CEPU stock analysis of February 26, 2018

Central Puerto S.A. American Depositary Shares (each represents ten)

  • CEPU IPO: 2018-02-02
  • 6.28 (+1.03%)
  • 388M market cap
  • 1,274 trading days in total
  • CEPU Latest trading day: 2023-02-23
  • NYSE
  • Public Utilities
  • Electric Utilities: Central
  • Mr. Jorge Anibal Rauber
  • Buenos Aires
16.98 close price
16 trading day
Previous trading day
2018-02-23

CEPU stock Buy and Hold Potential More info

INVESTMENT at 2018-02-26 open
CEPU open price was $17.60
1,000.00
Click to edit
HOLDING TIME
1258 trading days
or
4 years 363 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-23 close price ($6.28)
382.95
Click to edit
ROI: -61.70% (0.38x) – ANNU: -17.48% (0.83x)

February 26th, 2018 in CEPU timeline More insights

16th
trading day out of 1274
in entire CEPU history
 
1.26%
Progress:
16 1274
1258
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2320
days ago
or
6 years 130 days
Monday
9th week in 2018
16th
trading day in 2018
16th
in 2018 February

CEPU Dividends by February 26, 2018More information

2018-02-26
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 2
Next ex-div 2018-05-07
Per share: 0.34
Frequency: reintroduced
Yield: 2.68%
1.72%
Yearly yield

CEPU Stock Splits by February 26, 2018

We don't have any infomation about CEPU stock splits.
It seems that CEPU has not have any stock splits in it's entire history.

CEPU Stock Price Ranges on February 26, 2018More insights

5D
5%
Price range 5D
Time period:
2018-02-20 to 2018-02-26
CEPU close price: 16.98
Min: 16.90   Max: 18.45
+8.66%
Uptrend potential 5D
If you buy at CEPU close price of 16.98 and sell it when it reaches previous max of 18.45
Time period:
2018-02-20 to 2018-02-26
-0.47%
Downtrend potential 5D
If you buy at CEPU close price of 16.98 and sell it when it reaches previous min of 16.90
Time period:
2018-02-20 to 2018-02-26
Important dates of CEPU stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2018-02-27

Pre-market

2018-02-23 close ⇢ 2018-02-26 open
0.00%
  • 2018-02-23 closed at 17.60
  • 2018-02-26 opened at 17.60

Intraday

-3.52%
  • #3 worst intraday of 2018 February
  • #27 worst intraday of 2018
  • opened at 17.60 ⇢ closed at 16.98
  • highest at 17.60 ⇢
    0.00%
  • lowest at 16.90 ⇢
    -3.98%
  • close-to-close ⇢
    -3.52%

Post-market

2018-02-26 close ⇢ 2018-02-27 open
+2.18%
  • #2 best post-market of 2018 February
  • #8 best post-market of 2018
  • #91 best post-market in 5 years time
  • #92 best post-market of ALL-TIME
  • 2018-02-26 closed at 16.98
  • 2018-02-27 opened at 17.35

CEPU investment calculator

This calculator shows the potential of CEPU stock.
Just pick a start date, end date and click Calculate.
Ticker:
CEPU
Date start:
Date end:
Duration:
4 years 363 days
Trading days:
1,258
BUY
Your initial investment on 2018-02-26 open
1,000.00
Shares bought: 56.82
Stock price: 17.60
SELL
Value on 2023-02-23 close
382.95
Dividends (2)
6.82%
+26.14
Stock growth
93.18%
-643.18
NET: -617.05
Total ROI: -61.70% (0.38x)
Annualised: -17.48% (0.83x)
Dividends ROI: +2.61% (1.03x)
Dividend Yield: +0.52% (1.01x)
Stock price: 6.28
Duration: 4 years 363 days
Trading days: 1,258
 
HIGHEST VALUE
Value on 2018-03-23
1,009.66
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+9.66
NET: +9.66
Total ROI: +0.97% (1.01x)
Annualised: +15.07% (1.15x)
Stock price: 17.77
Duration: 25 days
Trading days: 19
LOWEST VALUE
Value on 2020-03-16
131.82
Dividends (2)
19.83%
+26.14
Stock growth
80.17%
-894.32
NET: -868.18
Max drawdown: -86.82% (0.13x)
Annualised: -62.75% (0.37x)
Dividends ROI: +2.61% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 1.86
Duration: 2 years 19 days
Trading days: 516
SELL
Value on 2023-02-23 close
356.82
NET: -643.18
ROI: -64.32% (0.36x)
Annualised: -18.64% (0.81x)
Stock price: 6.28
Duration: 4 years 363 days
Trading days: 1,258
 
HIGHEST VALUE
Value on 2018-03-23
1,009.66
NET: +9.66
ROI: +0.97% (1.01x)
Annualised: +15.07% (1.15x)
Stock price: 17.77
Duration: 25 days
Trading days: 19
LOWEST VALUE
Value on 2020-03-16
105.68
NET: -894.32
Max drawdown: -89.43% (0.11x)
Annualised: -66.55% (0.33x)
Stock price: 1.86
Duration: 2 years 19 days
Trading days: 516

CEPU stock timeline

  • February 26, 2018 was 16th CEPU trading day out of 1274.
    • If we count from the first CEPU trading day ( 2018-02-02 ) to the last one ( 2023-02-23 ), February 26, 2018 is at 1.26% of entire CEPU stock history.
    • It means that there are at least 1258 CEPU trading days after February 26, 2018.
  • 2018-02-26 was 6 years 130 days OR 2320 days ago.
  • February 26, 2018 was Monday of 9th week in 2018.
  • 2018-02-26 was 16th trading day in 2018  ⬤  16th trading day in 2018 February.

CEPU Dividends

  • Our database shows that February 26, 2018 was NOT involved in CEPU dividends.
  • Dividends for CEPU stock was paid 2 times:
    • 0 times before February 26, 2018
    • 2 times after February 26, 2018
  • The last ex-dividend date of CEPU was on 2019-11-29 (Yearly Yield: 1.92%)
In the table below, you can see previous and next ex-dividend dates of CEPU:
  • Dividends before 2018-02-26 (0)
  • Divdiends after 2018-02-26 (2)
There are no CEPU dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.231.82 285.5   2.84
2018-05-070.341001.72reintroduced0---2.68
2019-11-290.119001.92reintroduced571---3.00

CEPU stock splits

We have no data that CEPU has any stock splits in it's entire history.

CEPU Price Ranges

This section shows the current CEPU stock close price (16.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-02-20 ⇢ 2018-02-26
Lowest value
16.90
2018-02-26
Highest value
18.45
2018-02-20
-0.47%
5 Days
Downtrend potential
If you buy CEPU stock at current close price of 16.98 and sell it when it reaches 5 Days lowest value of 16.90, your loss would be -0.47%
5.16%
5 Days
Current progress
The current CEPU stock close price of 16.98 is at 5.16% of 5 Days range
+8.66%
5 Days
Uptrend potential
If you buy CEPU stock at current close price of 16.98 and sell it when it reaches 5 Days highest value of 18.45, your profit would be +8.66%
Current value
16.98
2018-02-26

Monthly Highs and Lows of CEPU

This section shows lows and highs of CEPU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
6.46
2023-02-14
5.75
2023-02-03
6.12
2023-02-01
6.28
2023-02-23
2.615.56-6.05
2023 January20
6.93
2023-01-18
5.63
2023-01-19
5.82
2023-01-03
6.24
2023-01-31
7.2219.07-3.26
2022 December21
6.33
2022-12-27
4.87
2022-12-09
5.42
2022-12-01
5.94
2022-12-30
9.5916.79-10.15
2022 November21
5.72
2022-11-30
4.38
2022-11-18
4.94
2022-11-01
5.45
2022-11-30
10.3215.79-11.34
2022 October21
4.91
2022-10-31
4.06
2022-10-20
4.46
2022-10-03
4.91
2022-10-31
10.0910.09-8.97
2022 September21
5.10
2022-09-14
3.95
2022-09-27
4.13
2022-09-01
4.40
2022-09-30
6.5423.49-4.36
2022 August23
4.62
2022-08-29
3.54
2022-08-10
3.88
2022-08-01
4.20
2022-08-31
8.2519.07-8.76
2022 July20
4.01
2022-07-29
2.81
2022-07-05
3.03
2022-07-01
3.89
2022-07-29
28.3832.34-7.26
2022 June21
3.97
2022-06-01
2.95
2022-06-30
3.96
2022-06-01
3.07
2022-06-30
-22.470.25-25.51
2022 May21
3.97
2022-05-26
3.18
2022-05-09
3.68
2022-05-02
3.94
2022-05-31
7.077.88-13.59
2022 April20
4.35
2022-04-05
3.43
2022-04-25
4.01
2022-04-01
3.66
2022-04-29
-8.738.48-14.46
2022 March23
4.12
2022-03-11
3.50
2022-03-01
3.69
2022-03-01
4.03
2022-03-31
9.2111.65-5.15
2022 February20
4.25
2022-02-22
3.18
2022-02-05
3.40
2022-02-01
3.68
2022-02-28
8.2425.00-6.47
2022 January20
3.49
2022-01-31
2.73
2022-01-24
3.06
2022-01-03
3.39
2022-01-31
10.7814.05-10.78
2021 December22
3.52
2021-12-07
2.92
2021-12-20
3.23
2021-12-01
3.13
2021-12-31
-3.108.98-9.60
2021 November21
4.14
2021-11-09
2.91
2021-11-30
3.52
2021-11-01
3.13
2021-11-30
-11.0817.61-17.33
2021 October21
4.38
2021-10-26
3.01
2021-10-06
3.12
2021-10-01
3.52
2021-10-29
12.8240.38-3.53
2021 September21
3.40
2021-09-17
2.66
2021-09-03
2.95
2021-09-01
3.10
2021-09-30
5.0815.25-9.83
2021 August22
3.02
2021-08-31
2.36
2021-08-19
2.52
2021-08-02
2.93
2021-08-31
16.2719.84-6.35
2021 July21
2.58
2021-07-29
2.16
2021-07-20
2.56
2021-07-01
2.53
2021-07-30
-1.170.78-15.63
2021 June22
2.84
2021-06-07
2.16
2021-06-01
2.20
2021-06-01
2.56
2021-06-30
16.3629.09-1.82
2021 May20
2.16
2021-05-03
1.90
2021-05-27
2.12
2021-05-03
2.14
2021-05-28
0.941.89-10.38
2021 April21
2.34
2021-04-05
2.05
2021-04-27
2.30
2021-04-01
2.12
2021-04-30
-7.831.74-10.87
2021 March23
2.34
2021-03-15
2.08
2021-03-25
2.24
2021-03-01
2.26
2021-03-31
0.894.46-7.14
2021 February19
2.50
2021-02-10
2.15
2021-02-26
2.35
2021-02-01
2.20
2021-02-26
-6.386.38-8.51
2021 January19
2.73
2021-01-04
2.24
2021-01-29
2.73
2021-01-04
2.29
2021-01-29
-16.120.00-17.95
2020 December22
2.90
2020-12-08
2.46
2020-12-29
2.75
2020-12-01
2.70
2020-12-31
-1.825.45-10.55
2020 November20
2.70
2020-11-30
2.15
2020-11-03
2.17
2020-11-02
2.70
2020-11-30
24.4224.42-0.92
2020 October22
2.42
2020-10-26
2.10
2020-10-07
2.24
2020-10-01
2.17
2020-10-30
-3.138.04-6.25
2020 September21
2.58
2020-09-03
1.99
2020-09-24
2.53
2020-09-01
2.24
2020-09-30
-11.461.98-21.34
2020 August21
3.05
2020-08-04
2.37
2020-08-25
2.63
2020-08-03
2.51
2020-08-31
-4.5615.97-9.89
2020 July22
3.05
2020-07-23
2.47
2020-07-01
2.53
2020-07-01
2.66
2020-07-31
5.1420.55-2.37
2020 June22
3.15
2020-06-09
2.35
2020-06-18
2.70
2020-06-01
2.54
2020-06-30
-5.9316.67-12.96
2020 May20
3.21
2020-05-26
2.13
2020-05-06
2.33
2020-05-01
2.72
2020-05-29
16.7437.77-8.58
2020 April21
2.85
2020-04-29
2.05
2020-04-27
2.25
2020-04-01
2.43
2020-04-30
8.0026.67-8.89
2020 March22
3.61
2020-03-03
1.86
2020-03-16
3.28
2020-03-02
2.25
2020-03-31
-31.4010.06-43.29
2020 February19
4.06
2020-02-04
2.87
2020-02-28
3.74
2020-02-03
3.24
2020-02-28
-13.378.56-23.26
2020 January21
4.90
2020-01-02
3.50
2020-01-27
4.87
2020-01-02
3.74
2020-01-31
-23.200.62-28.13
2019 December21
5.50
2019-12-26
3.66
2019-12-03
4.00
2019-12-02
4.86
2019-12-31
21.5037.50-8.50
2019 November20
4.02
2019-11-29
2.95
2019-11-19
3.29
2019-11-01
3.97
2019-11-29
20.6722.19-10.33
2019 October23
3.32
2019-10-07
2.62
2019-10-29
2.94
2019-10-01
3.22
2019-10-31
9.5212.93-10.88
2019 September20
3.42
2019-09-20
2.52
2019-09-03
2.99
2019-09-03
2.95
2019-09-30
-1.3414.38-15.72
2019 August22
9.25
2019-08-01
2.73
2019-08-30
9.17
2019-08-01
2.78
2019-08-30
-69.680.87-70.23
2019 July22
9.99
2019-07-12
8.52
2019-07-25
9.48
2019-07-01
9.21
2019-07-31
-2.855.38-10.13
2019 June20
9.80
2019-06-12
7.69
2019-06-03
8.12
2019-06-03
9.27
2019-06-28
14.1620.69-5.30
2019 May22
9.50
2019-05-10
7.31
2019-05-20
8.11
2019-05-01
8.07
2019-05-31
-0.4917.14-9.86
2019 April21
9.46
2019-04-01
7.01
2019-04-25
9.29
2019-04-01
8.08
2019-04-30
-13.021.83-24.54
2019 March21
10.92
2019-03-19
8.62
2019-03-27
10.30
2019-03-01
9.19
2019-03-29
-10.786.02-16.31
2019 February19
11.37
2019-02-05
9.86
2019-02-28
10.50
2019-02-01
10.20
2019-02-28
-2.868.29-6.10
2019 January21
10.80
2019-01-31
8.94
2019-01-02
9.16
2019-01-02
10.50
2019-01-31
14.6317.90-2.40
2018 December19
10.06
2018-12-03
8.25
2018-12-26
9.94
2018-12-03
9.20
2018-12-31
-7.441.21-17.00
2018 November21
11.00
2018-11-08
8.90
2018-11-28
9.61
2018-11-01
9.65
2018-11-30
0.4214.46-7.39
2018 October23
11.46
2018-10-03
8.67
2018-10-25
10.34
2018-10-01
9.58
2018-10-31
-7.3510.83-16.15
2018 September19
12.75
2018-09-21
8.33
2018-09-04
9.30
2018-09-04
10.30
2018-09-28
10.7537.10-10.43
2018 August23
11.89
2018-08-02
7.80
2018-08-30
11.32
2018-08-01
9.36
2018-08-31
-17.315.04-31.10
2018 July21
11.69
2018-07-27
9.27
2018-07-02
9.71
2018-07-02
11.40
2018-07-31
17.4020.39-4.53
2018 June21
15.91
2018-06-08
9.24
2018-06-29
13.53
2018-06-01
9.90
2018-06-29
-26.8317.59-31.71
2018 May22
15.95
2018-05-01
11.15
2018-05-08
15.40
2018-05-01
13.53
2018-05-31
-12.143.57-27.60
2018 April21
17.28
2018-04-11
14.65
2018-04-27
16.94
2018-04-02
15.47
2018-04-30
-8.682.01-13.52
2018 March21
17.77
2018-03-23
16.39
2018-03-02
16.75
2018-03-01
17.00
2018-03-29
1.496.09-2.15
2018 February18
19.20
2018-02-07
15.61
2018-02-09
16.50
2018-02-02
16.66
2018-02-28
0.9716.36-5.39

CEPU best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEPU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 February
PositionDatePercentage
12018-02-082.56
22018-02-262.18
32018-02-271.31
42018-02-061.26
52018-02-141.01
PositionDatePercentage
12021-09-1012.96
22020-03-279.65
32020-04-069.40
42022-01-279.06
52019-08-307.55
62020-06-046.88
72021-05-276.77
82020-07-026.37
92020-06-116.18
102020-03-125.88
112018-06-205.86
122020-08-035.76
132020-04-085.65
142019-11-115.61
152021-09-205.52
162020-06-155.49
172020-11-065.33
182020-09-255.16
192020-03-095.00
202019-09-044.96
212020-04-024.78
222020-04-074.66
232019-08-144.34
242020-03-234.23
252020-04-294.17
262020-05-074.15
272020-06-023.91
282022-11-103.80
292020-10-023.72
302020-11-043.65
312020-05-263.64
322020-05-063.57
332022-11-093.53
342020-06-263.45
352019-09-063.44
362021-01-273.43
372022-05-253.41
382020-04-163.35
392019-08-123.29
402022-02-143.24
412021-11-303.19
422020-04-223.11
432020-07-203.09
442021-10-143.08
452018-10-053.06
462018-11-303.01
472023-01-053.00
482021-02-012.97
492019-09-032.97
502022-02-242.91
512020-06-012.89
522018-12-202.86
532021-05-282.80
542020-06-222.79
552021-12-062.76
562021-11-222.68
572021-10-122.65
582021-10-132.65
592021-01-292.62
602021-09-292.62
612022-11-032.61
622021-06-012.60
632020-01-212.58
642021-11-092.54
652020-04-212.54
662021-02-052.50
672022-11-142.48
682020-09-092.48
692020-06-032.48
702020-11-232.44
712020-09-212.43
722022-10-142.39
732021-11-052.39
742022-11-112.36
752018-08-282.35
762018-08-132.34
772020-04-092.31
782020-05-122.31
792019-09-162.30
802021-11-192.30
812019-06-282.27
822020-10-092.26
832021-03-302.26
842022-12-122.25
852020-11-022.24
862022-05-182.23
872019-08-232.22
882020-10-212.20
892019-11-192.19
902021-10-062.19
912018-02-262.18
922021-11-122.17
932019-10-312.17
942022-03-012.17
952022-09-082.16
962019-06-192.15
972019-11-012.13
982020-04-172.13
992018-09-172.12
1002020-06-182.12
No data to display.
PositionDatePercentage
12021-09-1012.96
22020-03-279.65
32020-04-069.40
42022-01-279.06
52019-08-307.55
62020-06-046.88
72021-05-276.77
82020-07-026.37
92020-06-116.18
102020-03-125.88
112018-06-205.86
122020-08-035.76
132020-04-085.65
142019-11-115.61
152021-09-205.52
162020-06-155.49
172020-11-065.33
182020-09-255.16
192020-03-095.00
202019-09-044.96
212020-04-024.78
222020-04-074.66
232019-08-144.34
242020-03-234.23
252020-04-294.17
262020-05-074.15
272020-06-023.91
282022-11-103.80
292020-10-023.72
302020-11-043.65
312020-05-263.64
322020-05-063.57
332022-11-093.53
342020-06-263.45
352019-09-063.44
362021-01-273.43
372022-05-253.41
382020-04-163.35
392019-08-123.29
402022-02-143.24
412021-11-303.19
422020-04-223.11
432020-07-203.09
442021-10-143.08
452018-10-053.06
462018-11-303.01
472023-01-053.00
482019-09-032.97
492021-02-012.97
502022-02-242.91
512020-06-012.89
522018-12-202.86
532021-05-282.80
542020-06-222.79
552021-12-062.76
562021-11-222.68
572021-10-132.65
582021-10-122.65
592021-01-292.62
602021-09-292.62
612022-11-032.61
622021-06-012.60
632020-01-212.58
642018-02-082.56
652020-04-212.54
662021-11-092.54
672021-02-052.50
682022-11-142.48
692020-09-092.48
702020-06-032.48
712020-11-232.44
722020-09-212.43
732021-11-052.39
742022-10-142.39
752022-11-112.36
762018-08-282.35
772018-08-132.34
782020-05-122.31
792020-04-092.31
802021-11-192.30
812019-09-162.30
822019-06-282.27
832020-10-092.26
842021-03-302.26
852022-12-122.25
862020-11-022.24
872022-05-182.23
882019-08-232.22
892020-10-212.20
902019-11-192.19
912021-10-062.19
922018-02-262.18
932022-03-012.17
942021-11-122.17
952019-10-312.17
962022-09-082.16
972019-06-192.15
982019-11-012.13
992020-04-172.13
1002018-09-172.12
PositionDatePercentage
12018-02-05-1.71
22018-02-02-1.69
32018-02-16-0.77
42018-02-20-0.33
52018-02-13-0.06
PositionDatePercentage
12018-11-12-7.60
22018-12-04-3.29
32018-08-10-2.50
42018-09-24-2.12
52018-05-11-2.09
62018-08-17-2.03
72018-06-29-1.92
82018-11-14-1.86
92018-10-22-1.85
102018-02-05-1.71
112018-02-02-1.69
122018-06-15-1.60
132018-05-04-1.54
142018-06-25-1.31
152018-05-14-1.29
162018-06-18-1.22
172018-11-08-1.21
182018-07-20-1.18
192018-05-01-1.16
202018-06-13-1.16
212018-05-16-1.12
222018-07-10-1.12
232018-04-10-1.11
242018-08-09-1.11
252018-08-29-1.09
262018-05-07-1.02
272018-08-14-1.01
282018-04-03-0.95
292018-12-03-0.92
302018-09-10-0.92
312018-10-17-0.87
322018-03-06-0.87
332018-06-26-0.86
342018-12-13-0.85
352018-11-21-0.82
362018-02-16-0.77
372018-04-24-0.75
382018-11-26-0.74
392018-07-31-0.70
402018-06-05-0.69
412018-11-05-0.68
422018-04-13-0.66
432018-07-13-0.66
442018-07-05-0.65
452018-07-09-0.65
462018-03-20-0.64
472018-08-31-0.64
482018-07-27-0.62
492018-04-18-0.61
502018-08-16-0.60
PositionDatePercentage
12019-08-09-33.93
22020-03-13-23.08
32020-03-06-10.00
42020-03-11-8.09
52018-11-12-7.60
62020-03-24-7.26
72022-02-23-6.65
82020-12-08-6.32
92020-12-18-6.09
102020-06-17-5.81
112021-12-17-5.50
122020-03-04-5.22
132020-06-10-4.86
142022-09-23-4.69
152020-03-17-4.68
162022-07-01-4.22
172020-04-30-4.12
182021-09-17-3.88
192022-02-25-3.70
202020-07-21-3.64
212020-03-05-3.57
222020-10-01-3.57
232018-12-04-3.29
242022-08-04-3.25
252020-07-08-3.19
262022-01-24-3.13
272023-01-18-3.11
282022-01-21-3.08
292020-06-12-3.05
302020-05-14-2.87
312022-10-12-2.86
322022-11-02-2.85
332020-03-25-2.77
342020-05-20-2.72
352020-04-13-2.51
362018-08-10-2.50
372020-04-14-2.46
382019-08-13-2.41
392021-12-10-2.41
402021-09-07-2.33
412020-02-21-2.32
422022-06-02-2.31
432022-12-01-2.31
442022-06-01-2.30
452020-05-05-2.29
462022-09-22-2.27
472021-06-17-2.26
482019-09-17-2.25
492021-12-31-2.24
502022-11-01-2.23
512022-06-15-2.20
522020-10-27-2.18
532022-05-17-2.17
542020-02-26-2.17
552019-08-02-2.13
562018-09-24-2.12
572022-06-10-2.09
582021-12-02-2.09
592018-05-11-2.09
602021-11-18-2.08
612022-02-09-2.05
622021-06-02-2.04
632019-05-10-2.04
642018-08-17-2.03
652020-07-22-2.02
662022-12-30-2.02
672022-04-19-1.96
682022-04-05-1.96
692021-01-14-1.96
702019-03-21-1.94
712019-11-21-1.94
722019-12-16-1.94
732022-04-22-1.93
742023-01-31-1.92
752018-06-29-1.92
762020-07-01-1.92
772022-05-05-1.91
782022-07-13-1.90
792020-02-11-1.89
802021-04-22-1.88
812018-11-14-1.86
822018-10-22-1.85
832021-06-14-1.84
842022-08-26-1.83
852022-02-03-1.81
862019-05-03-1.81
872020-08-14-1.80
882020-05-01-1.80
892022-09-16-1.75
902020-03-10-1.71
912020-05-18-1.68
922022-08-31-1.67
932022-01-07-1.63
942020-09-04-1.63
952020-01-24-1.62
962022-07-19-1.60
972018-06-15-1.60
982021-12-14-1.60
992021-07-07-1.60
1002019-09-20-1.59
No data to display.
PositionDatePercentage
12019-08-09-33.93
22020-03-13-23.08
32020-03-06-10.00
42020-03-11-8.09
52018-11-12-7.60
62020-03-24-7.26
72022-02-23-6.65
82020-12-08-6.32
92020-12-18-6.09
102020-06-17-5.81
112021-12-17-5.50
122020-03-04-5.22
132020-06-10-4.86
142022-09-23-4.69
152020-03-17-4.68
162022-07-01-4.22
172020-04-30-4.12
182021-09-17-3.88
192022-02-25-3.70
202020-07-21-3.64
212020-03-05-3.57
222020-10-01-3.57
232018-12-04-3.29
242022-08-04-3.25
252020-07-08-3.19
262022-01-24-3.13
272023-01-18-3.11
282022-01-21-3.08
292020-06-12-3.05
302020-05-14-2.87
312022-10-12-2.86
322022-11-02-2.85
332020-03-25-2.77
342020-05-20-2.72
352020-04-13-2.51
362018-08-10-2.50
372020-04-14-2.46
382019-08-13-2.41
392021-12-10-2.41
402021-09-07-2.33
412020-02-21-2.32
422022-06-02-2.31
432022-12-01-2.31
442022-06-01-2.30
452020-05-05-2.29
462022-09-22-2.27
472021-06-17-2.26
482019-09-17-2.25
492021-12-31-2.24
502022-11-01-2.23
512022-06-15-2.20
522020-10-27-2.18
532022-05-17-2.17
542020-02-26-2.17
552019-08-02-2.13
562018-09-24-2.12
572022-06-10-2.09
582021-12-02-2.09
592018-05-11-2.09
602021-11-18-2.08
612022-02-09-2.05
622021-06-02-2.04
632019-05-10-2.04
642018-08-17-2.03
652020-07-22-2.02
662022-12-30-2.02
672022-04-05-1.96
682022-04-19-1.96
692021-01-14-1.96
702019-12-16-1.94
712019-11-21-1.94
722019-03-21-1.94
732022-04-22-1.93
742023-01-31-1.92
752020-07-01-1.92
762018-06-29-1.92
772022-05-05-1.91
782022-07-13-1.90
792020-02-11-1.89
802021-04-22-1.88
812018-11-14-1.86
822018-10-22-1.85
832021-06-14-1.84
842022-08-26-1.83
852022-02-03-1.81
862019-05-03-1.81
872020-08-14-1.80
882020-05-01-1.80
892022-09-16-1.75
902020-03-10-1.71
912018-02-05-1.71
922018-02-02-1.69
932020-05-18-1.68
942022-08-31-1.67
952022-01-07-1.63
962020-09-04-1.63
972020-01-24-1.62
982022-07-19-1.60
992021-07-07-1.60
1002021-12-14-1.60

CEPU best and worst intraday sessions

This section shows best and worst intraday sessions of CEPU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 February
PositionDatePercentage
12018-02-027.27
22018-02-145.23
32018-02-093.15
42018-02-151.77
52018-02-131.67
PositionDatePercentage
12020-03-1626.84
22018-09-0616.34
32020-03-1314.35
42019-10-3112.98
52020-07-2212.08
62021-09-0711.94
72020-03-2411.71
82020-06-0810.95
92018-08-3110.51
102018-11-1510.20
112022-02-2210.16
122021-08-3010.15
132020-03-2510.00
142021-10-119.48
152019-11-278.97
162020-05-158.86
172022-08-258.76
182018-05-108.70
192022-08-058.68
202020-07-068.61
212019-08-158.59
222018-09-208.49
232020-04-288.49
242019-08-098.21
252021-11-038.17
262021-09-228.16
272019-04-307.73
282019-10-047.64
292022-07-277.53
302022-12-127.46
312020-03-027.32
322019-06-117.30
332022-01-317.28
342018-07-037.19
352022-09-197.14
362020-03-207.11
372022-09-077.03
382020-05-146.90
392022-11-186.77
402018-05-156.74
412019-11-206.73
422020-08-136.64
432019-05-096.60
442020-09-246.50
452019-03-186.39
462019-09-196.37
472022-11-236.36
482019-12-136.10
492022-07-286.09
502022-03-106.05
512019-12-096.00
522021-06-046.00
532020-04-025.99
542019-01-095.97
552023-01-255.80
562021-08-105.76
572022-10-255.74
582018-10-315.74
592019-06-125.73
602020-05-225.72
612020-08-035.70
622022-12-075.59
632019-10-255.54
642019-12-065.50
652020-03-195.50
662021-08-125.47
672022-10-135.39
682021-11-305.39
692022-12-235.37
702023-01-205.35
712020-11-055.29
722022-08-235.28
732021-06-095.28
742020-04-295.26
752020-05-065.16
762018-11-025.13
772020-01-165.10
782020-02-035.08
792018-06-055.08
802019-05-215.07
812018-09-175.06
822021-09-165.03
832022-01-255.02
842023-01-175.00
852021-06-015.00
862020-01-064.99
872019-05-034.99
882019-07-264.93
892022-07-254.84
902021-07-264.82
912021-12-204.79
922019-09-054.73
932020-04-144.72
942020-11-164.66
952022-01-034.58
962022-02-164.58
972022-11-284.58
982019-12-264.57
992021-08-244.56
1002019-10-104.55
No data to display.
PositionDatePercentage
12020-03-1626.84
22018-09-0616.34
32020-03-1314.35
42019-10-3112.98
52020-07-2212.08
62021-09-0711.94
72020-03-2411.71
82020-06-0810.95
92018-08-3110.51
102018-11-1510.20
112022-02-2210.16
122021-08-3010.15
132020-03-2510.00
142021-10-119.48
152019-11-278.97
162020-05-158.86
172022-08-258.76
182018-05-108.70
192022-08-058.68
202020-07-068.61
212019-08-158.59
222020-04-288.49
232018-09-208.49
242019-08-098.21
252021-11-038.17
262021-09-228.16
272019-04-307.73
282019-10-047.64
292022-07-277.53
302022-12-127.46
312020-03-027.32
322019-06-117.30
332022-01-317.28
342018-02-027.27
352018-07-037.19
362022-09-197.14
372020-03-207.11
382022-09-077.03
392020-05-146.90
402022-11-186.77
412018-05-156.74
422019-11-206.73
432020-08-136.64
442019-05-096.60
452020-09-246.50
462019-03-186.39
472019-09-196.37
482022-11-236.36
492019-12-136.10
502022-07-286.09
512022-03-106.05
522019-12-096.00
532021-06-046.00
542020-04-025.99
552019-01-095.97
562023-01-255.80
572021-08-105.76
582022-10-255.74
592018-10-315.74
602019-06-125.73
612020-05-225.72
622020-08-035.70
632022-12-075.59
642019-10-255.54
652020-03-195.50
662019-12-065.50
672021-08-125.47
682021-11-305.39
692022-10-135.39
702022-12-235.37
712023-01-205.35
722020-11-055.29
732021-06-095.28
742022-08-235.28
752020-04-295.26
762018-02-145.23
772020-05-065.16
782018-11-025.13
792020-01-165.10
802018-06-055.08
812020-02-035.08
822019-05-215.07
832018-09-175.06
842021-09-165.03
852022-01-255.02
862023-01-175.00
872021-06-015.00
882019-05-034.99
892020-01-064.99
902019-07-264.93
912022-07-254.84
922021-07-264.82
932021-12-204.79
942019-09-054.73
952020-04-144.72
962020-11-164.66
972022-02-164.58
982022-01-034.58
992022-11-284.58
1002019-12-264.57
PositionDatePercentage
12018-02-08-4.15
22018-02-12-3.74
32018-02-26-3.52
42018-02-27-3.29
52018-02-07-2.95
PositionDatePercentage
12018-06-27-11.92
22018-09-04-9.78
32018-10-04-8.67
42018-05-03-7.21
52018-08-30-6.73
62018-09-24-6.15
72018-08-08-5.75
82018-08-24-5.71
92018-05-07-5.57
102018-06-21-5.25
112018-05-08-5.09
122018-11-20-4.95
132018-10-05-4.89
142018-04-26-4.63
152018-06-25-4.62
162018-03-23-4.58
172018-05-29-4.55
182018-08-29-4.48
192018-02-08-4.15
202018-12-14-4.09
212018-10-03-3.94
222018-06-14-3.74
232018-02-12-3.74
242018-05-11-3.72
252018-05-21-3.71
262018-12-21-3.56
272018-02-26-3.52
282018-08-28-3.50
292018-09-28-3.47
302018-09-27-3.34
312018-02-27-3.29
322018-12-07-3.13
332018-05-22-3.02
342018-08-13-2.96
352018-02-07-2.95
362018-06-26-2.91
372018-10-08-2.86
382018-12-10-2.82
392018-08-10-2.71
402018-11-12-2.69
412018-05-02-2.68
422018-10-24-2.67
432018-10-29-2.63
442018-08-23-2.57
452018-09-07-2.55
462018-06-18-2.52
472018-11-19-2.31
482018-11-09-2.27
492018-11-27-2.24
502018-06-11-2.17
PositionDatePercentage
12019-08-12-33.28
22020-03-12-18.40
32018-06-27-11.92
42023-01-18-10.95
52020-05-28-10.68
62020-04-13-10.15
72019-09-03-10.03
82020-03-30-10.00
92021-09-20-9.94
102018-09-04-9.78
112020-03-18-9.38
122019-08-27-9.32
132022-01-18-9.20
142019-08-30-9.15
152018-10-04-8.67
162020-01-02-8.62
172019-08-13-8.33
182020-09-16-8.30
192020-08-31-8.06
202020-02-04-8.06
212020-06-09-7.94
222021-10-29-7.85
232021-11-16-7.83
242020-04-07-7.81
252021-10-27-7.69
262021-11-19-7.60
272019-12-27-7.56
282019-08-19-7.44
292018-05-03-7.21
302020-01-21-7.19
312020-04-22-7.02
322020-11-09-7.00
332019-04-24-6.90
342019-10-24-6.87
352018-08-30-6.73
362020-06-16-6.69
372019-10-28-6.29
382019-09-20-6.27
392020-09-28-6.25
402022-06-09-6.18
412019-08-29-6.15
422018-09-24-6.15
432022-08-02-6.11
442019-07-15-6.10
452019-09-24-5.94
462019-11-13-5.81
472018-08-08-5.75
482019-08-23-5.74
492020-03-09-5.72
502018-08-24-5.71
512019-03-27-5.70
522019-05-14-5.63
532020-05-05-5.63
542020-11-12-5.62
552021-04-07-5.58
562018-05-07-5.57
572021-10-12-5.56
582022-06-23-5.56
592022-01-05-5.52
602020-06-11-5.47
612019-09-04-5.42
622020-06-05-5.42
632019-04-09-5.35
642022-05-09-5.33
652022-05-06-5.29
662020-08-05-5.28
672020-11-03-5.26
682018-06-21-5.25
692020-03-11-5.23
702021-09-21-5.23
712022-12-05-5.21
722019-08-14-5.21
732020-06-29-5.19
742022-10-18-5.18
752022-06-13-5.18
762021-06-21-5.18
772019-05-10-5.15
782022-02-23-5.10
792018-05-08-5.09
802020-01-13-5.08
812020-01-15-5.02
822020-03-27-5.00
832022-08-30-4.97
842022-12-08-4.96
852022-09-21-4.95
862018-11-20-4.95
872019-11-14-4.94
882022-09-08-4.93
892018-10-05-4.89
902020-04-17-4.86
912020-09-23-4.78
922021-09-01-4.75
932020-06-12-4.73
942020-05-01-4.72
952022-11-07-4.70
962019-11-18-4.69
972022-11-10-4.69
982021-06-08-4.68
992021-11-04-4.65
1002022-11-15-4.65
No data to display.
PositionDatePercentage
12019-08-12-33.28
22020-03-12-18.40
32018-06-27-11.92
42023-01-18-10.95
52020-05-28-10.68
62020-04-13-10.15
72019-09-03-10.03
82020-03-30-10.00
92021-09-20-9.94
102018-09-04-9.78
112020-03-18-9.38
122019-08-27-9.32
132022-01-18-9.20
142019-08-30-9.15
152018-10-04-8.67
162020-01-02-8.62
172019-08-13-8.33
182020-09-16-8.30
192020-08-31-8.06
202020-02-04-8.06
212020-06-09-7.94
222021-10-29-7.85
232021-11-16-7.83
242020-04-07-7.81
252021-10-27-7.69
262021-11-19-7.60
272019-12-27-7.56
282019-08-19-7.44
292018-05-03-7.21
302020-01-21-7.19
312020-04-22-7.02
322020-11-09-7.00
332019-04-24-6.90
342019-10-24-6.87
352018-08-30-6.73
362020-06-16-6.69
372019-10-28-6.29
382019-09-20-6.27
392020-09-28-6.25
402022-06-09-6.18
412018-09-24-6.15
422019-08-29-6.15
432022-08-02-6.11
442019-07-15-6.10
452019-09-24-5.94
462019-11-13-5.81
472018-08-08-5.75
482019-08-23-5.74
492020-03-09-5.72
502018-08-24-5.71
512019-03-27-5.70
522019-05-14-5.63
532020-05-05-5.63
542020-11-12-5.62
552021-04-07-5.58
562018-05-07-5.57
572021-10-12-5.56
582022-06-23-5.56
592022-01-05-5.52
602020-06-11-5.47
612019-09-04-5.42
622020-06-05-5.42
632019-04-09-5.35
642022-05-09-5.33
652022-05-06-5.29
662020-08-05-5.28
672020-11-03-5.26
682018-06-21-5.25
692020-03-11-5.23
702021-09-21-5.23
712022-12-05-5.21
722019-08-14-5.21
732020-06-29-5.19
742022-10-18-5.18
752022-06-13-5.18
762021-06-21-5.18
772019-05-10-5.15
782022-02-23-5.10
792018-05-08-5.09
802020-01-13-5.08
812020-01-15-5.02
822020-03-27-5.00
832022-08-30-4.97
842022-12-08-4.96
852022-09-21-4.95
862018-11-20-4.95
872019-11-14-4.94
882022-09-08-4.93
892018-10-05-4.89
902020-04-17-4.86
912020-09-23-4.78
922021-09-01-4.75
932020-06-12-4.73
942020-05-01-4.72
952022-11-07-4.70
962019-11-18-4.69
972022-11-10-4.69
982021-06-08-4.68
992021-11-04-4.65
1002022-11-15-4.65
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:15:46
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CEPU
CEPU information
  • Full title
    Central Puerto S.A. American Depositary Shares (each represents ten)
  • First trading day
    2018-02-02
  • Last trading day
    2023-02-23
  • Total trading days
    1,274
  • Last close price
    6.28 (+1.03%)
  • Market cap
    388M
  • Stock Exchange
    NYSE
  • Sector
    Public Utilities
  • Industry
    Electric Utilities: Central
  • CEPU CEO
    Mr. Jorge Anibal Rauber
  • Address
    Avenida Thomas Edison 2701
    Buenos Aires
    C1104BAB
  • Website
    http://www.centralpuerto.com
  • Phone number
    54 11 4317 5900
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...