CETX stock analysis of February 23, 2023
Cemtrex Inc
- CETX IPO: 2015-06-25
- 7.51 (+0.96%)
- 28M market cap
- 1,931 trading days in total
- CETX Latest trading day: 2023-02-23
- NasdaqCM
- Capital Goods
- Electrical Products
- Mr. Saagar Govil
- 273 full-time employees
- Brooklyn, NEW YORK
7.51 close price
1931 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
-1.92%
- #11 worst pre-market of 2023 so far
- 2023-02-22 closed at 7.80
- 2023-02-23 opened at 7.65
Intraday
-1.83%
- #15 worst intraday of 2023 so far
- opened at 7.65 ⇢ closed at 7.51
- highest at 7.67 ⇢ +0.26%
- lowest at 7.30 ⇢ -4.58%
- close-to-close ⇢ -3.72%
No data for post-market.
CETX investment calculator
This calculator shows the potential of CETX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CETX
Duration:
7 years 245 days
Trading days:
1,930
SELL
Value on 2023-02-23 close
242.72
Dividends (1)
2.09%
+5.06
Stock growth
97.91%
-762.34
NET: -757.28
Total ROI: -75.73% (0.24x)
Annualised: -16.85% (0.83x)
Dividends ROI: +0.51% (1.01x)
Dividend Yield: +0.07% (1.00x)
Stock price: 7.51
Duration: 7 years 245 days
Trading days: 1,930
SELL
Value on 2023-02-23 close
237.66
NET: -762.34
ROI: -76.23% (0.24x)
Annualised: -17.08% (0.83x)
Stock price: 7.51
Duration: 7 years 245 days
Trading days: 1,930
Click here to calculate the HIGHEST and LOWEST values of your investment.
CETX stock timeline
- February 23, 2023 was 1931st CETX trading day out of 1931.
- It is the latest trading day of CETX that we have in our database.
- 2023-02-23 was 1 year 130 days OR 495 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
CETX Dividends
- Our database shows that February 23, 2023 was NOT involved in CETX dividends.
-
Dividends for CETX stock was paid 1 times:
- 1 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of CETX was on 2017-03-29 (Yearly Yield: 0.59%)
In the table below, you can see previous and next ex-dividend dates of CETX:
- Dividends before 2023-02-23 (1)
- Divdiends after 2023-02-23 (0)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.16 | 0.59 | 0 | 0.59 | ||||
| 2017-03-29 | 0.16000 | 0.59 | first | 0 | 2017-03-31 | 2017-04-19 | 2017-03-07 | 0.59 |
There are no CETX dividends to display.
CETX stock splits
There were no stock splits on February 23, 2023, however our database shows that CETX has:
- 1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 23, 2023 is 18It means if you bought 1 shares on CETX first trading day ( 2015-06-25 ), on February 23, 2023 you would have 8 shares.
In the table below, you can see previous and next CETX stock splits comparing to February 23, 2023:
- Splits before 2023-02-23 (1)
- Splits after 2023-02-23 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 8 | ||
| 2019-06-13 | 1:8 | 1 | 8 | yes |
There are no CETX stock splits to display.
CETX Price Ranges
This section shows the current CETX stock close price (7.51) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CETX
This section shows lows and highs of CETX stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 14.46
| 6.87
| 6.87
| 7.51
| 9.32 | 110.48 | 0.00 |
| 2023 January | 20 | 7.49
| 0.12
| 0.13
| 7.01
| 5,463.49 | 5,844.44 | -4.76 |
| 2022 December | 21 | 0.31
| 0.09
| 0.18
| 0.12
| -31.28 | 72.22 | -50.00 |
| 2022 November | 21 | 0.26
| 0.16
| 0.19
| 0.16
| -13.51 | 39.08 | -16.22 |
| 2022 October | 21 | 0.23
| 0.15
| 0.21
| 0.19
| -9.52 | 9.52 | -29.86 |
| 2022 September | 21 | 0.32
| 0.19
| 0.30
| 0.21
| -30.00 | 6.67 | -35.63 |
| 2022 August | 23 | 0.39
| 0.28
| 0.30
| 0.30
| 0.41 | 32.20 | -5.08 |
| 2022 July | 20 | 0.51
| 0.26
| 0.28
| 0.29
| 3.57 | 82.14 | -7.14 |
| 2022 June | 21 | 0.34
| 0.26
| 0.30
| 0.28
| -8.05 | 11.66 | -14.61 |
| 2022 May | 21 | 0.59
| 0.26
| 0.39
| 0.30
| -23.08 | 51.28 | -33.33 |
| 2022 April | 21 | 0.68
| 0.36
| 0.63
| 0.38
| -39.68 | 7.94 | -42.86 |
| 2022 March | 23 | 0.69
| 0.58
| 0.62
| 0.63
| 1.61 | 11.29 | -6.45 |
| 2022 February | 20 | 0.78
| 0.60
| 0.73
| 0.63
| -13.70 | 6.85 | -17.81 |
| 2022 January | 20 | 0.97
| 0.61
| 0.82
| 0.73
| -10.98 | 18.29 | -25.61 |
| 2021 December | 22 | 1.04
| 0.75
| 1.03
| 0.82
| -20.39 | 0.97 | -27.18 |
| 2021 November | 21 | 1.55
| 1.00
| 1.38
| 1.02
| -26.09 | 12.32 | -27.54 |
| 2021 October | 21 | 1.73
| 0.87
| 1.16
| 1.38
| 18.97 | 49.14 | -25.00 |
| 2021 September | 21 | 1.28
| 1.15
| 1.25
| 1.16
| -7.20 | 2.40 | -8.00 |
| 2021 August | 22 | 1.37
| 1.13
| 1.31
| 1.24
| -5.34 | 4.58 | -13.74 |
| 2021 July | 21 | 2.49
| 1.24
| 1.53
| 1.28
| -16.34 | 62.75 | -18.95 |
| 2021 June | 22 | 1.67
| 1.33
| 1.39
| 1.51
| 8.63 | 20.14 | -4.32 |
| 2021 May | 20 | 1.67
| 1.15
| 1.67
| 1.41
| -15.57 | 0.00 | -31.14 |
| 2021 April | 21 | 1.96
| 1.35
| 1.88
| 1.69
| -10.11 | 4.26 | -28.19 |
| 2021 March | 23 | 4.20
| 1.30
| 1.95
| 1.88
| -3.59 | 115.38 | -33.33 |
| 2021 February | 18 | 3.18
| 1.71
| 1.86
| 1.86
| 0.00 | 70.97 | -8.06 |
| 2021 January | 19 | 2.32
| 1.26
| 1.33
| 1.76
| 32.33 | 74.44 | -5.26 |
| 2020 December | 22 | 1.67
| 1.24
| 1.51
| 1.35
| -10.60 | 10.60 | -17.88 |
| 2020 November | 20 | 1.48
| 1.02
| 1.08
| 1.46
| 35.19 | 37.04 | -5.56 |
| 2020 October | 22 | 1.25
| 0.98
| 1.11
| 1.07
| -3.60 | 12.61 | -11.71 |
| 2020 September | 21 | 1.33
| 0.94
| 1.31
| 1.11
| -15.27 | 1.53 | -28.24 |
| 2020 August | 21 | 1.65
| 1.12
| 1.37
| 1.33
| -2.92 | 20.44 | -18.25 |
| 2020 July | 22 | 1.95
| 1.32
| 1.63
| 1.37
| -15.95 | 19.63 | -19.02 |
| 2020 June | 22 | 3.75
| 1.53
| 2.51
| 1.64
| -34.66 | 49.40 | -39.04 |
| 2020 May | 20 | 1.17
| 0.76
| 0.83
| 0.95
| 14.46 | 40.96 | -8.43 |
| 2020 April | 21 | 0.97
| 0.64
| 0.69
| 0.85
| 23.19 | 40.58 | -7.25 |
| 2020 March | 22 | 1.45
| 0.60
| 1.38
| 0.70
| -49.28 | 5.07 | -56.52 |
| 2020 February | 19 | 2.05
| 1.13
| 1.36
| 1.42
| 4.41 | 50.74 | -16.91 |
| 2020 January | 21 | 3.31
| 1.11
| 1.27
| 1.37
| 7.87 | 160.63 | -12.60 |
| 2019 December | 21 | 1.45
| 1.11
| 1.42
| 1.30
| -8.45 | 2.11 | -21.83 |
| 2019 November | 20 | 1.55
| 1.33
| 1.37
| 1.41
| 2.92 | 13.14 | -2.92 |
| 2019 October | 23 | 2.32
| 1.24
| 1.36
| 1.38
| 1.47 | 70.59 | -8.82 |
| 2019 September | 20 | 1.64
| 1.30
| 1.50
| 1.35
| -10.00 | 9.33 | -13.33 |
| 2019 August | 22 | 3.30
| 1.20
| 1.69
| 1.58
| -6.51 | 95.27 | -28.99 |
| 2019 July | 22 | 3.20
| 1.62
| 2.81
| 1.70
| -39.50 | 13.88 | -42.35 |
| 2019 June | 20 | 5.39
| 1.57
| 1.70
| 3.18
| 87.06 | 217.06 | -7.65 |
| 2019 May | 22 | 2.88
| 1.40
| 2.68
| 1.80
| -32.84 | 7.46 | -47.76 |
| 2019 April | 21 | 4.32
| 2.40
| 4.12
| 2.64
| -35.92 | 4.85 | -41.75 |
| 2019 March | 21 | 5.58
| 4.00
| 4.77
| 4.00
| -16.14 | 16.98 | -16.14 |
| 2019 February | 19 | 8.08
| 4.64
| 5.71
| 4.72
| -17.34 | 41.51 | -18.74 |
| 2019 January | 21 | 7.20
| 4.80
| 4.80
| 5.50
| 14.58 | 50.00 | 0.00 |
| 2018 December | 19 | 8.00
| 4.32
| 7.60
| 4.59
| -39.61 | 5.26 | -43.16 |
| 2018 November | 21 | 10.40
| 6.76
| 9.52
| 7.76
| -18.49 | 9.24 | -28.99 |
| 2018 October | 23 | 13.12
| 8.72
| 11.52
| 9.44
| -18.06 | 13.89 | -24.31 |
| 2018 September | 19 | 13.44
| 10.40
| 13.20
| 11.44
| -13.33 | 1.82 | -21.21 |
| 2018 August | 23 | 16.56
| 13.04
| 16.00
| 13.20
| -17.50 | 3.50 | -18.50 |
| 2018 July | 21 | 20.24
| 16.00
| 16.80
| 16.08
| -4.29 | 20.48 | -4.76 |
| 2018 June | 21 | 20.08
| 16.08
| 17.76
| 16.72
| -5.86 | 13.06 | -9.46 |
| 2018 May | 22 | 22.72
| 15.20
| 22.48
| 17.76
| -21.00 | 1.07 | -32.38 |
| 2018 April | 21 | 23.76
| 20.96
| 22.48
| 22.48
| 0.00 | 5.69 | -6.76 |
| 2018 March | 21 | 26.64
| 19.61
| 20.16
| 22.88
| 13.49 | 32.14 | -2.73 |
| 2018 February | 19 | 23.60
| 18.96
| 22.40
| 19.68
| -12.14 | 5.36 | -15.36 |
| 2018 January | 21 | 28.56
| 20.00
| 20.88
| 22.48
| 7.66 | 36.78 | -4.21 |
| 2017 December | 20 | 22.72
| 19.04
| 22.48
| 20.39
| -9.30 | 1.07 | -15.30 |
| 2017 November | 21 | 23.92
| 20.88
| 22.80
| 22.32
| -2.11 | 4.91 | -8.42 |
| 2017 October | 22 | 24.96
| 22.00
| 23.92
| 22.88
| -4.35 | 4.35 | -8.03 |
| 2017 September | 20 | 27.92
| 23.20
| 23.36
| 23.92
| 2.40 | 19.52 | -0.68 |
| 2017 August | 23 | 28.16
| 21.67
| 26.72
| 23.36
| -12.57 | 5.39 | -18.90 |
| 2017 July | 20 | 29.68
| 26.48
| 28.56
| 26.72
| -6.44 | 3.92 | -7.28 |
| 2017 June | 22 | 29.84
| 25.44
| 28.24
| 28.80
| 1.98 | 5.67 | -9.92 |
| 2017 May | 22 | 36.40
| 24.24
| 25.44
| 29.36
| 15.41 | 43.08 | -4.72 |
| 2017 April | 19 | 29.92
| 24.16
| 28.00
| 25.52
| -8.86 | 6.86 | -13.71 |
| 2017 March | 23 | 33.92
| 22.48
| 26.56
| 28.24
| 6.33 | 27.71 | -15.36 |
| 2017 February | 19 | 60.00
| 22.08
| 51.20
| 28.32
| -44.69 | 17.19 | -56.88 |
| 2017 January | 20 | 67.28
| 48.96
| 59.28
| 50.40
| -14.98 | 13.50 | -17.41 |
| 2016 December | 21 | 59.84
| 32.80
| 36.00
| 59.04
| 64.00 | 66.22 | -8.89 |
| 2016 November | 21 | 40.40
| 31.89
| 40.00
| 36.24
| -9.40 | 1.00 | -20.28 |
| 2016 October | 21 | 41.52
| 30.00
| 32.00
| 40.00
| 25.00 | 29.75 | -6.25 |
| 2016 September | 21 | 41.28
| 29.60
| 40.88
| 31.68
| -22.50 | 0.98 | -27.59 |
| 2016 August | 23 | 52.72
| 34.72
| 42.00
| 40.88
| -2.67 | 25.52 | -17.33 |
| 2016 July | 20 | 49.36
| 27.28
| 30.16
| 42.00
| 39.26 | 63.66 | -9.55 |
| 2016 June | 22 | 32.40
| 16.54
| 16.69
| 29.52
| 76.87 | 94.13 | -0.90 |
| 2016 May | 21 | 23.92
| 14.72
| 16.66
| 16.48
| -1.08 | 43.58 | -11.64 |
| 2016 April | 21 | 19.68
| 15.52
| 16.40
| 16.24
| -0.98 | 20.00 | -5.37 |
| 2016 March | 22 | 19.62
| 13.76
| 16.56
| 16.40
| -0.97 | 18.48 | -16.91 |
| 2016 February | 20 | 20.96
| 12.48
| 16.49
| 16.72
| 1.39 | 27.11 | -24.32 |
| 2016 January | 19 | 23.04
| 16.00
| 20.80
| 16.56
| -20.38 | 10.77 | -23.08 |
| 2015 December | 22 | 29.92
| 18.64
| 21.60
| 18.88
| -12.59 | 38.52 | -13.70 |
| 2015 November | 20 | 22.40
| 18.48
| 21.36
| 21.36
| 0.00 | 4.87 | -13.48 |
| 2015 October | 22 | 28.00
| 20.00
| 27.30
| 21.36
| -21.76 | 2.56 | -26.74 |
| 2015 September | 21 | 41.52
| 18.09
| 22.00
| 27.44
| 24.73 | 88.73 | -17.77 |
| 2015 August | 21 | 23.36
| 17.68
| 22.56
| 18.16
| -19.50 | 3.55 | -21.63 |
| 2015 July | 22 | 30.32
| 21.44
| 25.74
| 23.12
| -10.18 | 17.79 | -16.71 |
| 2015 June | 4 | 32.40
| 24.16
| 31.60
| 25.23
| -20.16 | 2.53 | -23.54 |
CETX best and worst after-hours sessions
This section shows best and worst after-hours sessions of CETX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-06 | 2.60 |
| 2 | 2023-02-08 | 1.68 |
| 3 | 2023-02-03 | 1.02 |
| 4 | 2023-02-07 | 0.80 |
| 5 | 2023-02-10 | 0.79 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-24 | 3,549.26 |
| 2 | 2023-01-20 | 24.76 |
| 3 | 2023-01-26 | 11.02 |
| 4 | 2023-01-05 | 8.20 |
| 5 | 2023-01-19 | 7.50 |
| 6 | 2023-01-10 | 6.65 |
| 7 | 2023-01-25 | 6.54 |
| 8 | 2023-01-06 | 6.25 |
| 9 | 2023-01-03 | 5.38 |
| 10 | 2023-02-06 | 2.60 |
| 11 | 2023-01-09 | 1.80 |
| 12 | 2023-02-08 | 1.68 |
| 13 | 2023-01-27 | 1.59 |
| 14 | 2023-02-03 | 1.02 |
| 15 | 2023-02-07 | 0.80 |
| 16 | 2023-02-10 | 0.79 |
| 17 | 2023-01-12 | 0.48 |
| 18 | 2023-01-17 | 0.15 |
| 19 | 2023-01-13 | -0.27 |
| 20 | 2023-01-30 | -0.76 |
| 21 | 2023-02-09 | -1.37 |
| 22 | 2023-02-16 | -1.39 |
| 23 | 2023-02-17 | -1.68 |
| 24 | 2023-02-22 | -1.92 |
| 25 | 2023-01-31 | -2.00 |
| 26 | 2023-02-21 | -2.93 |
| 27 | 2023-01-11 | -3.30 |
| 28 | 2023-02-13 | -3.36 |
| 29 | 2023-01-18 | -5.00 |
| 30 | 2023-02-15 | -5.15 |
| 31 | 2023-02-02 | -7.47 |
| 32 | 2023-02-14 | -13.29 |
| 33 | 2023-02-01 | -15.51 |
| 34 | 2023-01-23 | -96.44 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-01 | -15.51 |
| 2 | 2023-02-14 | -13.29 |
| 3 | 2023-02-02 | -7.47 |
| 4 | 2023-02-15 | -5.15 |
| 5 | 2023-02-13 | -3.36 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-23 | -96.44 |
| 2 | 2023-02-01 | -15.51 |
| 3 | 2023-02-14 | -13.29 |
| 4 | 2023-02-02 | -7.47 |
| 5 | 2023-02-15 | -5.15 |
| 6 | 2023-01-18 | -5.00 |
| 7 | 2023-02-13 | -3.36 |
| 8 | 2023-01-11 | -3.30 |
| 9 | 2023-02-21 | -2.93 |
| 10 | 2023-01-31 | -2.00 |
| 11 | 2023-02-22 | -1.92 |
| 12 | 2023-02-17 | -1.68 |
| 13 | 2023-02-16 | -1.39 |
| 14 | 2023-02-09 | -1.37 |
| 15 | 2023-01-30 | -0.76 |
| 16 | 2023-01-13 | -0.27 |
| 17 | 2023-01-17 | 0.15 |
| 18 | 2023-01-12 | 0.48 |
| 19 | 2023-02-10 | 0.79 |
| 20 | 2023-02-07 | 0.80 |
| 21 | 2023-02-03 | 1.02 |
| 22 | 2023-01-27 | 1.59 |
| 23 | 2023-02-08 | 1.68 |
| 24 | 2023-01-09 | 1.80 |
| 25 | 2023-02-06 | 2.60 |
| 26 | 2023-01-03 | 5.38 |
| 27 | 2023-01-06 | 6.25 |
| 28 | 2023-01-25 | 6.54 |
| 29 | 2023-01-10 | 6.65 |
| 30 | 2023-01-19 | 7.50 |
| 31 | 2023-01-05 | 8.20 |
| 32 | 2023-01-26 | 11.02 |
| 33 | 2023-01-20 | 24.76 |
| 34 | 2023-01-24 | 3,549.26 |
No data to display.
CETX best and worst intraday sessions
This section shows best and worst intraday sessions of CETX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-01 | 71.76 |
| 2 | 2023-02-10 | 24.63 |
| 3 | 2023-02-03 | 6.88 |
| 4 | 2023-02-09 | 5.78 |
| 5 | 2023-02-22 | 2.36 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-23 | 2,706.20 |
| 2 | 2023-02-01 | 71.76 |
| 3 | 2023-02-10 | 24.63 |
| 4 | 2023-01-13 | 10.18 |
| 5 | 2023-01-04 | 9.49 |
| 6 | 2023-01-31 | 7.02 |
| 7 | 2023-02-03 | 6.88 |
| 8 | 2023-01-17 | 6.74 |
| 9 | 2023-02-09 | 5.78 |
| 10 | 2023-01-26 | 3.51 |
| 11 | 2023-01-30 | 3.45 |
| 12 | 2023-01-03 | 3.17 |
| 13 | 2023-01-18 | 2.56 |
| 14 | 2023-02-22 | 2.36 |
| 15 | 2023-01-05 | 1.67 |
| 16 | 2023-02-16 | 1.65 |
| 17 | 2023-02-06 | 1.21 |
| 18 | 2023-02-15 | 0.79 |
| 19 | 2023-01-11 | 0.57 |
| 20 | 2023-02-02 | -0.70 |
| 21 | 2023-01-09 | -1.76 |
| 22 | 2023-02-23 | -1.83 |
| 23 | 2023-02-17 | -2.00 |
| 24 | 2023-02-07 | -2.73 |
| 25 | 2023-01-12 | -2.82 |
| 26 | 2023-01-06 | -3.03 |
| 27 | 2023-01-10 | -3.59 |
| 28 | 2023-02-14 | -3.76 |
| 29 | 2023-01-27 | -4.12 |
| 30 | 2023-02-21 | -4.15 |
| 31 | 2023-01-19 | -5.26 |
| 32 | 2023-02-08 | -5.36 |
| 33 | 2023-01-25 | -5.48 |
| 34 | 2023-02-13 | -13.39 |
| 35 | 2023-01-24 | -19.84 |
| 36 | 2023-01-20 | -19.84 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-13 | -13.39 |
| 2 | 2023-02-08 | -5.36 |
| 3 | 2023-02-21 | -4.15 |
| 4 | 2023-02-14 | -3.76 |
| 5 | 2023-02-07 | -2.73 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-20 | -19.84 |
| 2 | 2023-01-24 | -19.84 |
| 3 | 2023-02-13 | -13.39 |
| 4 | 2023-01-25 | -5.48 |
| 5 | 2023-02-08 | -5.36 |
| 6 | 2023-01-19 | -5.26 |
| 7 | 2023-02-21 | -4.15 |
| 8 | 2023-01-27 | -4.12 |
| 9 | 2023-02-14 | -3.76 |
| 10 | 2023-01-10 | -3.59 |
| 11 | 2023-01-06 | -3.03 |
| 12 | 2023-01-12 | -2.82 |
| 13 | 2023-02-07 | -2.73 |
| 14 | 2023-02-17 | -2.00 |
| 15 | 2023-02-23 | -1.83 |
| 16 | 2023-01-09 | -1.76 |
| 17 | 2023-02-02 | -0.70 |
| 18 | 2023-01-11 | 0.57 |
| 19 | 2023-02-15 | 0.79 |
| 20 | 2023-02-06 | 1.21 |
| 21 | 2023-02-16 | 1.65 |
| 22 | 2023-01-05 | 1.67 |
| 23 | 2023-02-22 | 2.36 |
| 24 | 2023-01-18 | 2.56 |
| 25 | 2023-01-03 | 3.17 |
| 26 | 2023-01-30 | 3.45 |
| 27 | 2023-01-26 | 3.51 |
| 28 | 2023-02-09 | 5.78 |
| 29 | 2023-01-17 | 6.74 |
| 30 | 2023-02-03 | 6.88 |
| 31 | 2023-01-31 | 7.02 |
| 32 | 2023-01-04 | 9.49 |
| 33 | 2023-01-13 | 10.18 |
| 34 | 2023-02-10 | 24.63 |
| 35 | 2023-02-01 | 71.76 |
| 36 | 2023-01-23 | 2,706.20 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:56
