44 |
1777 | 2022-07-14 | 0.31 | 0.02 | 5.08 | 782,604 | 0.30 | 0.34 | 0.30 | 14.86 | 4.73 | 0.00 |
1776 | 2022-07-13 | 0.30 | 0.02 | 5.36 | 214,214 | 0.29 | 0.30 | 0.28 | 6.90 | 1.72 | 0.34 |
1775 | 2022-07-12 | 0.28 | 0.00 | -1.75 | 197,617 | 0.29 | 0.30 | 0.28 | 6.90 | -3.45 | 3.57 |
1774 | 2022-07-11 | 0.29 | 0.01 | -1.72 | 100,248 | 0.30 | 0.30 | 0.28 | 7.93 | -5.00 | 1.75 |
1773 | 2022-07-08 | 0.29 | 0.01 | 2.47 | 299,567 | 0.28 | 0.30 | 0.28 | 7.14 | 3.57 | 3.45 |
1772 | 2022-07-07 | 0.28 | 0.01 | 4.81 | 269,745 | 0.28 | 0.31 | 0.28 | 12.43 | 1.07 | -1.06 |
1771 | 2022-07-06 | 0.27 | 0.01 | -3.57 | 87,836 | 0.29 | 0.29 | 0.27 | 6.90 | -6.90 | 3.70 |
1770 | 2022-07-05 | 0.28 | 0.00 | 1.52 | 212,125 | 0.27 | 0.29 | 0.27 | 8.45 | 2.45 | 3.57 |
1769 | 2022-07-01 | 0.28 | 0.00 | -1.50 | 141,495 | 0.28 | 0.30 | 0.27 | 10.71 | -1.50 | -0.91 |
1768 | 2022-06-30 | 0.28 | 0.00 | -1.72 | 161,628 | 0.28 | 0.30 | 0.28 | 9.04 | 1.30 | 0.00 |
1767 | 2022-06-29 | 0.28 | 0.01 | 5.52 | 524,856 | 0.28 | 0.30 | 0.27 | 10.89 | 3.41 | -2.98 |
1766 | 2022-06-28 | 0.27 | 0.01 | -3.57 | 322,616 | 0.28 | 0.30 | 0.27 | 10.71 | -3.57 | 2.04 |
1765 | 2022-06-27 | 0.28 | 0.02 | -7.93 | 602,193 | 0.29 | 0.29 | 0.27 | 5.93 | -3.45 | 0.00 |
1764 | 2022-06-24 | 0.30 | 0.02 | 5.96 | 1,456,659 | 0.29 | 0.33 | 0.29 | 14.00 | 4.86 | -4.64 |
1763 | 2022-06-23 | 0.29 | 0.01 | -4.33 | 122,132 | 0.30 | 0.30 | 0.28 | 6.81 | -2.71 | 1.05 |
1762 | 2022-06-22 | 0.30 | 0.01 | -3.23 | 417,749 | 0.30 | 0.32 | 0.29 | 10.20 | 0.00 | -1.67 |
1761 | 2022-06-21 | 0.31 | 0.01 | 3.33 | 293,362 | 0.28 | 0.31 | 0.27 | 14.51 | 12.44 | -3.23 |
1760 | 2022-06-17 | 0.30 | 0.00 | 0.00 | 166,099 | 0.29 | 0.30 | 0.27 | 9.31 | 3.45 | -8.10 |
1759 | 2022-06-16 | 0.30 | 0.00 | 0.00 | 646,996 | 0.28 | 0.30 | 0.26 | 14.29 | 7.14 | -3.33 |
1758 | 2022-06-15 | 0.30 | 0.01 | 3.45 | 468,158 | 0.32 | 0.32 | 0.28 | 12.50 | -6.25 | -6.67 |
1757 | 2022-06-14 | 0.29 | 0.02 | 7.41 | 366,227 | 0.34 | 0.34 | 0.27 | 20.59 | -14.71 | 10.34 |
1756 | 2022-06-13 | 0.27 | 0.02 | -7.91 | 428,950 | 0.30 | 0.30 | 0.26 | 12.20 | -10.00 | 25.93 |
1755 | 2022-06-10 | 0.29 | 0.01 | -2.27 | 206,174 | 0.31 | 0.31 | 0.29 | 6.55 | -3.93 | 2.32 |
1754 | 2022-06-09 | 0.30 | 0.01 | -4.67 | 161,260 | 0.31 | 0.31 | 0.30 | 4.88 | -1.74 | 1.73 |
1753 | 2022-06-08 | 0.31 | 0.01 | 4.90 | 289,208 | 0.31 | 0.32 | 0.30 | 6.45 | 1.52 | -2.99 |
1752 | 2022-06-07 | 0.30 | 0.00 | 0.00 | 472,960 | 0.33 | 0.33 | 0.30 | 9.09 | -9.09 | 3.33 |
1751 | 2022-06-06 | 0.30 | 0.00 | 0.00 | 406,381 | 0.30 | 0.33 | 0.29 | 13.14 | -1.48 | 10.00 |
1750 | 2022-06-03 | 0.30 | 0.00 | 0.00 | 282,259 | 0.29 | 0.33 | 0.28 | 17.24 | 3.45 | 1.50 |
1749 | 2022-06-02 | 0.30 | 0.02 | 6.01 | 485,502 | 0.29 | 0.34 | 0.27 | 22.55 | 3.45 | -3.33 |
1748 | 2022-06-01 | 0.28 | 0.02 | -5.67 | 255,271 | 0.30 | 0.31 | 0.27 | 11.63 | -7.06 | 2.47 |
1747 | 2022-05-31 | 0.30 | 0.01 | 2.11 | 420,320 | 0.31 | 0.32 | 0.27 | 16.13 | -3.23 | 1.50 |
1746 | 2022-05-27 | 0.29 | 0.01 | 4.93 | 270,933 | 0.29 | 0.30 | 0.28 | 6.90 | 1.31 | 5.51 |
1745 | 2022-05-26 | 0.28 | 0.01 | -3.45 | 129,407 | 0.30 | 0.30 | 0.28 | 7.73 | -6.67 | 3.57 |
1744 | 2022-05-25 | 0.29 | 0.03 | 11.54 | 286,374 | 0.26 | 0.31 | 0.26 | 17.92 | 10.31 | 3.45 |
1743 | 2022-05-24 | 0.26 | 0.03 | -11.56 | 402,239 | 0.27 | 0.29 | 0.26 | 11.11 | -3.70 | 1.12 |
1742 | 2022-05-23 | 0.29 | 0.01 | -2.00 | 89,019 | 0.29 | 0.32 | 0.29 | 10.34 | 1.38 | -8.16 |
1741 | 2022-05-20 | 0.30 | 0.02 | -6.25 | 84,728 | 0.32 | 0.33 | 0.30 | 9.38 | -6.25 | -3.33 |
1740 | 2022-05-19 | 0.32 | 0.01 | 3.23 | 76,278 | 0.31 | 0.33 | 0.31 | 7.74 | 1.88 | 0.00 |
1739 | 2022-05-18 | 0.31 | 0.01 | -1.59 | 175,474 | 0.32 | 0.33 | 0.31 | 6.25 | -3.13 | 1.32 |
1738 | 2022-05-17 | 0.32 | 0.01 | 1.61 | 179,192 | 0.29 | 0.32 | 0.29 | 11.86 | 8.62 | 1.59 |
1737 | 2022-05-16 | 0.31 | 0.01 | 1.84 | 149,465 | 0.31 | 0.32 | 0.31 | 4.81 | 0.00 | -6.45 |
1736 | 2022-05-13 | 0.30 | 0.01 | 4.97 | 276,955 | 0.30 | 0.32 | 0.30 | 8.33 | 1.47 | 1.84 |
1735 | 2022-05-12 | 0.29 | 0.01 | -3.33 | 155,905 | 0.28 | 0.30 | 0.27 | 10.54 | 1.93 | 3.45 |
1734 | 2022-05-11 | 0.30 | 0.01 | -3.23 | 370,312 | 0.32 | 0.32 | 0.27 | 14.66 | -6.25 | -5.17 |
1733 | 2022-05-10 | 0.31 | 0.03 | 10.71 | 817,933 | 0.28 | 0.34 | 0.28 | 21.43 | 10.71 | 3.23 |
1732 | 2022-05-09 | 0.28 | 0.04 | -11.34 | 671,341 | 0.32 | 0.32 | 0.27 | 15.63 | -12.50 | 0.00 |
1731 | 2022-05-06 | 0.32 | 0.02 | -7.12 | 649,998 | 0.34 | 0.35 | 0.31 | 13.24 | -7.12 | 1.33 |
1730 | 2022-05-05 | 0.34 | 0.02 | -5.56 | 678,978 | 0.36 | 0.38 | 0.34 | 10.83 | -5.56 | 0.00 |
1729 | 2022-05-04 | 0.36 | 0.02 | -5.26 | 2,882,804 | 0.40 | 0.42 | 0.33 | 22.50 | -10.00 | 0.00 |
1728 | 2022-05-03 | 0.38 | 0.03 | -7.32 | 964,689 | 0.39 | 0.42 | 0.38 | 11.41 | -2.56 | 5.26 |
1727 | 2022-05-02 | 0.41 | 0.03 | 7.89 | 5,713,561 | 0.39 | 0.59 | 0.37 | 56.41 | 5.13 | -4.88 |
1726 | 2022-04-29 | 0.38 | 0.01 | -2.56 | 161,932 | 0.42 | 0.42 | 0.37 | 10.83 | -9.52 | 2.63 |
1725 | 2022-04-28 | 0.39 | 0.01 | -2.50 | 871,333 | 0.41 | 0.43 | 0.36 | 17.28 | -3.73 | 7.69 |
1724 | 2022-04-27 | 0.40 | 0.01 | 1.27 | 105,826 | 0.40 | 0.42 | 0.40 | 5.03 | 0.00 | 1.28 |
1723 | 2022-04-26 | 0.40 | 0.05 | -10.23 | 416,023 | 0.48 | 0.48 | 0.39 | 18.75 | -17.71 | 1.27 |
1722 | 2022-04-25 | 0.44 | 0.04 | -8.33 | 227,894 | 0.48 | 0.48 | 0.43 | 10.42 | -8.33 | 9.09 |
1721 | 2022-04-22 | 0.48 | 0.04 | -7.69 | 144,631 | 0.52 | 0.52 | 0.48 | 7.69 | -7.69 | 0.00 |
1720 | 2022-04-21 | 0.52 | 0.01 | -1.89 | 152,205 | 0.52 | 0.55 | 0.50 | 9.62 | 0.00 | 0.00 |
1719 | 2022-04-20 | 0.53 | 0.02 | -3.64 | 54,146 | 0.53 | 0.55 | 0.52 | 5.66 | 0.00 | -1.89 |
1718 | 2022-04-19 | 0.55 | 0.02 | 3.77 | 95,941 | 0.52 | 0.55 | 0.52 | 5.77 | 5.77 | -3.64 |
1717 | 2022-04-18 | 0.53 | 0.04 | -7.02 | 165,930 | 0.58 | 0.58 | 0.51 | 12.07 | -8.62 | -1.89 |
1716 | 2022-04-15 | 0.57 | 0.00 | 0.00 | 236,449 | 0.58 | 0.61 | 0.55 | 10.34 | -1.72 | 1.75 |
1715 | 2022-04-14 | 0.57 | 0.02 | -3.39 | 236,449 | 0.58 | 0.61 | 0.55 | 10.34 | -1.72 | 1.75 |
1714 | 2022-04-13 | 0.59 | 0.00 | 0.00 | 95,091 | 0.59 | 0.60 | 0.58 | 3.39 | 0.00 | -1.69 |
1713 | 2022-04-12 | 0.59 | 0.01 | 1.72 | 98,355 | 0.60 | 0.61 | 0.58 | 5.00 | -1.67 | 0.00 |
1712 | 2022-04-11 | 0.58 | 0.02 | -3.33 | 194,546 | 0.59 | 0.62 | 0.58 | 6.78 | -1.69 | 3.45 |
1711 | 2022-04-08 | 0.60 | 0.01 | -1.64 | 153,993 | 0.63 | 0.64 | 0.59 | 7.94 | -4.76 | -1.67 |
1710 | 2022-04-07 | 0.61 | 0.03 | -4.69 | 132,655 | 0.63 | 0.68 | 0.61 | 11.11 | -3.17 | 3.28 |
1709 | 2022-04-06 | 0.64 | 0.03 | 4.92 | 240,466 | 0.61 | 0.66 | 0.60 | 9.84 | 4.92 | -1.56 |
1708 | 2022-04-05 | 0.61 | 0.02 | -3.17 | 126,414 | 0.64 | 0.64 | 0.61 | 4.69 | -4.69 | 0.00 |
1707 | 2022-04-04 | 0.63 | 0.01 | 1.61 | 177,067 | 0.62 | 0.65 | 0.62 | 4.84 | 1.61 | 1.59 |
1706 | 2022-04-01 | 0.62 | 0.01 | -1.59 | 90,540 | 0.63 | 0.65 | 0.62 | 4.76 | -1.59 | 0.00 |
1705 | 2022-03-31 | 0.63 | 0.03 | -4.55 | 199,569 | 0.65 | 0.69 | 0.63 | 9.23 | -3.08 | 0.00 |
1704 | 2022-03-30 | 0.66 | 0.01 | 1.54 | 164,643 | 0.65 | 0.69 | 0.64 | 7.69 | 1.54 | -1.52 |
1703 | 2022-03-29 | 0.65 | 0.01 | 1.56 | 161,001 | 0.64 | 0.66 | 0.62 | 6.25 | 1.56 | 0.00 |
1702 | 2022-03-28 | 0.64 | 0.02 | -3.03 | 121,475 | 0.67 | 0.67 | 0.63 | 5.97 | -4.48 | 0.00 |
1701 | 2022-03-25 | 0.66 | 0.01 | 1.54 | 108,820 | 0.66 | 0.67 | 0.64 | 4.55 | 0.00 | 1.52 |
1700 | 2022-03-24 | 0.65 | 0.02 | -2.99 | 124,091 | 0.67 | 0.69 | 0.65 | 5.97 | -2.99 | 1.54 |
1699 | 2022-03-23 | 0.67 | 0.00 | 0.00 | 129,415 | 0.67 | 0.68 | 0.64 | 5.97 | 0.00 | 0.00 |
1698 | 2022-03-22 | 0.67 | 0.01 | 1.52 | 318,486 | 0.67 | 0.69 | 0.65 | 5.97 | 0.00 | 0.00 |
1697 | 2022-03-21 | 0.66 | 0.02 | 3.13 | 97,242 | 0.65 | 0.67 | 0.64 | 4.62 | 1.54 | 1.52 |
1696 | 2022-03-18 | 0.64 | 0.00 | 0.00 | 215,413 | 0.64 | 0.67 | 0.63 | 6.25 | 0.00 | 1.56 |
1695 | 2022-03-17 | 0.64 | 0.01 | 1.59 | 139,177 | 0.63 | 0.66 | 0.63 | 4.76 | 1.59 | 0.00 |
1694 | 2022-03-16 | 0.63 | 0.02 | 3.28 | 198,463 | 0.61 | 0.63 | 0.61 | 3.28 | 3.28 | 0.00 |
1693 | 2022-03-15 | 0.61 | 0.03 | 5.17 | 119,777 | 0.58 | 0.64 | 0.58 | 10.34 | 5.17 | 0.00 |
1692 | 2022-03-14 | 0.58 | 0.03 | -4.92 | 137,368 | 0.61 | 0.61 | 0.58 | 4.92 | -4.92 | 0.00 |
1691 | 2022-03-11 | 0.61 | 0.01 | -1.61 | 129,791 | 0.62 | 0.64 | 0.61 | 4.84 | -1.61 | 0.00 |
1690 | 2022-03-10 | 0.62 | 0.02 | -3.13 | 117,246 | 0.63 | 0.65 | 0.61 | 6.35 | -1.59 | 0.00 |
1689 | 2022-03-09 | 0.64 | 0.03 | 4.92 | 123,221 | 0.62 | 0.65 | 0.62 | 4.84 | 3.23 | -1.56 |
1688 | 2022-03-08 | 0.61 | 0.02 | -3.17 | 291,101 | 0.63 | 0.65 | 0.60 | 7.94 | -3.17 | 1.64 |
1687 | 2022-03-07 | 0.63 | 0.02 | -3.08 | 81,208 | 0.67 | 0.67 | 0.62 | 7.46 | -5.97 | 0.00 |
1686 | 2022-03-04 | 0.65 | 0.02 | -2.99 | 62,876 | 0.68 | 0.68 | 0.64 | 5.88 | -4.41 | 3.08 |
1685 | 2022-03-03 | 0.67 | 0.02 | 3.08 | 58,416 | 0.65 | 0.68 | 0.65 | 4.62 | 3.08 | 1.49 |
1684 | 2022-03-02 | 0.65 | 0.04 | 6.56 | 205,503 | 0.61 | 0.68 | 0.61 | 11.48 | 6.56 | 0.00 |
1683 | 2022-03-01 | 0.61 | 0.02 | -3.17 | 186,526 | 0.62 | 0.66 | 0.60 | 9.68 | -1.61 | 0.00 |
1682 | 2022-02-28 | 0.63 | 0.01 | -1.56 | 94,999 | 0.64 | 0.67 | 0.61 | 9.38 | -1.56 | -1.59 |
1681 | 2022-02-25 | 0.64 | 0.01 | -1.54 | 79,420 | 0.64 | 0.68 | 0.64 | 6.25 | 0.00 | 0.00 |
1680 | 2022-02-24 | 0.65 | 0.00 | 0.00 | 263,039 | 0.60 | 0.68 | 0.60 | 13.33 | 8.33 | -1.54 |
1679 | 2022-02-23 | 0.65 | 0.05 | -7.14 | 194,746 | 0.69 | 0.71 | 0.60 | 15.94 | -5.80 | -7.69 |
1678 | 2022-02-22 | 0.70 | 0.01 | -1.41 | 382,151 | 0.65 | 0.73 | 0.65 | 12.31 | 7.69 | -1.43 |
1677 | 2022-02-18 | 0.71 | 0.01 | -1.39 | 122,047 | 0.73 | 0.73 | 0.69 | 5.48 | -2.74 | -8.45 |
1676 | 2022-02-17 | 0.72 | 0.04 | -5.26 | 74,043 | 0.75 | 0.75 | 0.72 | 4.00 | -4.00 | 1.39 |
1675 | 2022-02-16 | 0.76 | 0.01 | 1.33 | 81,907 | 0.73 | 0.76 | 0.72 | 5.48 | 4.11 | -1.32 |
1674 | 2022-02-15 | 0.75 | 0.03 | 4.17 | 117,970 | 0.73 | 0.77 | 0.72 | 6.85 | 2.74 | -2.67 |
1673 | 2022-02-14 | 0.72 | 0.02 | -2.70 | 197,867 | 0.72 | 0.75 | 0.70 | 6.94 | 0.00 | 1.39 |
1672 | 2022-02-11 | 0.74 | 0.00 | 0.00 | 77,507 | 0.74 | 0.75 | 0.73 | 2.70 | 0.00 | -2.70 |
1671 | 2022-02-10 | 0.74 | 0.01 | 1.37 | 67,092 | 0.71 | 0.75 | 0.71 | 5.63 | 4.23 | 0.00 |
1670 | 2022-02-09 | 0.73 | 0.01 | 1.39 | 102,011 | 0.72 | 0.74 | 0.71 | 4.17 | 1.39 | -2.74 |
1669 | 2022-02-08 | 0.72 | 0.02 | -2.70 | 77,478 | 0.73 | 0.73 | 0.72 | 1.37 | -1.37 | 0.00 |
1668 | 2022-02-07 | 0.74 | 0.01 | -1.33 | 94,594 | 0.78 | 0.78 | 0.71 | 8.97 | -5.13 | -1.35 |
1667 | 2022-02-05 | 0.75 | 0.00 | 0.00 | 180,645 | 0.71 | 0.77 | 0.70 | 9.86 | 5.63 | 4.00 |
1666 | 2022-02-04 | 0.75 | 0.04 | 5.63 | 180,605 | 0.71 | 0.77 | 0.70 | 9.86 | 5.63 | -5.33 |
1665 | 2022-02-03 | 0.71 | 0.00 | 0.00 | 54,170 | 0.70 | 0.75 | 0.70 | 7.14 | 1.43 | 0.00 |
1664 | 2022-02-02 | 0.71 | 0.03 | -4.05 | 221,079 | 0.74 | 0.76 | 0.70 | 8.11 | -4.05 | -1.41 |
1663 | 2022-02-01 | 0.74 | 0.01 | 1.37 | 104,155 | 0.73 | 0.77 | 0.70 | 9.59 | 1.37 | 0.00 |
1662 | 2022-01-31 | 0.73 | 0.05 | 7.35 | 267,890 | 0.67 | 0.77 | 0.65 | 17.91 | 8.96 | 0.00 |
1661 | 2022-01-28 | 0.68 | 0.00 | 0.00 | 231,587 | 0.68 | 0.71 | 0.64 | 10.29 | 0.00 | -1.47 |
1660 | 2022-01-27 | 0.68 | 0.02 | -2.86 | 166,246 | 0.71 | 0.73 | 0.63 | 14.08 | -4.23 | 0.00 |
1659 | 2022-01-26 | 0.70 | 0.02 | 2.94 | 335,792 | 0.72 | 0.72 | 0.66 | 8.33 | -2.78 | 1.43 |
1658 | 2022-01-25 | 0.68 | 0.02 | -2.86 | 162,199 | 0.69 | 0.70 | 0.66 | 5.80 | -1.45 | 5.88 |
1657 | 2022-01-24 | 0.70 | 0.02 | -2.78 | 774,058 | 0.65 | 0.72 | 0.61 | 16.92 | 7.69 | -1.43 |
1656 | 2022-01-21 | 0.72 | 0.07 | -8.86 | 563,670 | 0.78 | 0.79 | 0.71 | 10.26 | -7.69 | -9.72 |
1655 | 2022-01-20 | 0.79 | 0.01 | 1.28 | 213,430 | 0.79 | 0.83 | 0.77 | 7.59 | 0.00 | -1.27 |
1654 | 2022-01-19 | 0.78 | 0.03 | -3.70 | 275,353 | 0.81 | 0.81 | 0.78 | 3.70 | -3.70 | 1.28 |
1653 | 2022-01-18 | 0.81 | 0.04 | -4.71 | 255,229 | 0.84 | 0.87 | 0.80 | 8.33 | -3.57 | 0.00 |
1652 | 2022-01-14 | 0.85 | 0.02 | -2.30 | 187,527 | 0.86 | 0.86 | 0.81 | 5.81 | -1.16 | -1.18 |
1651 | 2022-01-13 | 0.87 | 0.01 | 1.16 | 233,717 | 0.85 | 0.90 | 0.85 | 5.88 | 2.35 | -1.15 |
1650 | 2022-01-12 | 0.86 | 0.01 | 1.18 | 354,742 | 0.85 | 0.91 | 0.85 | 7.06 | 1.18 | -1.16 |
1649 | 2022-01-11 | 0.85 | 0.01 | 1.19 | 198,854 | 0.83 | 0.86 | 0.81 | 6.02 | 2.41 | 0.00 |
1648 | 2022-01-10 | 0.84 | 0.02 | -2.33 | 658,708 | 0.82 | 0.88 | 0.80 | 9.76 | 2.44 | -1.19 |
1647 | 2022-01-07 | 0.86 | 0.01 | -1.15 | 161,859 | 0.87 | 0.92 | 0.85 | 8.05 | -1.15 | -4.65 |
1646 | 2022-01-06 | 0.87 | 0.06 | -6.45 | 272,635 | 0.92 | 0.92 | 0.86 | 6.52 | -5.43 | 0.00 |
1645 | 2022-01-05 | 0.93 | 0.03 | -3.12 | 482,428 | 0.97 | 0.97 | 0.90 | 7.22 | -4.12 | -1.08 |
1644 | 2022-01-04 | 0.96 | 0.06 | 6.67 | 761,946 | 0.93 | 0.97 | 0.90 | 7.53 | 3.23 | 1.04 |
1643 | 2022-01-03 | 0.90 | 0.08 | 9.76 | 852,835 | 0.82 | 0.90 | 0.79 | 13.41 | 9.76 | 3.33 |
1642 | 2021-12-31 | 0.82 | 0.02 | 2.50 | 440,488 | 0.79 | 0.86 | 0.79 | 8.86 | 3.80 | 0.00 |
1641 | 2021-12-30 | 0.80 | 0.03 | 3.90 | 466,217 | 0.75 | 0.82 | 0.75 | 9.33 | 6.67 | -1.25 |
1640 | 2021-12-29 | 0.77 | 0.06 | -7.23 | 2,255,747 | 0.83 | 0.88 | 0.77 | 13.25 | -7.23 | -2.60 |
1639 | 2021-12-28 | 0.83 | 0.01 | -1.19 | 696,931 | 0.84 | 0.86 | 0.81 | 5.95 | -1.19 | 0.00 |
1638 | 2021-12-27 | 0.84 | 0.02 | -2.33 | 380,843 | 0.89 | 0.89 | 0.82 | 7.87 | -5.62 | 0.00 |
1637 | 2021-12-23 | 0.86 | 0.01 | 1.18 | 219,462 | 0.84 | 0.86 | 0.84 | 2.38 | 2.38 | 3.49 |
1636 | 2021-12-22 | 0.85 | 0.03 | -3.41 | 376,940 | 0.88 | 0.88 | 0.83 | 5.68 | -3.41 | -1.18 |
1635 | 2021-12-21 | 0.88 | 0.02 | 2.33 | 264,204 | 0.86 | 0.91 | 0.82 | 10.47 | 2.33 | 0.00 |
1634 | 2021-12-20 | 0.86 | 0.04 | 4.88 | 298,231 | 0.80 | 0.86 | 0.79 | 8.75 | 7.50 | 0.00 |
1633 | 2021-12-17 | 0.82 | 0.02 | -2.38 | 700,164 | 0.84 | 0.88 | 0.80 | 9.52 | -2.38 | -2.44 |
1632 | 2021-12-16 | 0.84 | 0.02 | -2.33 | 236,739 | 0.86 | 0.87 | 0.83 | 4.65 | -2.33 | 0.00 |
1631 | 2021-12-15 | 0.86 | 0.05 | -5.49 | 877,137 | 0.85 | 0.88 | 0.81 | 8.24 | 1.18 | 0.00 |
1630 | 2021-12-14 | 0.91 | 0.03 | -3.19 | 2,306,884 | 0.91 | 1.04 | 0.88 | 17.58 | 0.00 | -6.59 |
1629 | 2021-12-13 | 0.94 | 0.02 | -2.08 | 190,708 | 0.95 | 0.97 | 0.91 | 6.32 | -1.05 | -3.19 |
1628 | 2021-12-10 | 0.96 | 0.02 | -2.04 | 139,714 | 1.00 | 1.01 | 0.95 | 6.00 | -4.00 | -1.04 |
1627 | 2021-12-09 | 0.98 | 0.05 | -4.85 | 326,463 | 1.01 | 1.04 | 0.96 | 7.92 | -2.97 | 2.04 |
1626 | 2021-12-08 | 1.03 | 0.05 | 5.10 | 278,119 | 0.97 | 1.03 | 0.97 | 6.19 | 6.19 | -1.94 |
1625 | 2021-12-07 | 0.98 | 0.01 | 1.03 | 172,379 | 0.98 | 0.99 | 0.96 | 3.06 | 0.00 | -1.02 |
1624 | 2021-12-06 | 0.97 | 0.09 | 10.23 | 1,173,638 | 0.88 | 0.98 | 0.85 | 14.77 | 10.23 | 1.03 |
1623 | 2021-12-03 | 0.88 | 0.07 | -7.37 | 450,206 | 0.95 | 0.95 | 0.88 | 7.37 | -7.37 | 0.00 |
1622 | 2021-12-02 | 0.95 | 0.02 | -2.06 | 356,096 | 0.96 | 0.99 | 0.94 | 5.21 | -1.04 | 0.00 |
1621 | 2021-12-01 | 0.97 | 0.05 | -4.90 | 549,137 | 1.03 | 1.03 | 0.96 | 6.80 | -5.83 | -1.03 |
1620 | 2021-11-30 | 1.02 | 0.03 | -2.86 | 411,801 | 1.05 | 1.06 | 1.00 | 5.71 | -2.86 | 0.98 |
1619 | 2021-11-29 | 1.05 | 0.02 | -1.87 | 376,197 | 1.05 | 1.06 | 1.02 | 3.81 | 0.00 | 0.00 |
1618 | 2021-11-26 | 1.07 | 0.01 | -0.93 | 155,624 | 1.04 | 1.07 | 1.03 | 3.85 | 2.88 | -1.87 |
1617 | 2021-11-24 | 1.08 | 0.06 | 5.88 | 564,587 | 1.02 | 1.08 | 1.02 | 5.88 | 5.88 | -3.70 |
1616 | 2021-11-23 | 1.02 | 0.08 | -7.27 | 882,715 | 1.07 | 1.12 | 1.02 | 9.35 | -4.67 | 0.00 |
1615 | 2021-11-22 | 1.10 | 0.06 | -5.17 | 668,593 | 1.13 | 1.15 | 1.08 | 6.19 | -2.65 | -2.73 |
1614 | 2021-11-19 | 1.16 | 0.01 | 0.87 | 585,960 | 1.13 | 1.19 | 1.12 | 6.19 | 2.65 | -2.59 |
1613 | 2021-11-18 | 1.15 | 0.07 | -5.74 | 1,098,627 | 1.20 | 1.21 | 1.11 | 8.33 | -4.17 | -1.74 |
1612 | 2021-11-17 | 1.22 | 0.06 | -4.69 | 1,021,660 | 1.27 | 1.28 | 1.17 | 8.66 | -3.94 | -1.64 |
1611 | 2021-11-16 | 1.28 | 0.01 | 0.79 | 581,214 | 1.26 | 1.29 | 1.23 | 4.76 | 1.59 | -0.78 |
1610 | 2021-11-15 | 1.27 | 0.02 | -1.55 | 973,551 | 1.30 | 1.31 | 1.24 | 5.38 | -2.31 | -0.79 |
1609 | 2021-11-12 | 1.29 | 0.01 | 0.78 | 676,364 | 1.28 | 1.31 | 1.27 | 3.13 | 0.78 | 0.78 |
1608 | 2021-11-11 | 1.28 | 0.04 | 3.23 | 548,478 | 1.25 | 1.32 | 1.23 | 7.20 | 2.40 | 0.00 |
1607 | 2021-11-10 | 1.24 | 0.09 | -6.77 | 1,089,018 | 1.29 | 1.33 | 1.23 | 7.75 | -3.88 | 0.81 |
1606 | 2021-11-09 | 1.33 | 0.08 | -5.67 | 2,306,166 | 1.39 | 1.41 | 1.30 | 7.91 | -4.32 | -3.01 |
1605 | 2021-11-08 | 1.41 | 0.02 | -1.40 | 2,022,164 | 1.40 | 1.45 | 1.38 | 5.00 | 0.71 | -1.42 |
1604 | 2021-11-05 | 1.43 | 0.04 | -2.72 | 1,683,496 | 1.49 | 1.50 | 1.39 | 7.38 | -4.03 | -2.10 |
1603 | 2021-11-04 | 1.47 | 0.03 | 2.08 | 3,842,230 | 1.44 | 1.55 | 1.38 | 11.81 | 2.08 | 1.36 |
1602 | 2021-11-03 | 1.44 | 0.12 | 9.09 | 4,797,729 | 1.31 | 1.44 | 1.28 | 12.21 | 9.92 | 0.00 |
1601 | 2021-11-02 | 1.32 | 0.03 | -2.22 | 2,552,634 | 1.35 | 1.35 | 1.28 | 5.19 | -2.22 | -0.76 |
1600 | 2021-11-01 | 1.35 | 0.03 | -2.17 | 6,027,065 | 1.38 | 1.46 | 1.31 | 10.87 | -2.17 | 0.00 |
1599 | 2021-10-29 | 1.38 | 0.05 | 3.76 | 6,404,242 | 1.30 | 1.44 | 1.23 | 16.15 | 6.15 | 0.00 |
1598 | 2021-10-28 | 1.33 | 0.01 | 0.76 | 13,677,214 | 1.23 | 1.45 | 1.12 | 26.83 | 8.13 | -2.26 |
1597 | 2021-10-27 | 1.32 | 0.26 | 24.53 | 75,156,237 | 1.40 | 1.73 | 1.10 | 45.00 | -5.71 | -6.82 |
1596 | 2021-10-26 | 1.06 | 0.12 | -10.17 | 4,641,661 | 1.10 | 1.12 | 1.05 | 6.36 | -3.64 | 32.08 |
1595 | 2021-10-25 | 1.18 | 0.01 | 0.85 | 18,937,941 | 1.34 | 1.35 | 1.10 | 18.66 | -11.94 | -6.78 |
1594 | 2021-10-22 | 1.17 | 0.14 | 13.59 | 11,561,641 | 1.00 | 1.22 | 0.95 | 27.00 | 17.00 | 14.53 |
1593 | 2021-10-21 | 1.03 | 0.01 | -0.96 | 626,342 | 1.03 | 1.05 | 1.02 | 2.91 | 0.00 | -2.91 |
1592 | 2021-10-20 | 1.04 | 0.08 | -7.14 | 903,474 | 1.06 | 1.09 | 1.03 | 5.66 | -1.89 | -0.96 |
1591 | 2021-10-19 | 1.12 | 0.04 | 3.70 | 3,345,232 | 1.04 | 1.15 | 1.02 | 12.50 | 7.69 | -5.36 |
1590 | 2021-10-18 | 1.08 | 0.04 | -3.57 | 2,884,527 | 1.04 | 1.08 | 1.01 | 6.73 | 3.85 | -3.70 |
1589 | 2021-10-15 | 1.12 | 0.05 | -4.27 | 5,363,875 | 1.07 | 1.19 | 1.03 | 14.95 | 4.67 | -7.14 |
1588 | 2021-10-14 | 1.17 | 0.13 | 12.50 | 58,822,243 | 1.19 | 1.40 | 1.13 | 22.69 | -1.68 | -8.55 |
1587 | 2021-10-13 | 1.04 | 0.14 | 15.56 | 1,194,770 | 0.92 | 1.08 | 0.91 | 18.48 | 13.04 | 14.42 |
1586 | 2021-10-12 | 0.90 | 0.05 | -5.26 | 873,299 | 0.95 | 0.95 | 0.87 | 8.42 | -5.26 | 2.22 |
1585 | 2021-10-11 | 0.95 | 0.03 | -3.06 | 200,112 | 0.96 | 0.97 | 0.94 | 3.13 | -1.04 | 0.00 |
1584 | 2021-10-08 | 0.98 | 0.08 | -7.55 | 1,067,349 | 1.00 | 1.04 | 0.92 | 12.00 | -2.00 | -2.04 |
1583 | 2021-10-07 | 1.06 | 0.02 | 1.92 | 170,563 | 1.05 | 1.07 | 1.04 | 2.86 | 0.95 | -5.66 |
1582 | 2021-10-06 | 1.04 | 0.03 | -2.80 | 181,662 | 1.07 | 1.08 | 1.04 | 3.74 | -2.80 | 0.96 |
1581 | 2021-10-05 | 1.07 | 0.05 | -4.46 | 381,301 | 1.12 | 1.13 | 1.05 | 7.14 | -4.46 | 0.00 |
1580 | 2021-10-04 | 1.12 | 0.03 | -2.61 | 225,492 | 1.13 | 1.15 | 1.11 | 3.54 | -0.88 | 0.00 |
1579 | 2021-10-01 | 1.15 | 0.01 | -0.86 | 116,754 | 1.16 | 1.17 | 1.15 | 1.72 | -0.86 | -1.74 |
1578 | 2021-09-30 | 1.16 | 0.00 | 0.00 | 126,777 | 1.16 | 1.18 | 1.15 | 2.59 | 0.00 | 0.00 |
1577 | 2021-09-29 | 1.16 | 0.00 | 0.00 | 84,591 | 1.17 | 1.17 | 1.16 | 0.85 | -0.85 | 0.00 |
1576 | 2021-09-28 | 1.16 | 0.04 | -3.33 | 187,918 | 1.20 | 1.20 | 1.16 | 3.33 | -3.33 | 0.86 |
1575 | 2021-09-27 | 1.20 | 0.01 | 0.84 | 162,650 | 1.20 | 1.21 | 1.18 | 2.50 | 0.00 | 0.00 |
1574 | 2021-09-24 | 1.19 | 0.01 | 0.85 | 121,242 | 1.18 | 1.19 | 1.17 | 1.69 | 0.85 | 0.84 |
1573 | 2021-09-23 | 1.18 | 0.01 | 0.85 | 91,657 | 1.17 | 1.19 | 1.16 | 2.56 | 0.85 | 0.00 |
1572 | 2021-09-22 | 1.17 | 0.02 | 1.74 | 145,780 | 1.16 | 1.18 | 1.15 | 2.59 | 0.86 | 0.00 |
1571 | 2021-09-21 | 1.15 | 0.01 | -0.86 | 161,827 | 1.18 | 1.19 | 1.15 | 3.39 | -2.54 | 0.87 |
1570 | 2021-09-20 | 1.16 | 0.06 | -4.92 | 205,425 | 1.18 | 1.20 | 1.16 | 3.39 | -1.69 | 1.72 |
1569 | 2021-09-17 | 1.22 | 0.06 | 5.17 | 153,967 | 1.16 | 1.22 | 1.15 | 6.03 | 5.17 | -3.28 |
1568 | 2021-09-16 | 1.16 | 0.01 | -0.85 | 187,650 | 1.17 | 1.18 | 1.15 | 2.56 | -0.85 | 0.00 |
1567 | 2021-09-15 | 1.17 | 0.03 | -2.50 | 129,245 | 1.18 | 1.19 | 1.17 | 1.69 | -0.85 | 0.00 |
1566 | 2021-09-14 | 1.20 | 0.02 | -1.64 | 307,905 | 1.20 | 1.22 | 1.18 | 3.33 | 0.00 | -1.67 |
1565 | 2021-09-13 | 1.22 | 0.03 | 2.52 | 309,147 | 1.19 | 1.24 | 1.18 | 5.04 | 2.52 | -1.64 |
1564 | 2021-09-10 | 1.19 | 0.00 | 0.00 | 235,694 | 1.19 | 1.22 | 1.18 | 3.36 | 0.00 | 0.00 |
1563 | 2021-09-09 | 1.19 | 0.02 | -1.65 | 729,343 | 1.21 | 1.21 | 1.16 | 4.13 | -1.65 | 0.00 |
1562 | 2021-09-08 | 1.21 | 0.02 | -1.63 | 206,431 | 1.23 | 1.23 | 1.18 | 4.07 | -1.63 | 0.00 |
1561 | 2021-09-07 | 1.23 | 0.02 | -1.60 | 217,353 | 1.23 | 1.27 | 1.22 | 4.07 | 0.00 | 0.00 |
1560 | 2021-09-03 | 1.25 | 0.01 | -0.79 | 134,393 | 1.26 | 1.27 | 1.24 | 2.38 | -0.79 | -1.60 |
1559 | 2021-09-02 | 1.26 | 0.00 | 0.00 | 234,268 | 1.25 | 1.28 | 1.23 | 4.00 | 0.80 | 0.00 |
1558 | 2021-09-01 | 1.26 | 0.02 | 1.61 | 381,085 | 1.25 | 1.27 | 1.23 | 3.20 | 0.80 | -0.79 |
1557 | 2021-08-31 | 1.24 | 0.00 | 0.00 | 224,983 | 1.24 | 1.27 | 1.23 | 3.23 | 0.00 | 0.81 |
1556 | 2021-08-30 | 1.24 | 0.01 | 0.81 | 258,548 | 1.22 | 1.26 | 1.21 | 4.10 | 1.64 | 0.00 |
1555 | 2021-08-27 | 1.23 | 0.00 | 0.00 | 295,883 | 1.23 | 1.24 | 1.21 | 2.44 | 0.00 | -0.81 |
1554 | 2021-08-26 | 1.23 | 0.03 | -2.38 | 2,030,504 | 1.26 | 1.33 | 1.20 | 10.32 | -2.38 | 0.00 |
1553 | 2021-08-25 | 1.26 | 0.03 | 2.44 | 463,213 | 1.23 | 1.28 | 1.20 | 6.50 | 2.44 | 0.00 |
1552 | 2021-08-24 | 1.23 | 0.03 | 2.50 | 301,370 | 1.20 | 1.25 | 1.20 | 4.17 | 2.50 | 0.00 |
1551 | 2021-08-23 | 1.20 | 0.01 | -0.83 | 193,741 | 1.18 | 1.20 | 1.18 | 1.69 | 1.69 | 0.00 |
1550 | 2021-08-20 | 1.21 | 0.07 | 6.14 | 309,598 | 1.14 | 1.24 | 1.14 | 8.77 | 6.14 | -2.48 |
1549 | 2021-08-19 | 1.14 | 0.02 | -1.72 | 182,590 | 1.18 | 1.18 | 1.13 | 4.24 | -3.39 | 0.00 |
1548 | 2021-08-18 | 1.16 | 0.01 | -0.85 | 220,299 | 1.18 | 1.21 | 1.16 | 4.24 | -1.69 | 1.72 |
1547 | 2021-08-17 | 1.17 | 0.03 | -2.50 | 532,715 | 1.21 | 1.21 | 1.13 | 6.61 | -3.31 | 0.85 |
1546 | 2021-08-16 | 1.20 | 0.07 | -5.51 | 639,057 | 1.25 | 1.25 | 1.17 | 6.40 | -4.00 | 0.83 |
1545 | 2021-08-13 | 1.27 | 0.01 | 0.79 | 314,005 | 1.26 | 1.29 | 1.25 | 3.17 | 0.79 | -1.57 |
1544 | 2021-08-12 | 1.26 | 0.02 | -1.56 | 234,794 | 1.29 | 1.30 | 1.26 | 3.10 | -2.33 | 0.00 |
1543 | 2021-08-11 | 1.28 | 0.03 | -2.29 | 254,862 | 1.30 | 1.33 | 1.28 | 3.85 | -1.54 | 0.78 |
1542 | 2021-08-10 | 1.31 | 0.04 | -2.96 | 303,406 | 1.36 | 1.37 | 1.29 | 5.88 | -3.68 | -0.76 |
1541 | 2021-08-09 | 1.35 | 0.04 | 3.05 | 745,411 | 1.31 | 1.35 | 1.28 | 5.34 | 3.05 | 0.74 |
1540 | 2021-08-06 | 1.31 | 0.01 | 0.77 | 1,030,082 | 1.32 | 1.34 | 1.27 | 5.30 | -0.76 | 0.00 |
1539 | 2021-08-05 | 1.30 | 0.03 | 2.36 | 625,123 | 1.25 | 1.34 | 1.25 | 7.20 | 4.00 | 1.54 |
1538 | 2021-08-04 | 1.27 | 0.01 | 0.79 | 242,819 | 1.29 | 1.29 | 1.25 | 3.10 | -1.55 | -1.57 |
1537 | 2021-08-03 | 1.26 | 0.03 | -2.33 | 189,749 | 1.30 | 1.30 | 1.25 | 3.85 | -3.08 | 2.38 |
1536 | 2021-08-02 | 1.29 | 0.01 | 0.78 | 254,252 | 1.31 | 1.32 | 1.26 | 4.58 | -1.53 | 0.78 |
1535 | 2021-07-30 | 1.28 | 0.03 | -2.29 | 343,481 | 1.33 | 1.33 | 1.26 | 5.26 | -3.76 | 2.34 |
1534 | 2021-07-29 | 1.31 | 0.01 | 0.77 | 491,919 | 1.31 | 1.35 | 1.30 | 3.82 | 0.00 | 1.53 |
1533 | 2021-07-28 | 1.30 | 0.00 | 0.00 | 437,452 | 1.30 | 1.33 | 1.29 | 3.08 | 0.00 | 0.77 |
1532 | 2021-07-27 | 1.30 | 0.04 | 3.17 | 754,313 | 1.30 | 1.30 | 1.25 | 3.85 | 0.00 | 0.00 |
1531 | 2021-07-26 | 1.26 | 0.01 | -0.79 | 379,975 | 1.25 | 1.29 | 1.24 | 4.00 | 0.80 | 3.17 |
1530 | 2021-07-23 | 1.27 | 0.04 | -3.05 | 919,584 | 1.32 | 1.33 | 1.24 | 6.82 | -3.79 | -1.57 |
1529 | 2021-07-22 | 1.31 | 0.08 | -5.76 | 1,320,983 | 1.33 | 1.37 | 1.27 | 7.52 | -1.50 | 0.76 |
1528 | 2021-07-21 | 1.39 | 0.07 | 5.30 | 999,047 | 1.33 | 1.42 | 1.33 | 6.77 | 4.51 | -4.32 |
1527 | 2021-07-20 | 1.32 | 0.06 | -4.35 | 1,247,170 | 1.36 | 1.38 | 1.31 | 5.15 | -2.94 | 0.76 |
1526 | 2021-07-19 | 1.38 | 0.02 | -1.43 | 1,492,062 | 1.32 | 1.43 | 1.30 | 9.85 | 4.55 | -1.45 |
1525 | 2021-07-16 | 1.40 | 0.01 | 0.72 | 1,494,025 | 1.37 | 1.47 | 1.30 | 12.41 | 2.19 | -5.71 |
1524 | 2021-07-15 | 1.39 | 0.01 | -0.71 | 2,164,997 | 1.45 | 1.48 | 1.33 | 10.34 | -4.14 | -1.44 |
1523 | 2021-07-14 | 1.40 | 0.42 | -23.08 | 8,286,306 | 1.69 | 1.77 | 1.40 | 21.89 | -17.16 | 3.57 |
1522 | 2021-07-13 | 1.82 | 0.14 | -7.14 | 14,716,084 | 1.99 | 2.02 | 1.66 | 18.09 | -8.54 | -7.14 |
1521 | 2021-07-12 | 1.96 | 0.47 | 31.54 | 147,649,627 | 2.00 | 2.49 | 1.88 | 30.50 | -2.00 | 1.53 |
1520 | 2021-07-09 | 1.49 | 0.18 | 13.74 | 5,655,924 | 1.30 | 1.52 | 1.28 | 18.46 | 14.62 | 34.23 |
1519 | 2021-07-08 | 1.31 | 0.00 | 0.00 | 421,000 | 1.26 | 1.35 | 1.24 | 8.73 | 3.97 | -0.76 |
1518 | 2021-07-07 | 1.31 | 0.07 | -5.07 | 355,375 | 1.39 | 1.39 | 1.28 | 7.91 | -5.76 | -3.82 |
1517 | 2021-07-06 | 1.38 | 0.05 | -3.50 | 256,477 | 1.43 | 1.43 | 1.35 | 5.59 | -3.50 | 0.72 |
1516 | 2021-07-02 | 1.43 | 0.00 | 0.00 | 241,152 | 1.43 | 1.43 | 1.39 | 2.80 | 0.00 | 0.00 |
1515 | 2021-07-01 | 1.43 | 0.08 | -5.30 | 449,683 | 1.53 | 1.53 | 1.43 | 6.54 | -6.54 | 0.00 |
1514 | 2021-06-30 | 1.51 | 0.07 | 4.86 | 1,645,702 | 1.46 | 1.58 | 1.39 | 13.01 | 3.42 | 1.32 |
1513 | 2021-06-29 | 1.44 | 0.03 | 2.13 | 230,271 | 1.42 | 1.48 | 1.42 | 4.23 | 1.41 | 1.39 |
1512 | 2021-06-28 | 1.41 | 0.05 | -3.42 | 338,087 | 1.47 | 1.48 | 1.34 | 9.52 | -4.08 | 0.71 |
1511 | 2021-06-25 | 1.46 | 0.00 | 0.00 | 158,693 | 1.45 | 1.48 | 1.43 | 3.45 | 0.69 | 0.68 |
1510 | 2021-06-24 | 1.46 | 0.02 | 1.39 | 401,631 | 1.49 | 1.49 | 1.42 | 4.70 | -2.01 | -0.68 |
1509 | 2021-06-23 | 1.44 | 0.03 | 2.13 | 311,053 | 1.40 | 1.44 | 1.39 | 3.57 | 2.86 | 3.47 |
1508 | 2021-06-22 | 1.41 | 0.01 | -0.70 | 157,957 | 1.40 | 1.41 | 1.33 | 5.71 | 0.71 | -0.71 |
1507 | 2021-06-21 | 1.42 | 0.02 | -1.39 | 178,660 | 1.44 | 1.44 | 1.40 | 2.78 | -1.39 | -1.41 |
1506 | 2021-06-18 | 1.44 | 0.04 | -2.70 | 114,818 | 1.46 | 1.48 | 1.42 | 4.11 | -1.37 | 0.00 |
1505 | 2021-06-17 | 1.48 | 0.01 | 0.68 | 120,912 | 1.47 | 1.51 | 1.46 | 3.40 | 0.68 | -1.35 |
1504 | 2021-06-16 | 1.47 | 0.06 | -3.92 | 134,742 | 1.50 | 1.51 | 1.47 | 2.67 | -2.00 | 0.00 |
1503 | 2021-06-15 | 1.53 | 0.02 | -1.29 | 143,392 | 1.57 | 1.58 | 1.50 | 5.10 | -2.55 | -1.96 |
1502 | 2021-06-14 | 1.55 | 0.01 | -0.64 | 107,238 | 1.55 | 1.59 | 1.55 | 2.58 | 0.00 | 1.29 |
1501 | 2021-06-11 | 1.56 | 0.01 | -0.64 | 244,459 | 1.57 | 1.58 | 1.54 | 2.55 | -0.64 | -0.64 |
1500 | 2021-06-10 | 1.57 | 0.06 | -3.68 | 234,406 | 1.63 | 1.63 | 1.54 | 5.52 | -3.68 | 0.00 |
1499 | 2021-06-09 | 1.63 | 0.05 | 3.16 | 584,815 | 1.59 | 1.67 | 1.58 | 5.66 | 2.52 | 0.00 |
1498 | 2021-06-08 | 1.58 | 0.01 | 0.64 | 447,331 | 1.54 | 1.60 | 1.52 | 5.19 | 2.60 | 0.63 |
1497 | 2021-06-07 | 1.57 | 0.10 | 6.80 | 487,503 | 1.49 | 1.57 | 1.49 | 5.37 | 5.37 | -1.91 |
1496 | 2021-06-04 | 1.47 | 0.06 | 4.26 | 350,088 | 1.40 | 1.49 | 1.40 | 6.43 | 5.00 | 1.36 |
1495 | 2021-06-03 | 1.41 | 0.00 | 0.00 | 207,017 | 1.40 | 1.44 | 1.38 | 4.29 | 0.71 | -0.71 |
1494 | 2021-06-02 | 1.41 | 0.00 | 0.00 | 246,712 | 1.40 | 1.44 | 1.40 | 2.86 | 0.71 | -0.71 |
1493 | 2021-06-01 | 1.41 | 0.00 | 0.00 | 446,771 | 1.39 | 1.43 | 1.33 | 7.19 | 1.44 | -0.71 |
1492 | 2021-05-28 | 1.41 | 0.03 | -2.08 | 353,484 | 1.46 | 1.47 | 1.39 | 5.48 | -3.42 | -1.42 |
1491 | 2021-05-27 | 1.44 | 0.04 | 2.86 | 678,380 | 1.36 | 1.45 | 1.36 | 6.62 | 5.88 | 1.39 |
1490 | 2021-05-26 | 1.40 | 0.03 | 2.19 | 220,189 | 1.37 | 1.43 | 1.37 | 4.38 | 2.19 | -2.86 |
1489 | 2021-05-25 | 1.37 | 0.00 | 0.00 | 153,195 | 1.35 | 1.39 | 1.35 | 2.96 | 1.48 | 0.00 |
1488 | 2021-05-24 | 1.37 | 0.06 | -4.20 | 261,466 | 1.36 | 1.39 | 1.33 | 4.41 | 0.74 | -1.46 |
1487 | 2021-05-21 | 1.43 | 0.00 | 0.00 | 136,093 | 1.44 | 1.44 | 1.39 | 3.47 | -0.69 | -4.90 |
1486 | 2021-05-20 | 1.43 | 0.08 | 5.93 | 363,329 | 1.42 | 1.48 | 1.39 | 6.34 | 0.70 | 0.70 |
1485 | 2021-05-19 | 1.35 | 0.01 | -0.74 | 118,797 | 1.32 | 1.35 | 1.30 | 3.79 | 2.27 | 5.19 |
1484 | 2021-05-18 | 1.36 | 0.01 | -0.73 | 327,965 | 1.38 | 1.43 | 1.34 | 6.52 | -1.45 | -2.94 |
1483 | 2021-05-17 | 1.37 | 0.04 | 3.01 | 149,600 | 1.33 | 1.40 | 1.33 | 5.26 | 3.01 | 0.73 |
1482 | 2021-05-14 | 1.33 | 0.09 | 7.26 | 208,306 | 1.26 | 1.33 | 1.26 | 5.56 | 5.56 | 0.00 |
1481 | 2021-05-13 | 1.24 | 0.07 | -5.34 | 362,491 | 1.30 | 1.37 | 1.23 | 10.77 | -4.62 | 1.61 |
1480 | 2021-05-12 | 1.31 | 0.06 | -4.38 | 270,726 | 1.37 | 1.39 | 1.30 | 6.57 | -4.38 | -0.76 |
1479 | 2021-05-11 | 1.37 | 0.03 | -2.14 | 396,619 | 1.27 | 1.38 | 1.27 | 8.66 | 7.87 | 0.00 |
1478 | 2021-05-10 | 1.40 | 0.01 | 0.72 | 345,114 | 1.35 | 1.44 | 1.35 | 6.67 | 3.70 | -9.29 |
1477 | 2021-05-07 | 1.39 | 0.03 | -2.11 | 1,820,021 | 1.44 | 1.48 | 1.15 | 22.92 | -3.47 | -2.88 |
1476 | 2021-05-06 | 1.42 | 0.12 | -7.79 | 553,306 | 1.50 | 1.53 | 1.41 | 8.00 | -5.33 | 1.41 |
1475 | 2021-05-05 | 1.54 | 0.02 | -1.28 | 217,340 | 1.55 | 1.60 | 1.51 | 5.81 | -0.65 | -2.60 |
1474 | 2021-05-04 | 1.56 | 0.11 | -6.59 | 682,690 | 1.62 | 1.63 | 1.52 | 6.79 | -3.70 | -0.64 |
1473 | 2021-05-03 | 1.67 | 0.02 | -1.18 | 307,051 | 1.67 | 1.67 | 1.58 | 5.39 | 0.00 | -2.99 |
1472 | 2021-04-30 | 1.69 | 0.06 | 3.68 | 365,783 | 1.58 | 1.70 | 1.58 | 7.59 | 6.96 | -1.18 |
1471 | 2021-04-29 | 1.63 | 0.02 | 1.24 | 355,478 | 1.64 | 1.64 | 1.56 | 4.88 | -0.61 | -3.07 |
1470 | 2021-04-28 | 1.61 | 0.07 | -4.17 | 388,511 | 1.65 | 1.66 | 1.58 | 4.85 | -2.42 | 1.86 |
1469 | 2021-04-27 | 1.68 | 0.04 | 2.44 | 1,560,076 | 1.65 | 1.73 | 1.56 | 10.30 | 1.82 | -1.79 |
1468 | 2021-04-26 | 1.64 | 0.10 | 6.49 | 1,087,666 | 1.54 | 1.69 | 1.52 | 11.04 | 6.49 | 0.61 |
1467 | 2021-04-23 | 1.54 | 0.06 | 4.05 | 389,030 | 1.47 | 1.56 | 1.47 | 6.12 | 4.76 | 0.00 |
1466 | 2021-04-22 | 1.48 | 0.01 | -0.67 | 286,302 | 1.52 | 1.52 | 1.41 | 7.24 | -2.63 | -0.68 |
1465 | 2021-04-21 | 1.49 | 0.08 | 5.67 | 585,273 | 1.41 | 1.53 | 1.41 | 8.51 | 5.67 | 2.01 |
1464 | 2021-04-20 | 1.41 | 0.01 | -0.70 | 528,967 | 1.39 | 1.41 | 1.35 | 4.32 | 1.44 | 0.00 |
1463 | 2021-04-19 | 1.42 | 0.03 | -2.07 | 394,056 | 1.46 | 1.51 | 1.39 | 8.22 | -2.74 | -2.11 |
1462 | 2021-04-16 | 1.45 | 0.00 | 0.00 | 871,417 | 1.45 | 1.49 | 1.35 | 9.66 | 0.00 | 0.69 |
1461 | 2021-04-15 | 1.45 | 0.10 | -6.45 | 871,762 | 1.55 | 1.56 | 1.45 | 7.10 | -6.45 | 0.00 |
1460 | 2021-04-14 | 1.55 | 0.06 | -3.73 | 576,008 | 1.61 | 1.65 | 1.53 | 7.45 | -3.73 | 0.00 |
1459 | 2021-04-13 | 1.61 | 0.09 | -5.29 | 484,817 | 1.66 | 1.66 | 1.60 | 3.61 | -3.01 | 0.00 |
1458 | 2021-04-12 | 1.70 | 0.00 | 0.00 | 679,407 | 1.69 | 1.71 | 1.61 | 5.92 | 0.59 | -2.35 |
1457 | 2021-04-09 | 1.70 | 0.05 | -2.86 | 302,400 | 1.71 | 1.74 | 1.68 | 3.51 | -0.58 | -0.59 |
1456 | 2021-04-08 | 1.75 | 0.05 | 2.94 | 1,091,143 | 1.71 | 1.75 | 1.61 | 8.19 | 2.34 | -2.29 |
1455 | 2021-04-07 | 1.70 | 0.09 | -5.03 | 1,570,164 | 1.75 | 1.82 | 1.65 | 9.71 | -2.86 | 0.59 |
1454 | 2021-04-06 | 1.79 | 0.03 | -1.65 | 4,774,165 | 1.79 | 1.96 | 1.73 | 12.85 | 0.00 | -2.23 |
1453 | 2021-04-05 | 1.82 | 0.04 | -2.15 | 1,427,520 | 1.82 | 1.91 | 1.76 | 8.24 | 0.00 | -1.65 |
1452 | 2021-04-01 | 1.86 | 0.02 | -1.06 | 987,572 | 1.88 | 1.90 | 1.81 | 4.79 | -1.06 | -2.15 |
1451 | 2021-03-31 | 1.88 | 0.00 | 0.00 | 1,295,107 | 1.89 | 1.93 | 1.82 | 5.82 | -0.53 | 0.00 |
1450 | 2021-03-30 | 1.88 | 0.07 | 3.87 | 970,544 | 1.80 | 1.93 | 1.73 | 11.11 | 4.44 | 0.53 |
1449 | 2021-03-29 | 1.81 | 0.22 | -10.84 | 1,637,061 | 1.98 | 2.00 | 1.81 | 9.60 | -8.59 | -0.55 |
1448 | 2021-03-26 | 2.03 | 0.16 | -7.31 | 1,342,711 | 2.08 | 2.11 | 1.96 | 7.21 | -2.40 | -2.46 |
1447 | 2021-03-25 | 2.19 | 0.13 | 6.31 | 2,522,160 | 1.90 | 2.19 | 1.84 | 18.42 | 15.26 | -5.02 |
1446 | 2021-03-24 | 2.06 | 0.10 | -4.63 | 3,497,017 | 2.17 | 2.19 | 2.02 | 7.83 | -5.07 | -7.77 |
1445 | 2021-03-23 | 2.16 | 0.17 | -7.30 | 3,881,365 | 2.22 | 2.42 | 2.12 | 13.51 | -2.70 | 0.46 |
1444 | 2021-03-22 | 2.33 | 0.25 | 12.02 | 11,195,414 | 2.50 | 2.51 | 2.18 | 13.20 | -6.80 | -4.72 |
1443 | 2021-03-19 | 2.08 | 0.21 | 11.23 | 5,739,400 | 1.90 | 2.19 | 1.83 | 18.95 | 9.47 | 20.19 |
1442 | 2021-03-18 | 1.87 | 0.16 | -7.88 | 1,565,642 | 2.08 | 2.08 | 1.86 | 10.58 | -10.10 | 1.60 |
1441 | 2021-03-17 | 2.03 | 0.10 | 5.18 | 1,192,352 | 1.94 | 2.10 | 1.94 | 8.25 | 4.64 | 2.46 |
1440 | 2021-03-16 | 1.93 | 0.22 | -10.23 | 1,930,635 | 2.09 | 2.14 | 1.92 | 10.53 | -7.66 | 0.52 |
1439 | 2021-03-15 | 2.15 | 0.04 | 1.90 | 2,383,904 | 2.08 | 2.21 | 2.02 | 9.13 | 3.37 | -2.79 |
1438 | 2021-03-12 | 2.11 | 0.00 | 0.00 | 1,943,443 | 2.02 | 2.15 | 2.00 | 7.43 | 4.46 | -1.42 |
1437 | 2021-03-11 | 2.11 | 0.45 | -17.58 | 9,207,000 | 2.36 | 2.37 | 1.98 | 16.53 | -10.59 | -4.27 |
1436 | 2021-03-10 | 2.56 | 0.89 | 53.29 | 142,449,400 | 3.12 | 4.20 | 2.33 | 59.94 | -17.95 | -7.81 |
1435 | 2021-03-09 | 1.67 | 0.17 | 11.33 | 608,605 | 1.55 | 1.67 | 1.53 | 9.03 | 7.74 | 86.83 |
1434 | 2021-03-08 | 1.50 | 0.03 | 2.04 | 502,700 | 1.51 | 1.55 | 1.44 | 7.28 | -0.66 | 3.33 |
1433 | 2021-03-05 | 1.47 | 0.04 | -2.65 | 1,127,100 | 1.52 | 1.55 | 1.30 | 16.45 | -3.29 | 2.72 |
1432 | 2021-03-04 | 1.51 | 0.39 | -20.53 | 2,092,656 | 1.87 | 1.92 | 1.50 | 22.46 | -19.25 | 0.66 |
CETX Investment Calculator
This calculator shows the potential of CETX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CETX
Duration:
7 years 245 days
Trading days:
1,930
SELL
Value on 2023-02-23 close
242.72
Dividends (1)
2.09%
+5.06
Stock growth
97.91%
-762.34
NET: -757.28
Total ROI: -75.73% (0.24x)
Annualised: -16.85% (0.83x)
Dividends ROI: +0.51% (1.01x)
Dividend Yield: +0.07% (1.00x)
Stock price: 7.51
Duration: 7 years 245 days
Trading days: 1,930
SELL
Value on 2023-02-23 close
237.66
NET: -762.34
ROI: -76.23% (0.24x)
Annualised: -17.08% (0.83x)
Stock price: 7.51
Duration: 7 years 245 days
Trading days: 1,930
Click here to calculate the HIGHEST and LOWEST values of your investment.
CETX Monthly statistics
This section shows monthly performance of CETX stock.
There are 93 months displayed in the table below.
There are 93 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 14.46
| 6.87
| 6.87
| 7.51
| 9.32 | 110.48 | 0.00 |
2023 January | 20 | 7.49
| 0.12
| 0.13
| 7.01
| 5,463.49 | 5,844.44 | -4.76 |
2022 December | 21 | 0.31
| 0.09
| 0.18
| 0.12
| -31.28 | 72.22 | -50.00 |
2022 November | 21 | 0.26
| 0.16
| 0.19
| 0.16
| -13.51 | 39.08 | -16.22 |
2022 October | 21 | 0.23
| 0.15
| 0.21
| 0.19
| -9.52 | 9.52 | -29.86 |
2022 September | 21 | 0.32
| 0.19
| 0.30
| 0.21
| -30.00 | 6.67 | -35.63 |
2022 August | 23 | 0.39
| 0.28
| 0.30
| 0.30
| 0.41 | 32.20 | -5.08 |
2022 July | 20 | 0.51
| 0.26
| 0.28
| 0.29
| 3.57 | 82.14 | -7.14 |
2022 June | 21 | 0.34
| 0.26
| 0.30
| 0.28
| -8.05 | 11.66 | -14.61 |
2022 May | 21 | 0.59
| 0.26
| 0.39
| 0.30
| -23.08 | 51.28 | -33.33 |
2022 April | 21 | 0.68
| 0.36
| 0.63
| 0.38
| -39.68 | 7.94 | -42.86 |
2022 March | 23 | 0.69
| 0.58
| 0.62
| 0.63
| 1.61 | 11.29 | -6.45 |
2022 February | 20 | 0.78
| 0.60
| 0.73
| 0.63
| -13.70 | 6.85 | -17.81 |
2022 January | 20 | 0.97
| 0.61
| 0.82
| 0.73
| -10.98 | 18.29 | -25.61 |
2021 December | 22 | 1.04
| 0.75
| 1.03
| 0.82
| -20.39 | 0.97 | -27.18 |
2021 November | 21 | 1.55
| 1.00
| 1.38
| 1.02
| -26.09 | 12.32 | -27.54 |
2021 October | 21 | 1.73
| 0.87
| 1.16
| 1.38
| 18.97 | 49.14 | -25.00 |
2021 September | 21 | 1.28
| 1.15
| 1.25
| 1.16
| -7.20 | 2.40 | -8.00 |
2021 August | 22 | 1.37
| 1.13
| 1.31
| 1.24
| -5.34 | 4.58 | -13.74 |
2021 July | 21 | 2.49
| 1.24
| 1.53
| 1.28
| -16.34 | 62.75 | -18.95 |
2021 June | 22 | 1.67
| 1.33
| 1.39
| 1.51
| 8.63 | 20.14 | -4.32 |
2021 May | 20 | 1.67
| 1.15
| 1.67
| 1.41
| -15.57 | 0.00 | -31.14 |
2021 April | 21 | 1.96
| 1.35
| 1.88
| 1.69
| -10.11 | 4.26 | -28.19 |
2021 March | 23 | 4.20
| 1.30
| 1.95
| 1.88
| -3.59 | 115.38 | -33.33 |
2021 February | 18 | 3.18
| 1.71
| 1.86
| 1.86
| 0.00 | 70.97 | -8.06 |
2021 January | 19 | 2.32
| 1.26
| 1.33
| 1.76
| 32.33 | 74.44 | -5.26 |
2020 December | 22 | 1.67
| 1.24
| 1.51
| 1.35
| -10.60 | 10.60 | -17.88 |
2020 November | 20 | 1.48
| 1.02
| 1.08
| 1.46
| 35.19 | 37.04 | -5.56 |
2020 October | 22 | 1.25
| 0.98
| 1.11
| 1.07
| -3.60 | 12.61 | -11.71 |
2020 September | 21 | 1.33
| 0.94
| 1.31
| 1.11
| -15.27 | 1.53 | -28.24 |
2020 August | 21 | 1.65
| 1.12
| 1.37
| 1.33
| -2.92 | 20.44 | -18.25 |
2020 July | 22 | 1.95
| 1.32
| 1.63
| 1.37
| -15.95 | 19.63 | -19.02 |
2020 June | 22 | 3.75
| 1.53
| 2.51
| 1.64
| -34.66 | 49.40 | -39.04 |
2020 May | 20 | 1.17
| 0.76
| 0.83
| 0.95
| 14.46 | 40.96 | -8.43 |
2020 April | 21 | 0.97
| 0.64
| 0.69
| 0.85
| 23.19 | 40.58 | -7.25 |
2020 March | 22 | 1.45
| 0.60
| 1.38
| 0.70
| -49.28 | 5.07 | -56.52 |
2020 February | 19 | 2.05
| 1.13
| 1.36
| 1.42
| 4.41 | 50.74 | -16.91 |
2020 January | 21 | 3.31
| 1.11
| 1.27
| 1.37
| 7.87 | 160.63 | -12.60 |
2019 December | 21 | 1.45
| 1.11
| 1.42
| 1.30
| -8.45 | 2.11 | -21.83 |
2019 November | 20 | 1.55
| 1.33
| 1.37
| 1.41
| 2.92 | 13.14 | -2.92 |
2019 October | 23 | 2.32
| 1.24
| 1.36
| 1.38
| 1.47 | 70.59 | -8.82 |
2019 September | 20 | 1.64
| 1.30
| 1.50
| 1.35
| -10.00 | 9.33 | -13.33 |
2019 August | 22 | 3.30
| 1.20
| 1.69
| 1.58
| -6.51 | 95.27 | -28.99 |
2019 July | 22 | 3.20
| 1.62
| 2.81
| 1.70
| -39.50 | 13.88 | -42.35 |
2019 June | 20 | 5.39
| 1.57
| 1.70
| 3.18
| 87.06 | 217.06 | -7.65 |
2019 May | 22 | 2.88
| 1.40
| 2.68
| 1.80
| -32.84 | 7.46 | -47.76 |
2019 April | 21 | 4.32
| 2.40
| 4.12
| 2.64
| -35.92 | 4.85 | -41.75 |
2019 March | 21 | 5.58
| 4.00
| 4.77
| 4.00
| -16.14 | 16.98 | -16.14 |
2019 February | 19 | 8.08
| 4.64
| 5.71
| 4.72
| -17.34 | 41.51 | -18.74 |
2019 January | 21 | 7.20
| 4.80
| 4.80
| 5.50
| 14.58 | 50.00 | 0.00 |
2018 December | 19 | 8.00
| 4.32
| 7.60
| 4.59
| -39.61 | 5.26 | -43.16 |
2018 November | 21 | 10.40
| 6.76
| 9.52
| 7.76
| -18.49 | 9.24 | -28.99 |
2018 October | 23 | 13.12
| 8.72
| 11.52
| 9.44
| -18.06 | 13.89 | -24.31 |
2018 September | 19 | 13.44
| 10.40
| 13.20
| 11.44
| -13.33 | 1.82 | -21.21 |
2018 August | 23 | 16.56
| 13.04
| 16.00
| 13.20
| -17.50 | 3.50 | -18.50 |
2018 July | 21 | 20.24
| 16.00
| 16.80
| 16.08
| -4.29 | 20.48 | -4.76 |
2018 June | 21 | 20.08
| 16.08
| 17.76
| 16.72
| -5.86 | 13.06 | -9.46 |
2018 May | 22 | 22.72
| 15.20
| 22.48
| 17.76
| -21.00 | 1.07 | -32.38 |
2018 April | 21 | 23.76
| 20.96
| 22.48
| 22.48
| 0.00 | 5.69 | -6.76 |
2018 March | 21 | 26.64
| 19.61
| 20.16
| 22.88
| 13.49 | 32.14 | -2.73 |
2018 February | 19 | 23.60
| 18.96
| 22.40
| 19.68
| -12.14 | 5.36 | -15.36 |
2018 January | 21 | 28.56
| 20.00
| 20.88
| 22.48
| 7.66 | 36.78 | -4.21 |
2017 December | 20 | 22.72
| 19.04
| 22.48
| 20.39
| -9.30 | 1.07 | -15.30 |
2017 November | 21 | 23.92
| 20.88
| 22.80
| 22.32
| -2.11 | 4.91 | -8.42 |
2017 October | 22 | 24.96
| 22.00
| 23.92
| 22.88
| -4.35 | 4.35 | -8.03 |
2017 September | 20 | 27.92
| 23.20
| 23.36
| 23.92
| 2.40 | 19.52 | -0.68 |
2017 August | 23 | 28.16
| 21.67
| 26.72
| 23.36
| -12.57 | 5.39 | -18.90 |
2017 July | 20 | 29.68
| 26.48
| 28.56
| 26.72
| -6.44 | 3.92 | -7.28 |
2017 June | 22 | 29.84
| 25.44
| 28.24
| 28.80
| 1.98 | 5.67 | -9.92 |
2017 May | 22 | 36.40
| 24.24
| 25.44
| 29.36
| 15.41 | 43.08 | -4.72 |
2017 April | 19 | 29.92
| 24.16
| 28.00
| 25.52
| -8.86 | 6.86 | -13.71 |
2017 March | 23 | 33.92
| 22.48
| 26.56
| 28.24
| 6.33 | 27.71 | -15.36 |
2017 February | 19 | 60.00
| 22.08
| 51.20
| 28.32
| -44.69 | 17.19 | -56.88 |
2017 January | 20 | 67.28
| 48.96
| 59.28
| 50.40
| -14.98 | 13.50 | -17.41 |
2016 December | 21 | 59.84
| 32.80
| 36.00
| 59.04
| 64.00 | 66.22 | -8.89 |
2016 November | 21 | 40.40
| 31.89
| 40.00
| 36.24
| -9.40 | 1.00 | -20.28 |
2016 October | 21 | 41.52
| 30.00
| 32.00
| 40.00
| 25.00 | 29.75 | -6.25 |
2016 September | 21 | 41.28
| 29.60
| 40.88
| 31.68
| -22.50 | 0.98 | -27.59 |
2016 August | 23 | 52.72
| 34.72
| 42.00
| 40.88
| -2.67 | 25.52 | -17.33 |
2016 July | 20 | 49.36
| 27.28
| 30.16
| 42.00
| 39.26 | 63.66 | -9.55 |
2016 June | 22 | 32.40
| 16.54
| 16.69
| 29.52
| 76.87 | 94.13 | -0.90 |
2016 May | 21 | 23.92
| 14.72
| 16.66
| 16.48
| -1.08 | 43.58 | -11.64 |
2016 April | 21 | 19.68
| 15.52
| 16.40
| 16.24
| -0.98 | 20.00 | -5.37 |
2016 March | 22 | 19.62
| 13.76
| 16.56
| 16.40
| -0.97 | 18.48 | -16.91 |
2016 February | 20 | 20.96
| 12.48
| 16.49
| 16.72
| 1.39 | 27.11 | -24.32 |
2016 January | 19 | 23.04
| 16.00
| 20.80
| 16.56
| -20.38 | 10.77 | -23.08 |
2015 December | 22 | 29.92
| 18.64
| 21.60
| 18.88
| -12.59 | 38.52 | -13.70 |
2015 November | 20 | 22.40
| 18.48
| 21.36
| 21.36
| 0.00 | 4.87 | -13.48 |
2015 October | 22 | 28.00
| 20.00
| 27.30
| 21.36
| -21.76 | 2.56 | -26.74 |
2015 September | 21 | 41.52
| 18.09
| 22.00
| 27.44
| 24.73 | 88.73 | -17.77 |
2015 August | 21 | 23.36
| 17.68
| 22.56
| 18.16
| -19.50 | 3.55 | -21.63 |
2015 July | 22 | 30.32
| 21.44
| 25.74
| 23.12
| -10.18 | 17.79 | -16.71 |
2015 June | 4 | 32.40
| 24.16
| 31.60
| 25.23
| -20.16 | 2.53 | -23.54 |
CETX Dividends
This table shows historical dividends paid by CETX.
There were at least 1 dividends paid by CETX.
There were at least 1 dividends paid by CETX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.16 | 0.59 | 0 | 0.59 | ||||
2017-03-29 | 0.16000 | 0.59 | first | 0 | 2017-03-31 | 2017-04-19 | 2017-03-07 | 0.59 |
CETX Stock Splits
This table shows CETX stock splits.
There were at least 1 stock splits in a history of CETX stock.
There were at least 1 stock splits in a history of CETX stock.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 8 | ||
2019-06-13 | 1:8 | 1 | 8 | yes |
CETX Basic Information
-
Ticker, symbol:CETX
-
Full title:Cemtrex Inc
-
First trading day:
-
Last trading day:
-
Total trading days:1,931
-
Last close price:7.51 (+0.96%)
-
Market cap:28M
-
Stock Exchange:NasdaqCM
-
Sector:Capital Goods
-
Industry:Electrical Products
-
CETX CEO:Mr. Saagar Govil
-
Full-time employees:273
-
Address:276 Greenpoint Ave. Bld 8 Suite 208
Brooklyn
NEW YORK
11101 -
Description:Cemtrex, Inc. is a multi-industry company, which engages in the provision of solutions in the technology. The company is headquartered in Brooklyn, New York and currently employs 235 full-time employees. The firm provides manufacturing services of electronic system assemblies; provides broad-based industrial services, instruments and emission monitors for industrial processes, and provides industrial air filtration and environmental control systems. The company operates through two segments: Electronics Manufacturing Services (EMS) segment and the Industrial Products & Services (IPS) segment. The Company, through its electronics manufacturing services (EMS) group, provides end to end electronic manufacturing services, which include product design and sustaining engineering services, printed circuit board assembly and production, cabling and wire harnessing, systems integration, testing services, and assembled electronic products. The Industrial Products & Services segment provides single-source services for in plant equipment erection, relocation and maintenance.
-
Website:
-
Phone number:16317569116
Best intraday sessions of CETX
This table shows top 100 best intraday sessions of CETX.
Worst intraday sessions of CETX
This table shows the worst 100 intraday sessions of CETX.
Best after-hours sessions of CETX
This table shows top 100 best after-hours sessions of CETX.
Worst after-hours sessions of CETX
This table shows the worst 100 after-hours sessions of CETX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:56