![No Logo for CEPU](/logos/no_logo.png)
CEPU stock analysis of January 23, 2020
Central Puerto S.A. American Depositary Shares (each represents ten)
- CEPU IPO: 2018-02-02
- 6.28 (+1.03%)
- 388M market cap
- 1,274 trading days in total
- CEPU Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Electric Utilities: Central
- Mr. Jorge Anibal Rauber
- Buenos Aires
3.74 close price
496 trading day
Pre-market
2020-01-22 close ⇢ 2020-01-23 open
+0.78%
- #5 best pre-market of 2020 January
- 2020-01-22 closed at 3.87
- 2020-01-23 opened at 3.90
Intraday
-4.10%
- #5 worst intraday of 2020 January
- #36 worst intraday of 2020
- opened at 3.90 ⇢ closed at 3.74
- highest at 3.96 ⇢ +1.54%
- lowest at 3.73 ⇢ -4.36%
- close-to-close ⇢ -3.36%
Post-market
2020-01-23 close ⇢ 2020-01-24 open
0.00%
- 2020-01-23 closed at 3.74
- 2020-01-24 opened at 3.74
CEPU investment calculator
This calculator shows the potential of CEPU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEPU
Duration:
3 years 32 days
Trading days:
778
SELL
Value on 2023-02-23 close
1,610.26
NET: +610.26
ROI: +61.03% (1.61x)
Annualised: +16.68% (1.17x)
Stock price: 6.28
Duration: 3 years 32 days
Trading days: 778
HIGHEST VALUE
Value on 2023-01-18
1,776.92
NET: +776.92
ROI: +77.69% (1.78x)
Annualised: +21.21% (1.21x)
Stock price: 6.93
Duration: 2 years 361 days
Trading days: 753
LOWEST VALUE
Value on 2020-03-16
476.92
NET: -523.08
Max drawdown: -52.31% (0.48x)
Annualised: -99.39% (0.01x)
Stock price: 1.86
Duration: 53 days
Trading days: 36
CEPU stock timeline
- January 23, 2020 was 496th CEPU trading day out of 1274.
- If we count from the first CEPU trading day ( 2018-02-02 ) to the last one ( 2023-02-23 ), January 23, 2020 is at 38.93% of entire CEPU stock history.
- It means that there are at least 778 CEPU trading days after January 23, 2020.
- 2020-01-23 was 4 years 167 days OR 1627 days ago.
- January 23, 2020 was Thursday of 4th week in 2020.
- 2020-01-23 was 15th trading day in 2020 ⬤ 15th trading day in 2020 January.
CEPU Dividends
- Our database shows that January 23, 2020 was NOT involved in CEPU dividends.
-
Dividends for CEPU stock was paid 2 times:
- 2 times before January 23, 2020
- 0 times after January 23, 2020
- The last ex-dividend date of CEPU was on 2019-11-29 (Yearly Yield: 1.92%)
In the table below, you can see previous and next ex-dividend dates of CEPU:
- Dividends before 2020-01-23 (2)
- Divdiends after 2020-01-23 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.23 | 1.82 | 285.5 | 2.84 | ||||
2019-11-29 | 0.11900 | 1.92 | reintroduced | 571 | - | - | - | 3.00 |
2018-05-07 | 0.34100 | 1.72 | reintroduced | 0 | - | - | - | 2.68 |
There are no CEPU dividends to display.
CEPU stock splits
We have no data that CEPU has any stock splits in it's entire history.
CEPU Price Ranges
This section shows the current CEPU stock close price (3.74) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEPU
This section shows lows and highs of CEPU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 6.46
| 5.75
| 6.12
| 6.28
| 2.61 | 5.56 | -6.05 |
2023 January | 20 | 6.93
| 5.63
| 5.82
| 6.24
| 7.22 | 19.07 | -3.26 |
2022 December | 21 | 6.33
| 4.87
| 5.42
| 5.94
| 9.59 | 16.79 | -10.15 |
2022 November | 21 | 5.72
| 4.38
| 4.94
| 5.45
| 10.32 | 15.79 | -11.34 |
2022 October | 21 | 4.91
| 4.06
| 4.46
| 4.91
| 10.09 | 10.09 | -8.97 |
2022 September | 21 | 5.10
| 3.95
| 4.13
| 4.40
| 6.54 | 23.49 | -4.36 |
2022 August | 23 | 4.62
| 3.54
| 3.88
| 4.20
| 8.25 | 19.07 | -8.76 |
2022 July | 20 | 4.01
| 2.81
| 3.03
| 3.89
| 28.38 | 32.34 | -7.26 |
2022 June | 21 | 3.97
| 2.95
| 3.96
| 3.07
| -22.47 | 0.25 | -25.51 |
2022 May | 21 | 3.97
| 3.18
| 3.68
| 3.94
| 7.07 | 7.88 | -13.59 |
2022 April | 20 | 4.35
| 3.43
| 4.01
| 3.66
| -8.73 | 8.48 | -14.46 |
2022 March | 23 | 4.12
| 3.50
| 3.69
| 4.03
| 9.21 | 11.65 | -5.15 |
2022 February | 20 | 4.25
| 3.18
| 3.40
| 3.68
| 8.24 | 25.00 | -6.47 |
2022 January | 20 | 3.49
| 2.73
| 3.06
| 3.39
| 10.78 | 14.05 | -10.78 |
2021 December | 22 | 3.52
| 2.92
| 3.23
| 3.13
| -3.10 | 8.98 | -9.60 |
2021 November | 21 | 4.14
| 2.91
| 3.52
| 3.13
| -11.08 | 17.61 | -17.33 |
2021 October | 21 | 4.38
| 3.01
| 3.12
| 3.52
| 12.82 | 40.38 | -3.53 |
2021 September | 21 | 3.40
| 2.66
| 2.95
| 3.10
| 5.08 | 15.25 | -9.83 |
2021 August | 22 | 3.02
| 2.36
| 2.52
| 2.93
| 16.27 | 19.84 | -6.35 |
2021 July | 21 | 2.58
| 2.16
| 2.56
| 2.53
| -1.17 | 0.78 | -15.63 |
2021 June | 22 | 2.84
| 2.16
| 2.20
| 2.56
| 16.36 | 29.09 | -1.82 |
2021 May | 20 | 2.16
| 1.90
| 2.12
| 2.14
| 0.94 | 1.89 | -10.38 |
2021 April | 21 | 2.34
| 2.05
| 2.30
| 2.12
| -7.83 | 1.74 | -10.87 |
2021 March | 23 | 2.34
| 2.08
| 2.24
| 2.26
| 0.89 | 4.46 | -7.14 |
2021 February | 19 | 2.50
| 2.15
| 2.35
| 2.20
| -6.38 | 6.38 | -8.51 |
2021 January | 19 | 2.73
| 2.24
| 2.73
| 2.29
| -16.12 | 0.00 | -17.95 |
2020 December | 22 | 2.90
| 2.46
| 2.75
| 2.70
| -1.82 | 5.45 | -10.55 |
2020 November | 20 | 2.70
| 2.15
| 2.17
| 2.70
| 24.42 | 24.42 | -0.92 |
2020 October | 22 | 2.42
| 2.10
| 2.24
| 2.17
| -3.13 | 8.04 | -6.25 |
2020 September | 21 | 2.58
| 1.99
| 2.53
| 2.24
| -11.46 | 1.98 | -21.34 |
2020 August | 21 | 3.05
| 2.37
| 2.63
| 2.51
| -4.56 | 15.97 | -9.89 |
2020 July | 22 | 3.05
| 2.47
| 2.53
| 2.66
| 5.14 | 20.55 | -2.37 |
2020 June | 22 | 3.15
| 2.35
| 2.70
| 2.54
| -5.93 | 16.67 | -12.96 |
2020 May | 20 | 3.21
| 2.13
| 2.33
| 2.72
| 16.74 | 37.77 | -8.58 |
2020 April | 21 | 2.85
| 2.05
| 2.25
| 2.43
| 8.00 | 26.67 | -8.89 |
2020 March | 22 | 3.61
| 1.86
| 3.28
| 2.25
| -31.40 | 10.06 | -43.29 |
2020 February | 19 | 4.06
| 2.87
| 3.74
| 3.24
| -13.37 | 8.56 | -23.26 |
2020 January | 21 | 4.90
| 3.50
| 4.87
| 3.74
| -23.20 | 0.62 | -28.13 |
2019 December | 21 | 5.50
| 3.66
| 4.00
| 4.86
| 21.50 | 37.50 | -8.50 |
2019 November | 20 | 4.02
| 2.95
| 3.29
| 3.97
| 20.67 | 22.19 | -10.33 |
2019 October | 23 | 3.32
| 2.62
| 2.94
| 3.22
| 9.52 | 12.93 | -10.88 |
2019 September | 20 | 3.42
| 2.52
| 2.99
| 2.95
| -1.34 | 14.38 | -15.72 |
2019 August | 22 | 9.25
| 2.73
| 9.17
| 2.78
| -69.68 | 0.87 | -70.23 |
2019 July | 22 | 9.99
| 8.52
| 9.48
| 9.21
| -2.85 | 5.38 | -10.13 |
2019 June | 20 | 9.80
| 7.69
| 8.12
| 9.27
| 14.16 | 20.69 | -5.30 |
2019 May | 22 | 9.50
| 7.31
| 8.11
| 8.07
| -0.49 | 17.14 | -9.86 |
2019 April | 21 | 9.46
| 7.01
| 9.29
| 8.08
| -13.02 | 1.83 | -24.54 |
2019 March | 21 | 10.92
| 8.62
| 10.30
| 9.19
| -10.78 | 6.02 | -16.31 |
2019 February | 19 | 11.37
| 9.86
| 10.50
| 10.20
| -2.86 | 8.29 | -6.10 |
2019 January | 21 | 10.80
| 8.94
| 9.16
| 10.50
| 14.63 | 17.90 | -2.40 |
2018 December | 19 | 10.06
| 8.25
| 9.94
| 9.20
| -7.44 | 1.21 | -17.00 |
2018 November | 21 | 11.00
| 8.90
| 9.61
| 9.65
| 0.42 | 14.46 | -7.39 |
2018 October | 23 | 11.46
| 8.67
| 10.34
| 9.58
| -7.35 | 10.83 | -16.15 |
2018 September | 19 | 12.75
| 8.33
| 9.30
| 10.30
| 10.75 | 37.10 | -10.43 |
2018 August | 23 | 11.89
| 7.80
| 11.32
| 9.36
| -17.31 | 5.04 | -31.10 |
2018 July | 21 | 11.69
| 9.27
| 9.71
| 11.40
| 17.40 | 20.39 | -4.53 |
2018 June | 21 | 15.91
| 9.24
| 13.53
| 9.90
| -26.83 | 17.59 | -31.71 |
2018 May | 22 | 15.95
| 11.15
| 15.40
| 13.53
| -12.14 | 3.57 | -27.60 |
2018 April | 21 | 17.28
| 14.65
| 16.94
| 15.47
| -8.68 | 2.01 | -13.52 |
2018 March | 21 | 17.77
| 16.39
| 16.75
| 17.00
| 1.49 | 6.09 | -2.15 |
2018 February | 18 | 19.20
| 15.61
| 16.50
| 16.66
| 0.97 | 16.36 | -5.39 |
CEPU best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEPU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-21 | 2.58 |
2 | 2020-01-09 | 1.08 |
3 | 2020-01-27 | 1.08 |
4 | 2020-01-16 | 0.97 |
5 | 2020-01-22 | 0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-27 | 9.65 |
2 | 2020-04-06 | 9.40 |
3 | 2020-06-04 | 6.88 |
4 | 2020-07-02 | 6.37 |
5 | 2020-06-11 | 6.18 |
6 | 2020-03-12 | 5.88 |
7 | 2020-08-03 | 5.76 |
8 | 2020-04-08 | 5.65 |
9 | 2020-06-15 | 5.49 |
10 | 2020-11-06 | 5.33 |
11 | 2020-09-25 | 5.16 |
12 | 2020-03-09 | 5.00 |
13 | 2020-04-02 | 4.78 |
14 | 2020-04-07 | 4.66 |
15 | 2020-03-23 | 4.23 |
16 | 2020-04-29 | 4.17 |
17 | 2020-05-07 | 4.15 |
18 | 2020-06-02 | 3.91 |
19 | 2020-10-02 | 3.72 |
20 | 2020-11-04 | 3.65 |
21 | 2020-05-26 | 3.64 |
22 | 2020-05-06 | 3.57 |
23 | 2020-06-26 | 3.45 |
24 | 2020-04-16 | 3.35 |
25 | 2020-04-22 | 3.11 |
26 | 2020-07-20 | 3.09 |
27 | 2020-06-01 | 2.89 |
28 | 2020-06-22 | 2.79 |
29 | 2020-01-21 | 2.58 |
30 | 2020-04-21 | 2.54 |
31 | 2020-09-09 | 2.48 |
32 | 2020-06-03 | 2.48 |
33 | 2020-11-23 | 2.44 |
34 | 2020-09-21 | 2.43 |
35 | 2020-05-12 | 2.31 |
36 | 2020-04-09 | 2.31 |
37 | 2020-10-09 | 2.26 |
38 | 2020-11-02 | 2.24 |
39 | 2020-10-21 | 2.20 |
40 | 2020-04-17 | 2.13 |
41 | 2020-06-18 | 2.12 |
42 | 2020-05-08 | 2.07 |
43 | 2020-09-03 | 2.02 |
44 | 2020-05-11 | 1.97 |
45 | 2020-04-27 | 1.92 |
46 | 2020-08-17 | 1.90 |
47 | 2020-12-14 | 1.89 |
48 | 2020-07-30 | 1.88 |
49 | 2020-08-28 | 1.87 |
50 | 2020-11-30 | 1.85 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-24 | -1.62 |
2 | 2020-01-03 | -1.41 |
3 | 2020-01-15 | -1.26 |
4 | 2020-01-02 | -1.12 |
5 | 2020-01-17 | -0.95 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -23.08 |
2 | 2020-03-06 | -10.00 |
3 | 2020-03-11 | -8.09 |
4 | 2020-03-24 | -7.26 |
5 | 2020-12-08 | -6.32 |
6 | 2020-12-18 | -6.09 |
7 | 2020-06-17 | -5.81 |
8 | 2020-03-04 | -5.22 |
9 | 2020-06-10 | -4.86 |
10 | 2020-03-17 | -4.68 |
11 | 2020-04-30 | -4.12 |
12 | 2020-07-21 | -3.64 |
13 | 2020-03-05 | -3.57 |
14 | 2020-10-01 | -3.57 |
15 | 2020-07-08 | -3.19 |
16 | 2020-06-12 | -3.05 |
17 | 2020-05-14 | -2.87 |
18 | 2020-03-25 | -2.77 |
19 | 2020-05-20 | -2.72 |
20 | 2020-04-13 | -2.51 |
21 | 2020-04-14 | -2.46 |
22 | 2020-02-21 | -2.32 |
23 | 2020-05-05 | -2.29 |
24 | 2020-10-27 | -2.18 |
25 | 2020-02-26 | -2.17 |
26 | 2020-07-22 | -2.02 |
27 | 2020-07-01 | -1.92 |
28 | 2020-02-11 | -1.89 |
29 | 2020-05-01 | -1.80 |
30 | 2020-08-14 | -1.80 |
31 | 2020-03-10 | -1.71 |
32 | 2020-05-18 | -1.68 |
33 | 2020-09-04 | -1.63 |
34 | 2020-01-24 | -1.62 |
35 | 2020-12-22 | -1.49 |
36 | 2020-03-18 | -1.48 |
37 | 2020-09-28 | -1.43 |
38 | 2020-01-03 | -1.41 |
39 | 2020-02-19 | -1.39 |
40 | 2020-10-15 | -1.36 |
41 | 2020-04-23 | -1.34 |
42 | 2020-03-20 | -1.33 |
43 | 2020-01-15 | -1.26 |
44 | 2020-06-19 | -1.21 |
45 | 2020-09-01 | -1.19 |
46 | 2020-11-24 | -1.16 |
47 | 2020-05-13 | -1.14 |
48 | 2020-07-31 | -1.13 |
49 | 2020-01-02 | -1.12 |
50 | 2020-12-02 | -1.09 |
No data to display.
CEPU best and worst intraday sessions
This section shows best and worst intraday sessions of CEPU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-16 | 5.10 |
2 | 2020-01-06 | 4.99 |
3 | 2020-01-28 | 4.27 |
4 | 2020-01-09 | 3.13 |
5 | 2020-01-08 | 2.06 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | 26.84 |
2 | 2020-03-13 | 14.35 |
3 | 2020-07-22 | 12.08 |
4 | 2020-03-24 | 11.71 |
5 | 2020-06-08 | 10.95 |
6 | 2020-03-25 | 10.00 |
7 | 2020-05-15 | 8.86 |
8 | 2020-07-06 | 8.61 |
9 | 2020-04-28 | 8.49 |
10 | 2020-03-02 | 7.32 |
11 | 2020-03-20 | 7.11 |
12 | 2020-05-14 | 6.90 |
13 | 2020-08-13 | 6.64 |
14 | 2020-09-24 | 6.50 |
15 | 2020-04-02 | 5.99 |
16 | 2020-05-22 | 5.72 |
17 | 2020-08-03 | 5.70 |
18 | 2020-03-19 | 5.50 |
19 | 2020-11-05 | 5.29 |
20 | 2020-04-29 | 5.26 |
21 | 2020-05-06 | 5.16 |
22 | 2020-01-16 | 5.10 |
23 | 2020-02-03 | 5.08 |
24 | 2020-01-06 | 4.99 |
25 | 2020-04-14 | 4.72 |
26 | 2020-11-16 | 4.66 |
27 | 2020-02-28 | 4.52 |
28 | 2020-10-07 | 4.27 |
29 | 2020-01-28 | 4.27 |
30 | 2020-09-30 | 4.19 |
31 | 2020-05-04 | 4.13 |
32 | 2020-10-19 | 4.04 |
33 | 2020-11-17 | 4.03 |
34 | 2020-05-07 | 3.88 |
35 | 2020-09-29 | 3.86 |
36 | 2020-12-31 | 3.85 |
37 | 2020-07-10 | 3.77 |
38 | 2020-08-26 | 3.69 |
39 | 2020-08-28 | 3.47 |
40 | 2020-01-09 | 3.13 |
41 | 2020-07-21 | 3.00 |
42 | 2020-12-18 | 2.95 |
43 | 2020-12-03 | 2.94 |
44 | 2020-11-10 | 2.88 |
45 | 2020-06-22 | 2.87 |
46 | 2020-05-11 | 2.83 |
47 | 2020-05-21 | 2.80 |
48 | 2020-07-01 | 2.77 |
49 | 2020-11-02 | 2.76 |
50 | 2020-03-05 | 2.75 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-02 | -8.62 |
2 | 2020-01-21 | -7.19 |
3 | 2020-01-13 | -5.08 |
4 | 2020-01-15 | -5.02 |
5 | 2020-01-23 | -4.10 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | -18.40 |
2 | 2020-05-28 | -10.68 |
3 | 2020-04-13 | -10.15 |
4 | 2020-03-30 | -10.00 |
5 | 2020-03-18 | -9.38 |
6 | 2020-01-02 | -8.62 |
7 | 2020-09-16 | -8.30 |
8 | 2020-02-04 | -8.06 |
9 | 2020-08-31 | -8.06 |
10 | 2020-06-09 | -7.94 |
11 | 2020-04-07 | -7.81 |
12 | 2020-01-21 | -7.19 |
13 | 2020-04-22 | -7.02 |
14 | 2020-11-09 | -7.00 |
15 | 2020-06-16 | -6.69 |
16 | 2020-09-28 | -6.25 |
17 | 2020-03-09 | -5.72 |
18 | 2020-05-05 | -5.63 |
19 | 2020-11-12 | -5.62 |
20 | 2020-06-11 | -5.47 |
21 | 2020-06-05 | -5.42 |
22 | 2020-08-05 | -5.28 |
23 | 2020-11-03 | -5.26 |
24 | 2020-03-11 | -5.23 |
25 | 2020-06-29 | -5.19 |
26 | 2020-01-13 | -5.08 |
27 | 2020-01-15 | -5.02 |
28 | 2020-03-27 | -5.00 |
29 | 2020-04-17 | -4.86 |
30 | 2020-09-23 | -4.78 |
31 | 2020-06-12 | -4.73 |
32 | 2020-05-01 | -4.72 |
33 | 2020-06-04 | -4.50 |
34 | 2020-03-23 | -4.48 |
35 | 2020-11-18 | -4.25 |
36 | 2020-01-23 | -4.10 |
37 | 2020-09-17 | -4.07 |
38 | 2020-01-29 | -4.06 |
39 | 2020-10-05 | -4.04 |
40 | 2020-08-11 | -3.99 |
41 | 2020-03-03 | -3.95 |
42 | 2020-07-13 | -3.93 |
43 | 2020-05-26 | -3.82 |
44 | 2020-08-04 | -3.74 |
45 | 2020-08-18 | -3.73 |
46 | 2020-04-27 | -3.70 |
47 | 2020-08-17 | -3.66 |
48 | 2020-05-08 | -3.59 |
49 | 2020-04-01 | -3.56 |
50 | 2020-07-29 | -3.53 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:15:46