CETX stock analysis of June 29, 2018

Cemtrex Inc

CETX IPO: 2015-06-25
7.51 (+0.96%)
28M market cap
1,931 trading days in total
CETX Latest trading day: 2023-02-23

NasdaqCM
Capital Goods
Electrical Products
Mr. Saagar Govil
273 full-time employees
Brooklyn, NEW YORK

16.72 close price

760 trading day

Previous trading day
2018-06-28

CETX stock Buy and Hold Potential More info

INVESTMENT at 2018-06-29 open

CETX open price was $17.12

1,000.00

Click to edit

HOLDING TIME

1171 trading days

4 years 240 days

TODAY'S WORTH

As of 2023-02-23 close price ($7.51)

438.67

Click to edit

ROI: -56.13% (0.44x) – ANNU: -16.22% (0.84x)

June 29th, 2018 in CETX timeline More insights

760th

trading day out of 1931

in entire CETX history

39.36%

Progress:
760 1931

1171

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2197

days ago

6 years 7 days

Friday

26th week in 2018

125th

trading day in 2018

21st

in 2018 June

CETX Dividends by June 29, 2018More information

Previous ex-div 2017-03-29

Per share: 0.16

Frequency: first

Yield: 0.59%

0.59%

Yearly yield

2018-06-29
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 0

CETX Stock Splits by June 29, 2018More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2018-06-29	-	0	0	-
AFTER not including 2018-06-29	18 8 shares on 2018-06-29 1 shares on 2023-02-23	1	1	2019-06-13On 2019-06-13 split factor was 1:8

CETX Stock Price Ranges on June 29, 2018More insights

40%

Price range 5D

Time period:
2018-06-25 to 2018-06-29

CETX close price: 16.72

Min: 16.29 Max: 17.36

+3.83%

Uptrend potential 5D

If you buy at CETX close price of 16.72 and sell it when it reaches previous max of 17.36

Time period:
2018-06-25 to 2018-06-29

-2.57%

Downtrend potential 5D

If you buy at CETX close price of 16.72 and sell it when it reaches previous min of 16.29

Time period:
2018-06-25 to 2018-06-29

16%

Price range 1M

Time period:
2018-05-29 to 2018-06-29

CETX close price: 16.72

Min: 16.08 Max: 20.08

+20.1%

Uptrend potential 1M

If you buy at CETX close price of 16.72 and sell it when it reaches previous max of 20.08

Time period:
2018-05-29 to 2018-06-29

-3.83%

Downtrend potential 1M

If you buy at CETX close price of 16.72 and sell it when it reaches previous min of 16.08

Time period:
2018-05-29 to 2018-06-29

17%

Price range 3M

Time period:
2018-03-29 to 2018-06-29

CETX close price: 16.72

Min: 15.20 Max: 24.00

+43.54%

Uptrend potential 3M

If you buy at CETX close price of 16.72 and sell it when it reaches previous max of 24.00

Time period:
2018-03-29 to 2018-06-29

-9.09%

Downtrend potential 3M

If you buy at CETX close price of 16.72 and sell it when it reaches previous min of 15.20

Time period:
2018-03-29 to 2018-06-29

11%

Price range 6M

Time period:
2017-12-29 to 2018-06-29

CETX close price: 16.72

Min: 15.20 Max: 28.56

+70.81%

Uptrend potential 6M

If you buy at CETX close price of 16.72 and sell it when it reaches previous max of 28.56

Time period:
2017-12-29 to 2018-06-29

-9.09%

Downtrend potential 6M

If you buy at CETX close price of 16.72 and sell it when it reaches previous min of 15.20

Time period:
2017-12-29 to 2018-06-29

10%

Price range 1Y

Time period:
2017-06-29 to 2018-06-29

CETX close price: 16.72

Min: 15.20 Max: 29.68

+77.51%

Uptrend potential 1Y

If you buy at CETX close price of 16.72 and sell it when it reaches previous max of 29.68

Time period:
2017-06-29 to 2018-06-29

-9.09%

Downtrend potential 1Y

If you buy at CETX close price of 16.72 and sell it when it reaches previous min of 15.20

Time period:
2017-06-29 to 2018-06-29

Important dates of CETX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-07-02

Pre-market

2018-06-28 close ⇢ 2018-06-29 open

+3.76%

#2 best pre-market of 2018 June
#11 best pre-market of 2018

2018-06-28 closed at 16.50
2018-06-29 opened at 17.12

Intraday

-2.34%

opened at 17.12 ⇢ closed at 16.72
highest at 17.12 ⇢
0.00%
lowest at 16.40 ⇢
-4.21%
close-to-close ⇢
+1.33%

Post-market

2018-06-29 close ⇢ 2018-07-02 open

+0.48%

2018-06-29 closed at 16.72
2018-07-02 opened at 16.80

CETX investment calculator

This calculator shows the potential of CETX stock.
Just pick a start date, end date and click Calculate.

Ticker:

CETX

Date start:

2018-06-29 open

Date end:

2023-02-23 close

Duration:

4 years 240 days

Trading days:

1,171

There are no history of "CETX" dividends during chosen time period.

BUY

Your initial investment on 2018-06-29 open

1,000.00

Shares bought: 58.41

Stock price: 17.12

SELL

Value on 2023-02-23 close

438.67

NET: -561.33

ROI: -56.13% (0.44x)

Annualised: -16.22% (0.84x)

Stock price: 7.51

Duration: 4 years 240 days

Trading days: 1,171

HIGHEST VALUE

Value on 2018-07-23

1,182.24

NET: +182.24

ROI: +18.22% (1.18x)

Annualised: +1,175.70% (12.76x)

Stock price: 20.24

Duration: 24 days

Trading days: 15

LOWEST VALUE

Value on 2022-12-23

5.26

NET: -994.74

Max drawdown: -99.47% (0.01x)

Annualised: -68.95% (0.31x)

Stock price: 0.09

Duration: 4 years 178 days

Trading days: 1,131

CETX stock timeline

June 29, 2018 was 760th CETX trading day out of 1931.
- If we count from the first CETX trading day ( 2015-06-25 ) to the last one ( 2023-02-23 ), June 29, 2018 is at 39.36% of entire CETX stock history.
- It means that there are at least 1171 CETX trading days after June 29, 2018.
2018-06-29 was 6 years 7 days OR 2197 days ago.
June 29, 2018 was Friday of 26th week in 2018.
2018-06-29 was 125th trading day in 2018 ⬤ 21st trading day in 2018 June.

CETX Dividends

Our database shows that June 29, 2018 was NOT involved in CETX dividends.
Dividends for CETX stock was paid 1 times:
- 1 times before June 29, 2018
- 0 times after June 29, 2018
The last ex-dividend date of CETX was on 2017-03-29 (Yearly Yield: 0.59%)

In the table below, you can see previous and next ex-dividend dates of CETX:

Dividends before 2018-06-29 (1)
Divdiends after 2018-06-29 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	0.59		0				0.59
2017-03-29	0.16000	0.59	first	0	2017-03-31	2017-04-19	2017-03-07	0.59

There are no CETX dividends to display.

CETX stock splits

There were no stock splits on June 29, 2018, however our database shows that CETX has:

There were no stock splits that ocured until and including June 29, 2018.
1 stock splits that ocured after June 29, 2018. All of those splits were reverse splits.
Acummulated stock split ratio after June 29, 2018 is 18
It means if you bought 8 shares on June 29, 2018, on 2023-02-23 you would have 1 shares.

In the table below, you can see previous and next CETX stock splits comparing to June 29, 2018:

Splits before 2018-06-29 (0)
Splits after 2018-06-29 (1)

There are no CETX stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	8
2019-06-13	1:8	1	8	yes

CETX Price Ranges

This section shows the current CETX stock close price (16.72) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-06-25 ⇢ 2018-06-29

Lowest value

16.29

2018-06-27

Highest value

17.36

2018-06-27

-2.57%

5 Days
Downtrend potential

If you buy CETX stock at current close price of 16.72 and sell it when it reaches 5 Days lowest value of 16.29, your loss would be -2.57%

40.19%

5 Days
Current progress

The current CETX stock close price of 16.72 is at 40.19% of 5 Days range

+3.83%

5 Days
Uptrend potential

If you buy CETX stock at current close price of 16.72 and sell it when it reaches 5 Days highest value of 17.36, your profit would be +3.83%

Current value

16.72

2018-06-29

1 Month

24 trading days

2018-05-29 ⇢ 2018-06-29

Lowest value

16.08

2018-06-18

Highest value

20.08

2018-06-11

-3.83%

1 Month
Downtrend potential

If you buy CETX stock at current close price of 16.72 and sell it when it reaches 1 Month lowest value of 16.08, your loss would be -3.83%

16%

1 Month
Current progress

The current CETX stock close price of 16.72 is at 16% of 1 Month range

+20.1%

1 Month
Uptrend potential

If you buy CETX stock at current close price of 16.72 and sell it when it reaches 1 Month highest value of 20.08, your profit would be +20.1%

Current value

16.72

2018-06-29

3 Months

65 trading days

2018-03-29 ⇢ 2018-06-29

Lowest value

15.20

2018-05-16

Highest value

24.00

2018-03-29

-9.09%

3 Months
Downtrend potential

If you buy CETX stock at current close price of 16.72 and sell it when it reaches 3 Months lowest value of 15.20, your loss would be -9.09%

17.27%

3 Months
Current progress

The current CETX stock close price of 16.72 is at 17.27% of 3 Months range

+43.54%

3 Months
Uptrend potential

If you buy CETX stock at current close price of 16.72 and sell it when it reaches 3 Months highest value of 24.00, your profit would be +43.54%

Current value

16.72

2018-06-29

6 Months

126 trading days

2017-12-29 ⇢ 2018-06-29

Lowest value

15.20

2018-05-16

Highest value

28.56

2018-01-24

-9.09%

6 Months
Downtrend potential

If you buy CETX stock at current close price of 16.72 and sell it when it reaches 6 Months lowest value of 15.20, your loss would be -9.09%

11.38%

6 Months
Current progress

The current CETX stock close price of 16.72 is at 11.38% of 6 Months range

+70.81%

6 Months
Uptrend potential

If you buy CETX stock at current close price of 16.72 and sell it when it reaches 6 Months highest value of 28.56, your profit would be +70.81%

Current value

16.72

2018-06-29

1 Year

253 trading days

2017-06-29 ⇢ 2018-06-29

Lowest value

15.20

2018-05-16

Highest value

29.68

2017-07-12

-9.09%

1 Year
Downtrend potential

If you buy CETX stock at current close price of 16.72 and sell it when it reaches 1 Year lowest value of 15.20, your loss would be -9.09%

10.5%

1 Year
Current progress

The current CETX stock close price of 16.72 is at 10.5% of 1 Year range

+77.51%

1 Year
Uptrend potential

If you buy CETX stock at current close price of 16.72 and sell it when it reaches 1 Year highest value of 29.68, your profit would be +77.51%

Current value

16.72

2018-06-29

Monthly Highs and Lows of CETX

This section shows lows and highs of CETX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	14.46 2023-02-10	6.87 2023-02-01	6.87 2023-02-01	7.51 2023-02-23	9.32	110.48	0.00
2023 January	20	7.49 2023-01-31	0.12 2023-01-03	0.13 2023-01-03	7.01 2023-01-31	5,463.49	5,844.44	-4.76
2022 December	21	0.31 2022-12-15	0.09 2022-12-23	0.18 2022-12-01	0.12 2022-12-30	-31.28	72.22	-50.00
2022 November	21	0.26 2022-11-15	0.16 2022-11-30	0.19 2022-11-01	0.16 2022-11-30	-13.51	39.08	-16.22
2022 October	21	0.23 2022-10-07	0.15 2022-10-11	0.21 2022-10-03	0.19 2022-10-31	-9.52	9.52	-29.86
2022 September	21	0.32 2022-09-09	0.19 2022-09-23	0.30 2022-09-01	0.21 2022-09-30	-30.00	6.67	-35.63
2022 August	23	0.39 2022-08-15	0.28 2022-08-04	0.30 2022-08-01	0.30 2022-08-31	0.41	32.20	-5.08
2022 July	20	0.51 2022-07-15	0.26 2022-07-26	0.28 2022-07-01	0.29 2022-07-29	3.57	82.14	-7.14
2022 June	21	0.34 2022-06-14	0.26 2022-06-16	0.30 2022-06-01	0.28 2022-06-30	-8.05	11.66	-14.61
2022 May	21	0.59 2022-05-02	0.26 2022-05-24	0.39 2022-05-02	0.30 2022-05-31	-23.08	51.28	-33.33
2022 April	21	0.68 2022-04-07	0.36 2022-04-28	0.63 2022-04-01	0.38 2022-04-29	-39.68	7.94	-42.86
2022 March	23	0.69 2022-03-31	0.58 2022-03-15	0.62 2022-03-01	0.63 2022-03-31	1.61	11.29	-6.45
2022 February	20	0.78 2022-02-07	0.60 2022-02-24	0.73 2022-02-01	0.63 2022-02-28	-13.70	6.85	-17.81
2022 January	20	0.97 2022-01-05	0.61 2022-01-24	0.82 2022-01-03	0.73 2022-01-31	-10.98	18.29	-25.61
2021 December	22	1.04 2021-12-14	0.75 2021-12-30	1.03 2021-12-01	0.82 2021-12-31	-20.39	0.97	-27.18
2021 November	21	1.55 2021-11-04	1.00 2021-11-30	1.38 2021-11-01	1.02 2021-11-30	-26.09	12.32	-27.54
2021 October	21	1.73 2021-10-27	0.87 2021-10-12	1.16 2021-10-01	1.38 2021-10-29	18.97	49.14	-25.00
2021 September	21	1.28 2021-09-02	1.15 2021-09-30	1.25 2021-09-01	1.16 2021-09-30	-7.20	2.40	-8.00
2021 August	22	1.37 2021-08-10	1.13 2021-08-19	1.31 2021-08-02	1.24 2021-08-31	-5.34	4.58	-13.74
2021 July	21	2.49 2021-07-12	1.24 2021-07-26	1.53 2021-07-01	1.28 2021-07-30	-16.34	62.75	-18.95
2021 June	22	1.67 2021-06-09	1.33 2021-06-22	1.39 2021-06-01	1.51 2021-06-30	8.63	20.14	-4.32
2021 May	20	1.67 2021-05-03	1.15 2021-05-07	1.67 2021-05-03	1.41 2021-05-28	-15.57	0.00	-31.14
2021 April	21	1.96 2021-04-06	1.35 2021-04-20	1.88 2021-04-01	1.69 2021-04-30	-10.11	4.26	-28.19
2021 March	23	4.20 2021-03-10	1.30 2021-03-05	1.95 2021-03-01	1.88 2021-03-31	-3.59	115.38	-33.33
2021 February	18	3.18 2021-02-17	1.71 2021-02-02	1.86 2021-02-01	1.86 2021-02-26	0.00	70.97	-8.06
2021 January	19	2.32 2021-01-25	1.26 2021-01-04	1.33 2021-01-04	1.76 2021-01-29	32.33	74.44	-5.26
2020 December	22	1.67 2020-12-24	1.24 2020-12-15	1.51 2020-12-01	1.35 2020-12-31	-10.60	10.60	-17.88
2020 November	20	1.48 2020-11-30	1.02 2020-11-06	1.08 2020-11-02	1.46 2020-11-30	35.19	37.04	-5.56
2020 October	22	1.25 2020-10-16	0.98 2020-10-02	1.11 2020-10-01	1.07 2020-10-30	-3.60	12.61	-11.71
2020 September	21	1.33 2020-09-01	0.94 2020-09-23	1.31 2020-09-01	1.11 2020-09-30	-15.27	1.53	-28.24
2020 August	21	1.65 2020-08-05	1.12 2020-08-26	1.37 2020-08-03	1.33 2020-08-31	-2.92	20.44	-18.25
2020 July	22	1.95 2020-07-13	1.32 2020-07-30	1.63 2020-07-01	1.37 2020-07-31	-15.95	19.63	-19.02
2020 June	22	3.75 2020-06-09	1.53 2020-06-24	2.51 2020-06-01	1.64 2020-06-30	-34.66	49.40	-39.04
2020 May	20	1.17 2020-05-13	0.76 2020-05-11	0.83 2020-05-01	0.95 2020-05-29	14.46	40.96	-8.43
2020 April	21	0.97 2020-04-15	0.64 2020-04-06	0.69 2020-04-01	0.85 2020-04-30	23.19	40.58	-7.25
2020 March	22	1.45 2020-03-02	0.60 2020-03-16	1.38 2020-03-02	0.70 2020-03-31	-49.28	5.07	-56.52
2020 February	19	2.05 2020-02-24	1.13 2020-02-11	1.36 2020-02-03	1.42 2020-02-28	4.41	50.74	-16.91
2020 January	21	3.31 2020-01-16	1.11 2020-01-14	1.27 2020-01-02	1.37 2020-01-31	7.87	160.63	-12.60
2019 December	21	1.45 2019-12-04	1.11 2019-12-10	1.42 2019-12-02	1.30 2019-12-31	-8.45	2.11	-21.83
2019 November	20	1.55 2019-11-25	1.33 2019-11-14	1.37 2019-11-01	1.41 2019-11-29	2.92	13.14	-2.92
2019 October	23	2.32 2019-10-23	1.24 2019-10-03	1.36 2019-10-01	1.38 2019-10-31	1.47	70.59	-8.82
2019 September	20	1.64 2019-09-05	1.30 2019-09-30	1.50 2019-09-03	1.35 2019-09-30	-10.00	9.33	-13.33
2019 August	22	3.30 2019-08-20	1.20 2019-08-16	1.69 2019-08-01	1.58 2019-08-30	-6.51	95.27	-28.99
2019 July	22	3.20 2019-07-11	1.62 2019-07-31	2.81 2019-07-01	1.70 2019-07-31	-39.50	13.88	-42.35
2019 June	20	5.39 2019-06-27	1.57 2019-06-03	1.70 2019-06-03	3.18 2019-06-28	87.06	217.06	-7.65
2019 May	22	2.88 2019-05-02	1.40 2019-05-31	2.68 2019-05-01	1.80 2019-05-31	-32.84	7.46	-47.76
2019 April	21	4.32 2019-04-02	2.40 2019-04-22	4.12 2019-04-01	2.64 2019-04-30	-35.92	4.85	-41.75
2019 March	21	5.58 2019-03-12	4.00 2019-03-29	4.77 2019-03-01	4.00 2019-03-29	-16.14	16.98	-16.14
2019 February	19	8.08 2019-02-06	4.64 2019-02-27	5.71 2019-02-01	4.72 2019-02-28	-17.34	41.51	-18.74
2019 January	21	7.20 2019-01-25	4.80 2019-01-02	4.80 2019-01-02	5.50 2019-01-31	14.58	50.00	0.00
2018 December	19	8.00 2018-12-06	4.32 2018-12-28	7.60 2018-12-03	4.59 2018-12-31	-39.61	5.26	-43.16
2018 November	21	10.40 2018-11-13	6.76 2018-11-21	9.52 2018-11-01	7.76 2018-11-30	-18.49	9.24	-28.99
2018 October	23	13.12 2018-10-09	8.72 2018-10-16	11.52 2018-10-01	9.44 2018-10-31	-18.06	13.89	-24.31
2018 September	19	13.44 2018-09-13	10.40 2018-09-07	13.20 2018-09-04	11.44 2018-09-28	-13.33	1.82	-21.21
2018 August	23	16.56 2018-08-09	13.04 2018-08-22	16.00 2018-08-01	13.20 2018-08-31	-17.50	3.50	-18.50
2018 July	21	20.24 2018-07-23	16.00 2018-07-31	16.80 2018-07-02	16.08 2018-07-31	-4.29	20.48	-4.76
2018 June	21	20.08 2018-06-11	16.08 2018-06-18	17.76 2018-06-01	16.72 2018-06-29	-5.86	13.06	-9.46
2018 May	22	22.72 2018-05-02	15.20 2018-05-16	22.48 2018-05-01	17.76 2018-05-31	-21.00	1.07	-32.38
2018 April	21	23.76 2018-04-16	20.96 2018-04-09	22.48 2018-04-02	22.48 2018-04-30	0.00	5.69	-6.76
2018 March	21	26.64 2018-03-23	19.61 2018-03-02	20.16 2018-03-01	22.88 2018-03-29	13.49	32.14	-2.73
2018 February	19	23.60 2018-02-08	18.96 2018-02-09	22.40 2018-02-01	19.68 2018-02-28	-12.14	5.36	-15.36
2018 January	21	28.56 2018-01-24	20.00 2018-01-16	20.88 2018-01-02	22.48 2018-01-31	7.66	36.78	-4.21
2017 December	20	22.72 2017-12-07	19.04 2017-12-06	22.48 2017-12-01	20.39 2017-12-29	-9.30	1.07	-15.30
2017 November	21	23.92 2017-11-21	20.88 2017-11-06	22.80 2017-11-01	22.32 2017-11-30	-2.11	4.91	-8.42
2017 October	22	24.96 2017-10-24	22.00 2017-10-27	23.92 2017-10-02	22.88 2017-10-31	-4.35	4.35	-8.03
2017 September	20	27.92 2017-09-15	23.20 2017-09-01	23.36 2017-09-01	23.92 2017-09-29	2.40	19.52	-0.68
2017 August	23	28.16 2017-08-14	21.67 2017-08-23	26.72 2017-08-01	23.36 2017-08-31	-12.57	5.39	-18.90
2017 July	20	29.68 2017-07-12	26.48 2017-07-31	28.56 2017-07-03	26.72 2017-07-31	-6.44	3.92	-7.28
2017 June	22	29.84 2017-06-05	25.44 2017-06-19	28.24 2017-06-01	28.80 2017-06-30	1.98	5.67	-9.92
2017 May	22	36.40 2017-05-17	24.24 2017-05-02	25.44 2017-05-01	29.36 2017-05-31	15.41	43.08	-4.72
2017 April	19	29.92 2017-04-10	24.16 2017-04-11	28.00 2017-04-03	25.52 2017-04-28	-8.86	6.86	-13.71
2017 March	23	33.92 2017-03-01	22.48 2017-03-20	26.56 2017-03-01	28.24 2017-03-31	6.33	27.71	-15.36
2017 February	19	60.00 2017-02-09	22.08 2017-02-22	51.20 2017-02-01	28.32 2017-02-28	-44.69	17.19	-56.88
2017 January	20	67.28 2017-01-05	48.96 2017-01-31	59.28 2017-01-03	50.40 2017-01-31	-14.98	13.50	-17.41
2016 December	21	59.84 2016-12-30	32.80 2016-12-01	36.00 2016-12-01	59.04 2016-12-30	64.00	66.22	-8.89
2016 November	21	40.40 2016-11-01	31.89 2016-11-03	40.00 2016-11-01	36.24 2016-11-30	-9.40	1.00	-20.28
2016 October	21	41.52 2016-10-31	30.00 2016-10-19	32.00 2016-10-03	40.00 2016-10-31	25.00	29.75	-6.25
2016 September	21	41.28 2016-09-01	29.60 2016-09-09	40.88 2016-09-01	31.68 2016-09-30	-22.50	0.98	-27.59
2016 August	23	52.72 2016-08-08	34.72 2016-08-02	42.00 2016-08-01	40.88 2016-08-31	-2.67	25.52	-17.33
2016 July	20	49.36 2016-07-26	27.28 2016-07-05	30.16 2016-07-01	42.00 2016-07-29	39.26	63.66	-9.55
2016 June	22	32.40 2016-06-22	16.54 2016-06-01	16.69 2016-06-01	29.52 2016-06-30	76.87	94.13	-0.90
2016 May	21	23.92 2016-05-17	14.72 2016-05-09	16.66 2016-05-02	16.48 2016-05-31	-1.08	43.58	-11.64
2016 April	21	19.68 2016-04-05	15.52 2016-04-29	16.40 2016-04-01	16.24 2016-04-29	-0.98	20.00	-5.37
2016 March	22	19.62 2016-03-07	13.76 2016-03-02	16.56 2016-03-01	16.40 2016-03-31	-0.97	18.48	-16.91
2016 February	20	20.96 2016-02-19	12.48 2016-02-12	16.49 2016-02-01	16.72 2016-02-29	1.39	27.11	-24.32
2016 January	19	23.04 2016-01-12	16.00 2016-01-29	20.80 2016-01-04	16.56 2016-01-29	-20.38	10.77	-23.08
2015 December	22	29.92 2015-12-07	18.64 2015-12-29	21.60 2015-12-01	18.88 2015-12-31	-12.59	38.52	-13.70
2015 November	20	22.40 2015-11-20	18.48 2015-11-18	21.36 2015-11-02	21.36 2015-11-30	0.00	4.87	-13.48
2015 October	22	28.00 2015-10-01	20.00 2015-10-27	27.30 2015-10-01	21.36 2015-10-30	-21.76	2.56	-26.74
2015 September	21	41.52 2015-09-14	18.09 2015-09-02	22.00 2015-09-01	27.44 2015-09-30	24.73	88.73	-17.77
2015 August	21	23.36 2015-08-10	17.68 2015-08-26	22.56 2015-08-03	18.16 2015-08-31	-19.50	3.55	-21.63
2015 July	22	30.32 2015-07-13	21.44 2015-07-22	25.74 2015-07-01	23.12 2015-07-31	-10.18	17.79	-16.71
2015 June	4	32.40 2015-06-25	24.16 2015-06-30	31.60 2015-06-25	25.23 2015-06-30	-20.16	2.53	-23.54

CETX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CETX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 June

Position	Date	Percentage
1	2018-06-12	3.88
2	2018-06-28	3.76
3	2018-06-20	1.70
4	2018-06-25	1.45
5	2018-06-19	1.38

Position	Date	Percentage
1	2018-01-23	17.48
2	2018-11-15	10.71
3	2018-07-20	4.95
4	2018-10-16	4.88
5	2018-10-02	4.86
6	2018-12-31	4.58
7	2018-12-18	4.17
8	2018-03-23	3.96
9	2018-06-12	3.88
10	2018-10-17	3.85
11	2018-06-28	3.76
12	2018-09-13	3.75
13	2018-02-14	3.46
14	2018-09-19	3.40
15	2018-11-21	3.40
16	2018-11-23	3.13
17	2018-11-16	2.78
18	2018-01-17	2.78
19	2018-11-09	2.52
20	2018-02-28	2.44
21	2018-10-19	2.40
22	2018-03-28	2.39
23	2018-03-14	2.28
24	2018-03-15	2.23
25	2018-10-01	2.07
26	2018-03-19	2.06
27	2018-08-13	2.03
28	2018-11-20	1.98
29	2018-03-08	1.96
30	2018-06-20	1.70
31	2018-11-12	1.57
32	2018-11-05	1.57
33	2018-02-23	1.57
34	2018-03-13	1.51
35	2018-02-07	1.48
36	2018-06-25	1.45
37	2018-07-03	1.41
38	2018-07-13	1.38
39	2018-06-19	1.38
40	2018-02-27	1.20
41	2018-03-07	1.20
42	2018-01-02	1.13
43	2018-08-17	1.06
44	2018-01-30	1.03
45	2018-03-16	1.03
46	2018-01-18	1.01
47	2018-01-19	1.00
48	2018-08-09	0.99
49	2018-05-23	0.95
50	2018-07-09	0.95

Position	Date	Percentage
1	2023-01-24	3,549.26
2	2020-05-29	164.21
3	2021-03-09	86.83
4	2020-01-15	75.82
5	2020-01-14	64.41
6	2019-08-19	44.08
7	2019-07-10	42.79
8	2021-07-09	34.23
9	2021-10-26	32.08
10	2020-03-16	31.82
11	2021-02-12	29.91
12	2020-05-12	29.63
13	2020-02-21	29.50
14	2019-08-21	29.12
15	2020-02-14	25.95
16	2022-06-13	25.93
17	2023-01-20	24.76
18	2020-02-18	22.08
19	2020-02-04	20.77
20	2019-10-22	20.71
21	2019-06-13	20.54
22	2020-07-10	20.28
23	2021-03-19	20.19
24	2019-06-26	18.03
25	2021-10-22	14.53
26	2021-10-13	14.42
27	2019-01-11	14.09
28	2022-12-20	12.81
29	2022-11-30	12.50
30	2022-12-01	12.23
31	2022-11-14	11.87
32	2020-03-09	11.11
33	2023-01-26	11.02
34	2018-11-15	10.71
35	2020-06-11	10.40
36	2022-09-08	10.34
37	2022-06-14	10.34
38	2019-03-11	10.17
39	2022-06-06	10.00
40	2022-12-21	10.00
41	2022-08-09	9.68
42	2022-04-25	9.09
43	2020-06-02	8.89
44	2020-06-08	8.37
45	2023-01-05	8.20
46	2019-05-28	8.00
47	2022-12-29	7.69
48	2022-04-28	7.69
49	2020-12-07	7.69
50	2020-10-07	7.62
51	2023-01-19	7.50
52	2019-09-13	7.43
53	2020-09-09	7.08
54	2022-12-28	6.96
55	2022-12-22	6.95
56	2020-12-22	6.85
57	2020-06-03	6.74
58	2019-01-16	6.67
59	2023-01-10	6.65
60	2023-01-25	6.54
61	2022-10-13	6.25
62	2022-08-10	6.25
63	2023-01-06	6.25
64	2019-08-16	5.88
65	2022-01-25	5.88
66	2020-08-26	5.69
67	2021-01-29	5.68
68	2022-10-19	5.56
69	2022-05-27	5.51
70	2022-09-13	5.49
71	2021-01-22	5.41
72	2022-09-29	5.39
73	2023-01-03	5.38
74	2022-10-28	5.26
75	2022-10-27	5.26
76	2022-08-30	5.26
77	2022-11-03	5.26
78	2020-03-12	5.26
79	2022-05-03	5.26
80	2021-05-19	5.19
81	2019-05-13	5.17
82	2019-02-14	5.12
83	2019-09-26	5.11
84	2022-10-25	5.07
85	2019-02-22	5.00
86	2019-01-22	5.00
87	2019-01-24	5.00
88	2022-11-28	5.00
89	2019-08-01	5.00
90	2022-10-17	4.99
91	2018-07-20	4.95
92	2019-02-08	4.94
93	2022-11-25	4.88
94	2018-10-16	4.88
95	2018-10-02	4.86
96	2021-02-26	4.84
97	2019-05-17	4.81
98	2019-02-05	4.76
99	2022-11-22	4.76
100	2019-06-03	4.71

No data to display.

Position	Date	Percentage
1	2023-01-24	3,549.26
2	2020-05-29	164.21
3	2021-03-09	86.83
4	2020-01-15	75.82
5	2020-01-14	64.41
6	2019-08-19	44.08
7	2019-07-10	42.79
8	2021-07-09	34.23
9	2021-10-26	32.08
10	2020-03-16	31.82
11	2021-02-12	29.91
12	2020-05-12	29.63
13	2020-02-21	29.50
14	2019-08-21	29.12
15	2016-01-20	26.81
16	2020-02-14	25.95
17	2022-06-13	25.93
18	2023-01-20	24.76
19	2020-02-18	22.08
20	2015-08-31	21.15
21	2020-02-04	20.77
22	2019-10-22	20.71
23	2019-06-13	20.54
24	2015-07-10	20.32
25	2020-07-10	20.28
26	2021-03-19	20.19
27	2017-05-16	18.41
28	2019-06-26	18.03
29	2018-01-23	17.48
30	2015-09-18	15.56
31	2016-01-25	15.56
32	2016-06-29	15.27
33	2015-10-19	14.81
34	2021-10-22	14.53
35	2021-10-13	14.42
36	2016-08-05	14.40
37	2016-12-21	14.35
38	2019-01-11	14.09
39	2017-04-07	13.23
40	2022-12-20	12.81
41	2022-11-30	12.50
42	2022-12-01	12.23
43	2022-11-14	11.87
44	2020-03-09	11.11
45	2023-01-26	11.02
46	2015-07-29	10.87
47	2018-11-15	10.71
48	2020-06-11	10.40
49	2022-09-08	10.34
50	2022-06-14	10.34
51	2015-12-31	10.17
52	2019-03-11	10.17
53	2022-06-06	10.00
54	2022-12-21	10.00
55	2022-08-09	9.68
56	2017-12-06	9.56
57	2017-02-22	9.12
58	2022-04-25	9.09
59	2020-06-02	8.89
60	2016-06-03	8.70
61	2015-08-04	8.37
62	2020-06-08	8.37
63	2016-01-07	8.27
64	2023-01-05	8.20
65	2019-05-28	8.00
66	2015-09-11	7.82
67	2022-04-28	7.69
68	2022-12-29	7.69
69	2020-12-07	7.69
70	2020-10-07	7.62
71	2023-01-19	7.50
72	2015-10-27	7.45
73	2019-09-13	7.43
74	2020-09-09	7.08
75	2022-12-28	6.96
76	2022-12-22	6.95
77	2020-12-22	6.85
78	2016-05-16	6.84
79	2016-02-10	6.77
80	2020-06-03	6.74
81	2019-01-16	6.67
82	2023-01-10	6.65
83	2023-01-25	6.54
84	2016-02-16	6.28
85	2022-08-10	6.25
86	2022-10-13	6.25
87	2023-01-06	6.25
88	2022-01-25	5.88
89	2019-08-16	5.88
90	2015-12-10	5.86
91	2020-08-26	5.69
92	2021-01-29	5.68
93	2022-10-19	5.56
94	2016-02-12	5.53
95	2022-05-27	5.51
96	2022-09-13	5.49
97	2021-01-22	5.41
98	2022-09-29	5.39
99	2023-01-03	5.38
100	2015-08-05	5.28

Position	Date	Percentage
1	2018-06-21	-1.79
2	2018-06-08	-1.63
3	2018-06-18	-0.94
4	2018-06-22	-0.93
5	2018-06-11	0.43

Position	Date	Percentage
1	2018-05-15	-15.09
2	2018-08-14	-7.39
3	2018-12-21	-7.10
4	2018-10-10	-5.11
5	2018-12-19	-4.76
6	2018-09-25	-4.46
7	2018-08-21	-4.40
8	2018-12-26	-4.35
9	2018-07-23	-4.25
10	2018-12-07	-4.21
11	2018-10-22	-4.20
12	2018-12-24	-4.05
13	2018-08-16	-4.02
14	2018-12-11	-3.86
15	2018-12-12	-3.41
16	2018-10-24	-3.36
17	2018-07-26	-2.79
18	2018-11-26	-2.67
19	2018-12-17	-2.60
20	2018-10-23	-2.56
21	2018-12-14	-2.44
22	2018-12-10	-2.33
23	2018-07-18	-2.30
24	2018-04-24	-2.11
25	2018-09-20	-2.08
26	2018-12-27	-2.07
27	2018-11-30	-2.06
28	2018-09-05	-1.96
29	2018-06-21	-1.79
30	2018-03-29	-1.75
31	2018-06-08	-1.63
32	2018-11-08	-1.57
33	2018-02-16	-1.53
34	2018-01-08	-1.49
35	2018-05-03	-1.48
36	2018-08-08	-1.48
37	2018-07-30	-1.46
38	2018-10-05	-1.39
39	2018-09-27	-1.38
40	2018-10-04	-1.35
41	2018-09-14	-1.30
42	2018-03-01	-1.19
43	2018-05-09	-1.11
44	2018-12-03	-1.07
45	2018-04-05	-1.07
46	2018-08-10	-0.99
47	2018-05-22	-0.95
48	2018-06-18	-0.94
49	2018-07-05	-0.94
50	2018-06-22	-0.93

Position	Date	Percentage
1	2023-01-23	-96.44
2	2020-06-01	-25.58
3	2019-06-24	-20.73
4	2023-02-01	-15.51
5	2018-05-15	-15.09
6	2022-09-27	-14.04
7	2019-06-27	-13.95
8	2023-02-14	-13.29
9	2020-06-09	-13.18
10	2020-03-11	-12.22
11	2020-06-10	-11.74
12	2021-02-22	-11.72
13	2019-06-28	-11.64
14	2020-03-13	-10.45
15	2020-09-23	-9.91
16	2022-01-21	-9.72
17	2020-01-16	-9.56
18	2021-05-10	-9.29
19	2022-08-23	-9.09
20	2022-12-15	-8.82
21	2019-02-06	-8.60
22	2021-10-14	-8.55
23	2022-02-18	-8.45
24	2022-05-23	-8.16
25	2022-06-17	-8.10
26	2021-03-10	-7.81
27	2021-03-24	-7.77
28	2022-02-23	-7.69
29	2019-01-15	-7.59
30	2023-02-02	-7.47
31	2018-08-14	-7.39
32	2021-10-15	-7.14
33	2021-07-13	-7.14
34	2018-12-21	-7.10
35	2020-02-19	-6.90
36	2021-10-27	-6.82
37	2021-10-25	-6.78
38	2022-06-15	-6.67
39	2021-12-14	-6.59
40	2022-05-16	-6.45
41	2022-10-12	-6.25
42	2019-01-28	-5.88
43	2021-07-16	-5.71
44	2020-10-01	-5.71
45	2021-10-07	-5.66
46	2020-02-25	-5.63
47	2021-01-26	-5.61
48	2019-05-31	-5.56
49	2019-08-23	-5.56
50	2022-12-06	-5.56
51	2022-08-15	-5.56
52	2019-10-23	-5.49
53	2020-05-05	-5.38
54	2021-10-19	-5.36
55	2022-02-04	-5.33
56	2022-05-11	-5.17
57	2023-02-15	-5.15
58	2018-10-10	-5.11
59	2021-01-06	-5.06
60	2019-08-30	-5.06
61	2021-03-25	-5.02
62	2023-01-18	-5.00
63	2022-10-18	-4.97
64	2021-05-21	-4.90
65	2022-05-02	-4.88
66	2020-06-17	-4.76
67	2018-12-19	-4.76
68	2021-03-22	-4.72
69	2022-01-07	-4.65
70	2022-06-24	-4.64
71	2020-02-26	-4.55
72	2018-09-25	-4.46
73	2019-07-12	-4.44
74	2018-08-21	-4.40
75	2022-10-03	-4.35
76	2018-12-26	-4.35
77	2020-08-20	-4.32
78	2021-07-21	-4.32
79	2021-03-11	-4.27
80	2019-09-27	-4.26
81	2018-07-23	-4.25
82	2022-10-24	-4.23
83	2020-07-20	-4.22
84	2018-12-07	-4.21
85	2019-07-11	-4.20
86	2018-10-22	-4.20
87	2022-07-20	-4.14
88	2018-12-24	-4.05
89	2018-08-16	-4.02
90	2020-07-21	-3.97
91	2020-01-17	-3.96
92	2021-02-17	-3.93
93	2020-01-24	-3.92
94	2018-12-11	-3.86
95	2021-07-07	-3.82
96	2019-03-19	-3.79
97	2021-10-18	-3.70
98	2021-11-24	-3.70
99	2020-02-24	-3.68
100	2022-04-19	-3.64

No data to display.

Position	Date	Percentage
1	2023-01-23	-96.44
2	2020-06-01	-25.58
3	2019-06-24	-20.73
4	2023-02-01	-15.51
5	2018-05-15	-15.09
6	2022-09-27	-14.04
7	2019-06-27	-13.95
8	2023-02-14	-13.29
9	2020-06-09	-13.18
10	2020-03-11	-12.22
11	2015-09-22	-11.78
12	2020-06-10	-11.74
13	2021-02-22	-11.72
14	2019-06-28	-11.64
15	2015-06-29	-10.76
16	2020-03-13	-10.45
17	2020-09-23	-9.91
18	2022-01-21	-9.72
19	2020-01-16	-9.56
20	2021-05-10	-9.29
21	2022-08-23	-9.09
22	2022-12-15	-8.82
23	2017-05-10	-8.68
24	2019-02-06	-8.60
25	2021-10-14	-8.55
26	2022-02-18	-8.45
27	2022-05-23	-8.16
28	2022-06-17	-8.10
29	2021-03-10	-7.81
30	2021-03-24	-7.77
31	2022-02-23	-7.69
32	2019-01-15	-7.59
33	2023-02-02	-7.47
34	2018-08-14	-7.39
35	2015-06-26	-7.33
36	2021-10-15	-7.14
37	2021-07-13	-7.14
38	2018-12-21	-7.10
39	2020-02-19	-6.90
40	2015-09-21	-6.88
41	2021-10-27	-6.82
42	2021-10-25	-6.78
43	2022-06-15	-6.67
44	2021-12-14	-6.59
45	2022-05-16	-6.45
46	2022-10-12	-6.25
47	2017-02-28	-6.21
48	2015-09-17	-6.20
49	2019-01-28	-5.88
50	2020-10-01	-5.71
51	2021-07-16	-5.71
52	2021-10-07	-5.66
53	2020-02-25	-5.63
54	2021-01-26	-5.61
55	2019-05-31	-5.56
56	2019-08-23	-5.56
57	2022-08-15	-5.56
58	2022-12-06	-5.56
59	2019-10-23	-5.49
60	2016-06-24	-5.43
61	2020-05-05	-5.38
62	2021-10-19	-5.36
63	2022-02-04	-5.33
64	2015-10-26	-5.28
65	2022-05-11	-5.17
66	2023-02-15	-5.15
67	2018-10-10	-5.11
68	2019-08-30	-5.06
69	2021-01-06	-5.06
70	2021-03-25	-5.02
71	2023-01-18	-5.00
72	2022-10-18	-4.97
73	2021-05-21	-4.90
74	2022-05-02	-4.88
75	2018-12-19	-4.76
76	2020-06-17	-4.76
77	2017-02-24	-4.74
78	2021-03-22	-4.72
79	2016-11-08	-4.69
80	2022-01-07	-4.65
81	2022-06-24	-4.64
82	2020-02-26	-4.55
83	2018-09-25	-4.46
84	2015-10-23	-4.44
85	2019-07-12	-4.44
86	2018-08-21	-4.40
87	2022-10-03	-4.35
88	2018-12-26	-4.35
89	2020-08-20	-4.32
90	2021-07-21	-4.32
91	2016-02-23	-4.32
92	2015-07-17	-4.31
93	2021-03-11	-4.27
94	2019-09-27	-4.26
95	2018-07-23	-4.25
96	2022-10-24	-4.23
97	2020-07-20	-4.22
98	2018-12-07	-4.21
99	2018-10-22	-4.20
100	2019-07-11	-4.20

CETX best and worst intraday sessions

This section shows best and worst intraday sessions of CETX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 June

Position	Date	Percentage
1	2018-06-08	6.99
2	2018-06-19	3.33
3	2018-06-14	3.07
4	2018-06-01	2.70
5	2018-06-05	1.32

Position	Date	Percentage
1	2018-09-13	10.34
2	2018-01-17	9.09
3	2018-11-27	8.79
4	2018-07-11	8.29
5	2018-07-25	7.43
6	2018-09-21	7.09
7	2018-06-08	6.99
8	2018-12-20	6.67
9	2018-10-09	6.67
10	2018-03-16	6.18
11	2018-10-29	5.93
12	2018-09-25	5.37
13	2018-05-17	5.34
14	2018-12-19	5.00
15	2018-02-13	4.98
16	2018-08-16	4.89
17	2018-12-12	4.76
18	2018-12-07	4.40
19	2018-10-24	4.39
20	2018-03-22	4.26
21	2018-05-18	4.15
22	2018-11-12	4.10
23	2018-12-11	4.02
24	2018-04-12	3.62
25	2018-05-15	3.52
26	2018-06-19	3.33
27	2018-04-30	3.31
28	2018-02-12	3.17
29	2018-06-14	3.07
30	2018-03-02	2.80
31	2018-05-31	2.78
32	2018-12-24	2.78
33	2018-03-13	2.71
34	2018-03-23	2.71
35	2018-06-01	2.70
36	2018-10-23	2.63
37	2018-04-05	2.56
38	2018-10-12	2.29
39	2018-09-11	2.13
40	2018-09-12	2.10
41	2018-04-16	2.09
42	2018-09-07	2.07
43	2018-08-01	2.00
44	2018-05-10	1.87
45	2018-07-12	1.80
46	2018-10-25	1.74
47	2018-12-28	1.69
48	2018-11-01	1.68
49	2018-11-02	1.64
50	2018-11-05	1.60

Position	Date	Percentage
1	2023-01-23	2,706.20
2	2019-06-27	75.93
3	2023-02-01	71.76
4	2020-06-09	41.36
5	2022-07-15	32.26
6	2019-06-12	25.84
7	2023-02-10	24.63
8	2022-12-27	23.00
9	2019-02-06	20.78
10	2021-10-22	17.00
11	2021-01-06	16.18
12	2020-03-19	15.38
13	2021-03-25	15.26
14	2021-07-09	14.62
15	2021-01-22	14.20
16	2020-06-04	13.16
17	2021-10-13	13.04
18	2022-12-13	12.50
19	2022-06-21	12.44
20	2020-02-12	12.17
21	2020-09-23	12.12
22	2020-07-09	11.68
23	2020-10-02	11.11
24	2022-09-27	10.80
25	2022-05-10	10.71
26	2020-11-30	10.61
27	2022-08-12	10.55
28	2018-09-13	10.34
29	2022-05-25	10.31
30	2021-12-06	10.23
31	2023-01-13	10.18
32	2020-03-16	10.00
33	2021-11-03	9.92
34	2022-01-03	9.76
35	2021-01-11	9.56
36	2022-10-03	9.52
37	2023-01-04	9.49
38	2021-03-19	9.47
39	2019-03-08	9.34
40	2019-01-15	9.34
41	2019-04-29	9.29
42	2020-11-02	9.26
43	2020-06-25	9.26
44	2019-10-14	9.16
45	2020-08-05	9.03
46	2021-02-08	9.00
47	2022-01-31	8.96
48	2020-08-17	8.89
49	2018-11-27	8.79
50	2019-05-28	8.70
51	2022-05-17	8.62
52	2021-01-05	8.59
53	2020-04-07	8.33
54	2022-02-24	8.33
55	2018-07-11	8.29
56	2021-01-25	8.21
57	2019-06-17	8.18
58	2021-10-28	8.13
59	2022-09-26	7.95
60	2019-06-19	7.89
61	2021-05-11	7.87
62	2020-11-23	7.81
63	2021-03-09	7.74
64	2021-10-19	7.69
65	2022-01-24	7.69
66	2022-02-22	7.69
67	2020-01-30	7.63
68	2021-12-20	7.50
69	2020-04-14	7.50
70	2022-11-11	7.50
71	2020-11-11	7.48
72	2018-07-25	7.43
73	2019-01-11	7.38
74	2019-06-18	7.32
75	2019-11-01	7.30
76	2020-03-25	7.25
77	2022-06-16	7.14
78	2018-09-21	7.09
79	2019-10-18	7.09
80	2020-12-21	7.09
81	2023-01-31	7.02
82	2018-06-08	6.99
83	2022-09-28	6.98
84	2021-04-30	6.96
85	2022-09-02	6.90
86	2023-02-03	6.88
87	2020-10-27	6.86
88	2019-09-11	6.80
89	2023-01-17	6.74
90	2019-06-04	6.74
91	2020-10-16	6.73
92	2019-05-02	6.72
93	2022-10-13	6.67
94	2019-01-25	6.67
95	2018-12-20	6.67
96	2018-10-09	6.67
97	2019-01-02	6.67
98	2021-12-30	6.67
99	2019-10-29	6.62
100	2020-04-27	6.58

No data to display.

Position	Date	Percentage
1	2023-01-23	2,706.20
2	2019-06-27	75.93
3	2023-02-01	71.76
4	2020-06-09	41.36
5	2015-09-22	33.23
6	2022-07-15	32.26
7	2019-06-12	25.84
8	2023-02-10	24.63
9	2022-12-27	23.00
10	2017-03-01	21.99
11	2019-02-06	20.78
12	2016-02-16	18.97
13	2016-06-22	17.76
14	2021-10-22	17.00
15	2021-01-06	16.18
16	2020-03-19	15.38
17	2016-12-29	15.27
18	2021-03-25	15.26
19	2021-07-09	14.62
20	2021-01-22	14.20
21	2016-06-06	14.00
22	2016-01-11	14.00
23	2016-12-13	14.00
24	2015-09-10	13.90
25	2016-09-12	13.73
26	2020-06-04	13.16
27	2021-10-13	13.04
28	2016-12-27	12.63
29	2022-12-13	12.50
30	2022-06-21	12.44
31	2020-02-12	12.17
32	2020-09-23	12.12
33	2020-07-09	11.68
34	2015-09-09	11.67
35	2016-08-03	11.16
36	2020-10-02	11.11
37	2015-12-04	10.96
38	2022-09-27	10.80
39	2022-05-10	10.71
40	2020-11-30	10.61
41	2022-08-12	10.55
42	2018-09-13	10.34
43	2022-05-25	10.31
44	2016-05-13	10.31
45	2021-12-06	10.23
46	2023-01-13	10.18
47	2020-03-16	10.00
48	2021-11-03	9.92
49	2022-01-03	9.76
50	2021-01-11	9.56
51	2016-06-03	9.52
52	2022-10-03	9.52
53	2023-01-04	9.49
54	2021-03-19	9.47
55	2015-09-11	9.44
56	2019-03-08	9.34
57	2019-01-15	9.34
58	2019-04-29	9.29
59	2020-11-02	9.26
60	2020-06-25	9.26
61	2016-07-06	9.17
62	2019-10-14	9.16
63	2018-01-17	9.09
64	2020-08-05	9.03
65	2021-02-08	9.00
66	2022-01-31	8.96
67	2020-08-17	8.89
68	2018-11-27	8.79
69	2015-09-14	8.75
70	2016-06-28	8.71
71	2019-05-28	8.70
72	2017-01-03	8.64
73	2022-05-17	8.62
74	2021-01-05	8.59
75	2016-04-14	8.46
76	2017-02-23	8.36
77	2022-02-24	8.33
78	2020-04-07	8.33
79	2016-03-04	8.29
80	2018-07-11	8.29
81	2021-01-25	8.21
82	2019-06-17	8.18
83	2021-10-28	8.13
84	2022-09-26	7.95
85	2016-08-29	7.92
86	2019-06-19	7.89
87	2021-05-11	7.87
88	2016-05-16	7.83
89	2020-11-23	7.81
90	2021-03-09	7.74
91	2022-01-24	7.69
92	2021-10-19	7.69
93	2022-02-22	7.69
94	2020-01-30	7.63
95	2016-03-07	7.62
96	2017-05-30	7.56
97	2020-04-14	7.50
98	2022-11-11	7.50
99	2021-12-20	7.50
100	2016-06-08	7.50

Position	Date	Percentage
1	2018-06-18	-7.83
2	2018-06-13	-5.81
3	2018-06-11	-3.73
4	2018-06-15	-2.98
5	2018-06-22	-2.73

Position	Date	Percentage
1	2018-11-16	-12.90
2	2018-11-14	-11.63
3	2018-12-26	-10.92
4	2018-11-21	-10.80
5	2018-05-16	-8.89
6	2018-03-26	-8.89
7	2018-01-24	-8.12
8	2018-06-18	-7.83
9	2018-09-14	-7.23
10	2018-10-22	-7.03
11	2018-09-04	-6.67
12	2018-10-18	-5.93
13	2018-06-13	-5.81
14	2018-02-14	-5.80
15	2018-02-09	-5.66
16	2018-11-20	-5.61
17	2018-11-26	-5.56
18	2018-10-10	-5.52
19	2018-12-10	-5.49
20	2018-09-20	-5.26
21	2018-08-22	-5.17
22	2018-10-08	-4.93
23	2018-11-09	-4.80
24	2018-03-29	-4.67
25	2018-10-15	-4.51
26	2018-07-13	-4.41
27	2018-05-11	-4.38
28	2018-12-31	-4.38
29	2018-02-08	-4.36
30	2018-12-13	-4.26
31	2018-05-21	-4.19
32	2018-01-31	-4.10
33	2018-09-10	-4.08
34	2018-04-17	-4.08
35	2018-10-31	-4.07
36	2018-12-18	-4.00
37	2018-10-16	-3.91
38	2018-01-23	-3.84
39	2018-03-21	-3.77
40	2018-12-17	-3.75
41	2018-06-11	-3.73
42	2018-11-19	-3.60
43	2018-01-09	-3.40
44	2018-09-06	-3.33
45	2018-07-18	-3.27
46	2018-02-28	-3.15
47	2018-12-21	-3.13
48	2018-03-06	-3.11
49	2018-06-15	-2.98
50	2018-01-22	-2.98

Position	Date	Percentage
1	2019-07-11	-22.48
2	2020-01-16	-21.56
3	2023-01-24	-19.84
4	2023-01-20	-19.84
5	2022-12-16	-19.35
6	2021-03-04	-19.25
7	2019-06-26	-19.03
8	2022-10-10	-18.18
9	2021-03-10	-17.95
10	2022-04-26	-17.71
11	2019-04-30	-17.50
12	2020-03-17	-17.24
13	2021-07-14	-17.16
14	2020-05-13	-17.14
15	2020-03-13	-16.25
16	2022-10-11	-16.22
17	2020-02-05	-15.29
18	2022-12-21	-15.25
19	2022-12-22	-15.00
20	2020-06-10	-14.81
21	2022-06-14	-14.71
22	2022-12-19	-14.23
23	2020-03-09	-13.91
24	2023-02-13	-13.39
25	2019-04-17	-13.32
26	2019-02-25	-13.27
27	2022-11-30	-13.14
28	2019-01-14	-12.95
29	2018-11-16	-12.90
30	2020-03-10	-12.73
31	2022-05-09	-12.50
32	2021-02-25	-12.28
33	2019-08-16	-12.26
34	2019-05-22	-12.26
35	2020-01-24	-12.07
36	2022-09-21	-12.00
37	2021-10-25	-11.94
38	2019-02-20	-11.92
39	2019-07-01	-11.74
40	2022-12-30	-11.64
41	2018-11-14	-11.63
42	2022-07-18	-11.25
43	2019-06-25	-11.15
44	2022-12-09	-11.11
45	2020-01-17	-11.01
46	2018-12-26	-10.92
47	2018-11-21	-10.80
48	2022-11-21	-10.75
49	2019-02-14	-10.75
50	2020-12-01	-10.60
51	2021-03-11	-10.59
52	2020-02-20	-10.49
53	2020-12-29	-10.27
54	2020-10-06	-10.26
55	2021-03-18	-10.10
56	2019-08-20	-10.05
57	2022-12-02	-10.00
58	2022-05-04	-10.00
59	2020-03-11	-10.00
60	2022-06-13	-10.00
61	2019-08-27	-9.84
62	2019-07-10	-9.66
63	2022-04-29	-9.52
64	2022-11-29	-9.52
65	2022-11-16	-9.48
66	2020-02-24	-9.44
67	2019-04-04	-9.41
68	2022-12-14	-9.39
69	2019-05-13	-9.38
70	2019-03-04	-9.31
71	2019-05-29	-9.26
72	2020-06-03	-9.18
73	2019-08-23	-9.17
74	2022-06-07	-9.09
75	2020-11-24	-9.03
76	2022-09-23	-8.91
77	2018-03-26	-8.89
78	2018-05-16	-8.89
79	2020-04-16	-8.89
80	2019-01-10	-8.78
81	2019-05-17	-8.77
82	2022-04-18	-8.62
83	2021-03-29	-8.59
84	2019-04-03	-8.58
85	2021-07-13	-8.54
86	2022-04-25	-8.33
87	2019-06-11	-8.33
88	2019-04-24	-8.16
89	2019-08-14	-8.14
90	2019-08-30	-8.14
91	2019-12-09	-8.09
92	2019-02-22	-8.05
93	2019-05-24	-8.00
94	2018-06-18	-7.83
95	2019-04-22	-7.69
96	2022-01-21	-7.69
97	2022-04-22	-7.69
98	2021-03-16	-7.66
99	2022-07-20	-7.60
100	2021-01-26	-7.55

No data to display.

Position	Date	Percentage
1	2017-02-22	-33.98
2	2019-07-11	-22.48
3	2020-01-16	-21.56
4	2023-01-24	-19.84
5	2023-01-20	-19.84
6	2022-12-16	-19.35
7	2021-03-04	-19.25
8	2019-06-26	-19.03
9	2022-10-10	-18.18
10	2021-03-10	-17.95
11	2022-04-26	-17.71
12	2019-04-30	-17.50
13	2015-07-13	-17.38
14	2020-03-17	-17.24
15	2021-07-14	-17.16
16	2020-05-13	-17.14
17	2020-03-13	-16.25
18	2022-10-11	-16.22
19	2020-02-05	-15.29
20	2022-12-21	-15.25
21	2022-12-22	-15.00
22	2020-06-10	-14.81
23	2022-06-14	-14.71
24	2022-12-19	-14.23
25	2016-01-21	-14.19
26	2020-03-09	-13.91
27	2016-02-11	-13.66
28	2015-10-20	-13.55
29	2023-02-13	-13.39
30	2019-04-17	-13.32
31	2019-02-25	-13.27
32	2015-09-18	-13.22
33	2022-11-30	-13.14
34	2019-01-14	-12.95
35	2018-11-16	-12.90
36	2020-03-10	-12.73
37	2016-04-08	-12.50
38	2022-05-09	-12.50
39	2016-01-26	-12.31
40	2021-02-25	-12.28
41	2019-08-16	-12.26
42	2019-05-22	-12.26
43	2015-10-05	-12.23
44	2020-01-24	-12.07
45	2022-09-21	-12.00
46	2021-10-25	-11.94
47	2019-02-20	-11.92
48	2019-07-01	-11.74
49	2017-02-21	-11.72
50	2022-12-30	-11.64
51	2018-11-14	-11.63
52	2016-11-02	-11.57
53	2016-09-07	-11.41
54	2022-07-18	-11.25
55	2019-06-25	-11.15
56	2022-12-09	-11.11
57	2020-01-17	-11.01
58	2018-12-26	-10.92
59	2015-09-01	-10.91
60	2018-11-21	-10.80
61	2019-02-14	-10.75
62	2022-11-21	-10.75
63	2016-03-02	-10.61
64	2020-12-01	-10.60
65	2017-02-09	-10.59
66	2021-03-11	-10.59
67	2020-02-20	-10.49
68	2015-09-15	-10.34
69	2015-12-29	-10.27
70	2020-12-29	-10.27
71	2020-10-06	-10.26
72	2021-03-18	-10.10
73	2016-02-23	-10.08
74	2019-08-20	-10.05
75	2016-02-26	-10.04
76	2022-05-04	-10.00
77	2020-03-11	-10.00
78	2022-06-13	-10.00
79	2022-12-02	-10.00
80	2017-04-10	-9.97
81	2019-08-27	-9.84
82	2019-07-10	-9.66
83	2016-08-16	-9.62
84	2022-11-29	-9.52
85	2022-04-29	-9.52
86	2022-11-16	-9.48
87	2020-02-24	-9.44
88	2019-04-04	-9.41
89	2016-05-19	-9.40
90	2022-12-14	-9.39
91	2016-05-23	-9.38
92	2019-05-13	-9.38
93	2019-03-04	-9.31
94	2019-05-29	-9.26
95	2015-08-12	-9.25
96	2020-06-03	-9.18
97	2019-08-23	-9.17
98	2022-06-07	-9.09
99	2016-01-13	-9.09
100	2020-11-24	-9.03

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:56

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CETX information

Full title

Cemtrex Inc
First trading day

2015-06-25
Last trading day

2023-02-23
Total trading days

1,931
Last close price

7.51 (+0.96%)
Market cap

28M
Stock Exchange

NasdaqCM
Sector

Capital Goods
Industry

Electrical Products
CETX CEO

Mr. Saagar Govil
Full-time employees

273
Address

276 Greenpoint Ave. Bld 8 Suite 208
Brooklyn
NEW YORK
11101
Website

https://www.cemtrex.com/
Phone number

16317569116
Description

Cemtrex, Inc. is a multi-industry company, which engages in the provision of solutions in the technology. The company is headquartered in Brooklyn, New York and currently employs 235 full-time employees. The firm provides manufacturing services of electronic system assemblies; provides broad-based industrial services, instruments and emission monitors for industrial processes, and provides industrial air filtration and environmental control systems. The company operates through two segments: Electronics Manufacturing Services (EMS) segment and the Industrial Products & Services (IPS) segment. The Company, through its electronics manufacturing services (EMS) group, provides end to end electronic manufacturing services, which include product design and sustaining engineering services, printed circuit board assembly and production, cabling and wire harnessing, systems integration, testing services, and assembled electronic products. The Industrial Products & Services segment provides single-source services for in plant equipment erection, relocation and maintenance.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

65 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...