CEPU stock analysis of May 1, 2019

Central Puerto S.A. American Depositary Shares (each represents ten)

  • CEPU IPO: 2018-02-02
  • 6.28 (+1.03%)
  • 388M market cap
  • 1,274 trading days in total
  • CEPU Latest trading day: 2023-02-23
  • NYSE
  • Public Utilities
  • Electric Utilities: Central
  • Mr. Jorge Anibal Rauber
  • Buenos Aires
8.28 close price
312 trading day
Previous trading day
2019-04-30

CEPU stock Buy and Hold Potential More info

INVESTMENT at 2019-05-01 open
CEPU open price was $8.11
1,000.00
Click to edit
HOLDING TIME
962 trading days
or
3 years 299 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($6.28)
789.03
Click to edit
ROI: -21.10% (0.79x) – ANNU: -6.02% (0.94x)

May 1st, 2019 in CEPU timeline More insights

312th
trading day out of 1274
in entire CEPU history
 
24.49%
Progress:
312 1274
962
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1891
days ago
or
5 years 66 days
Wednesday
18th week in 2019
83rd
trading day in 2019
1st
in 2019 May

CEPU Dividends by May 1, 2019More information

Previous ex-div 2018-05-07
Per share: 0.34
Frequency: reintroduced
Yield: 2.68%
1.72%
Yearly yield
2019-05-01
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 1
Next ex-div 2019-11-29
Per share: 0.12
Frequency: reintroduced
Days gap: 571
Yield: 3.00%
1.92%
Yearly yield

CEPU Stock Splits by May 1, 2019

We don't have any infomation about CEPU stock splits.
It seems that CEPU has not have any stock splits in it's entire history.

CEPU Stock Price Ranges on May 1, 2019More insights

5D
99%
Price range 5D
Time period:
2019-04-25 to 2019-05-01
CEPU close price: 8.28
Min: 7.01   Max: 8.29
+0.12%
Uptrend potential 5D
If you buy at CEPU close price of 8.28 and sell it when it reaches previous max of 8.29
Time period:
2019-04-25 to 2019-05-01
-15.34%
Downtrend potential 5D
If you buy at CEPU close price of 8.28 and sell it when it reaches previous min of 7.01
Time period:
2019-04-25 to 2019-05-01
1M
52%
Price range 1M
Time period:
2019-04-01 to 2019-05-01
CEPU close price: 8.28
Min: 7.01   Max: 9.46
+14.25%
Uptrend potential 1M
If you buy at CEPU close price of 8.28 and sell it when it reaches previous max of 9.46
Time period:
2019-04-01 to 2019-05-01
-15.34%
Downtrend potential 1M
If you buy at CEPU close price of 8.28 and sell it when it reaches previous min of 7.01
Time period:
2019-04-01 to 2019-05-01
3M
29%
Price range 3M
Time period:
2019-02-01 to 2019-05-01
CEPU close price: 8.28
Min: 7.01   Max: 11.37
+37.32%
Uptrend potential 3M
If you buy at CEPU close price of 8.28 and sell it when it reaches previous max of 11.37
Time period:
2019-02-01 to 2019-05-01
-15.34%
Downtrend potential 3M
If you buy at CEPU close price of 8.28 and sell it when it reaches previous min of 7.01
Time period:
2019-02-01 to 2019-05-01
6M
29%
Price range 6M
Time period:
2018-11-01 to 2019-05-01
CEPU close price: 8.28
Min: 7.01   Max: 11.37
+37.32%
Uptrend potential 6M
If you buy at CEPU close price of 8.28 and sell it when it reaches previous max of 11.37
Time period:
2018-11-01 to 2019-05-01
-15.34%
Downtrend potential 6M
If you buy at CEPU close price of 8.28 and sell it when it reaches previous min of 7.01
Time period:
2018-11-01 to 2019-05-01
1Y
14%
Price range 1Y
Time period:
2018-05-01 to 2019-05-01
CEPU close price: 8.28
Min: 7.01   Max: 15.95
+92.63%
Uptrend potential 1Y
If you buy at CEPU close price of 8.28 and sell it when it reaches previous max of 15.95
Time period:
2018-05-01 to 2019-05-01
-15.34%
Downtrend potential 1Y
If you buy at CEPU close price of 8.28 and sell it when it reaches previous min of 7.01
Time period:
2018-05-01 to 2019-05-01
Important dates of CEPU stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-05-02

Pre-market

2019-04-30 close ⇢ 2019-05-01 open
+0.37%
  • 2019-04-30 closed at 8.08
  • 2019-05-01 opened at 8.11

Intraday

+2.10%
  • opened at 8.11 ⇢ closed at 8.28
  • highest at 8.29 ⇢
    +2.22%
  • lowest at 7.85 ⇢
    -3.21%
  • close-to-close ⇢
    +2.48%

Post-market

2019-05-01 close ⇢ 2019-05-02 open
0.00%
  • 2019-05-01 closed at 8.28
  • 2019-05-02 opened at 8.28

CEPU investment calculator

This calculator shows the potential of CEPU stock.
Just pick a start date, end date and click Calculate.
Ticker:
CEPU
Date start:
Date end:
Duration:
3 years 299 days
Trading days:
962
BUY
Your initial investment on 2019-05-01 open
1,000.00
Shares bought: 123.30
Stock price: 8.11
SELL
Value on 2023-02-23 close
789.03
Dividends (1)
1.86%
+14.67
Stock growth
98.14%
-225.65
NET: -210.97
Total ROI: -21.10% (0.79x)
Annualised: -6.02% (0.94x)
Dividends ROI: +1.47% (1.01x)
Dividend Yield: +0.38% (1.00x)
Stock price: 6.28
Duration: 3 years 299 days
Trading days: 962
 
HIGHEST VALUE
Value on 2019-07-12
1,231.81
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+231.81
NET: +231.81
Total ROI: +23.18% (1.23x)
Annualised: +187.75% (2.88x)
Stock price: 9.99
Duration: 72 days
Trading days: 50
LOWEST VALUE
Value on 2020-03-16
244.02
Dividends (1)
6.01%
+14.67
Stock growth
93.99%
-770.65
NET: -755.98
Max drawdown: -75.60% (0.24x)
Annualised: -79.99% (0.20x)
Dividends ROI: +1.47% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 1.86
Duration: 320 days
Trading days: 220
SELL
Value on 2023-02-23 close
774.35
NET: -225.65
ROI: -22.56% (0.77x)
Annualised: -6.48% (0.94x)
Stock price: 6.28
Duration: 3 years 299 days
Trading days: 962
 
HIGHEST VALUE
Value on 2019-07-12
1,231.81
NET: +231.81
ROI: +23.18% (1.23x)
Annualised: +187.75% (2.88x)
Stock price: 9.99
Duration: 72 days
Trading days: 50
LOWEST VALUE
Value on 2020-03-16
229.35
NET: -770.65
Max drawdown: -77.07% (0.23x)
Annualised: -81.36% (0.19x)
Stock price: 1.86
Duration: 320 days
Trading days: 220

CEPU stock timeline

  • May 1, 2019 was 312th CEPU trading day out of 1274.
    • If we count from the first CEPU trading day ( 2018-02-02 ) to the last one ( 2023-02-23 ), May 1, 2019 is at 24.49% of entire CEPU stock history.
    • It means that there are at least 962 CEPU trading days after May 1, 2019.
  • 2019-05-01 was 5 years 66 days OR 1891 days ago.
  • May 1, 2019 was Wednesday of 18th week in 2019.
  • 2019-05-01 was 83rd trading day in 2019  ⬤  1st trading day in 2019 May.

CEPU Dividends

  • Our database shows that May 1, 2019 was NOT involved in CEPU dividends.
  • Dividends for CEPU stock was paid 2 times:
    • 1 times before May 1, 2019
    • 1 times after May 1, 2019
  • The last ex-dividend date of CEPU was on 2019-11-29 (Yearly Yield: 1.92%)
In the table below, you can see previous and next ex-dividend dates of CEPU:
  • Dividends before 2019-05-01 (1)
  • Divdiends after 2019-05-01 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.341.72 0   2.68
2018-05-070.341001.72reintroduced0---2.68
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.121.92 571   3.00
2019-11-290.119001.92reintroduced571---3.00

CEPU stock splits

We have no data that CEPU has any stock splits in it's entire history.

CEPU Price Ranges

This section shows the current CEPU stock close price (8.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-04-25 ⇢ 2019-05-01
Lowest value
7.01
2019-04-25
Highest value
8.29
2019-05-01
-15.34%
5 Days
Downtrend potential
If you buy CEPU stock at current close price of 8.28 and sell it when it reaches 5 Days lowest value of 7.01, your loss would be -15.34%
99.22%
5 Days
Current progress
The current CEPU stock close price of 8.28 is at 99.22% of 5 Days range
+0.12%
5 Days
Uptrend potential
If you buy CEPU stock at current close price of 8.28 and sell it when it reaches 5 Days highest value of 8.29, your profit would be +0.12%
Current value
8.28
2019-05-01

1 Month

22 trading days
2019-04-01 ⇢ 2019-05-01
Lowest value
7.01
2019-04-25
Highest value
9.46
2019-04-01
-15.34%
1 Month
Downtrend potential
If you buy CEPU stock at current close price of 8.28 and sell it when it reaches 1 Month lowest value of 7.01, your loss would be -15.34%
51.84%
1 Month
Current progress
The current CEPU stock close price of 8.28 is at 51.84% of 1 Month range
+14.25%
1 Month
Uptrend potential
If you buy CEPU stock at current close price of 8.28 and sell it when it reaches 1 Month highest value of 9.46, your profit would be +14.25%
Current value
8.28
2019-05-01

3 Months

62 trading days
2019-02-01 ⇢ 2019-05-01
Lowest value
7.01
2019-04-25
Highest value
11.37
2019-02-05
-15.34%
3 Months
Downtrend potential
If you buy CEPU stock at current close price of 8.28 and sell it when it reaches 3 Months lowest value of 7.01, your loss would be -15.34%
29.13%
3 Months
Current progress
The current CEPU stock close price of 8.28 is at 29.13% of 3 Months range
+37.32%
3 Months
Uptrend potential
If you buy CEPU stock at current close price of 8.28 and sell it when it reaches 3 Months highest value of 11.37, your profit would be +37.32%
Current value
8.28
2019-05-01

6 Months

123 trading days
2018-11-01 ⇢ 2019-05-01
Lowest value
7.01
2019-04-25
Highest value
11.37
2019-02-05
-15.34%
6 Months
Downtrend potential
If you buy CEPU stock at current close price of 8.28 and sell it when it reaches 6 Months lowest value of 7.01, your loss would be -15.34%
29.13%
6 Months
Current progress
The current CEPU stock close price of 8.28 is at 29.13% of 6 Months range
+37.32%
6 Months
Uptrend potential
If you buy CEPU stock at current close price of 8.28 and sell it when it reaches 6 Months highest value of 11.37, your profit would be +37.32%
Current value
8.28
2019-05-01

1 Year

252 trading days
2018-05-01 ⇢ 2019-05-01
Lowest value
7.01
2019-04-25
Highest value
15.95
2018-05-01
-15.34%
1 Year
Downtrend potential
If you buy CEPU stock at current close price of 8.28 and sell it when it reaches 1 Year lowest value of 7.01, your loss would be -15.34%
14.21%
1 Year
Current progress
The current CEPU stock close price of 8.28 is at 14.21% of 1 Year range
+92.63%
1 Year
Uptrend potential
If you buy CEPU stock at current close price of 8.28 and sell it when it reaches 1 Year highest value of 15.95, your profit would be +92.63%
Current value
8.28
2019-05-01

Monthly Highs and Lows of CEPU

This section shows lows and highs of CEPU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
6.46
2023-02-14
5.75
2023-02-03
6.12
2023-02-01
6.28
2023-02-23
2.615.56-6.05
2023 January20
6.93
2023-01-18
5.63
2023-01-19
5.82
2023-01-03
6.24
2023-01-31
7.2219.07-3.26
2022 December21
6.33
2022-12-27
4.87
2022-12-09
5.42
2022-12-01
5.94
2022-12-30
9.5916.79-10.15
2022 November21
5.72
2022-11-30
4.38
2022-11-18
4.94
2022-11-01
5.45
2022-11-30
10.3215.79-11.34
2022 October21
4.91
2022-10-31
4.06
2022-10-20
4.46
2022-10-03
4.91
2022-10-31
10.0910.09-8.97
2022 September21
5.10
2022-09-14
3.95
2022-09-27
4.13
2022-09-01
4.40
2022-09-30
6.5423.49-4.36
2022 August23
4.62
2022-08-29
3.54
2022-08-10
3.88
2022-08-01
4.20
2022-08-31
8.2519.07-8.76
2022 July20
4.01
2022-07-29
2.81
2022-07-05
3.03
2022-07-01
3.89
2022-07-29
28.3832.34-7.26
2022 June21
3.97
2022-06-01
2.95
2022-06-30
3.96
2022-06-01
3.07
2022-06-30
-22.470.25-25.51
2022 May21
3.97
2022-05-26
3.18
2022-05-09
3.68
2022-05-02
3.94
2022-05-31
7.077.88-13.59
2022 April20
4.35
2022-04-05
3.43
2022-04-25
4.01
2022-04-01
3.66
2022-04-29
-8.738.48-14.46
2022 March23
4.12
2022-03-11
3.50
2022-03-01
3.69
2022-03-01
4.03
2022-03-31
9.2111.65-5.15
2022 February20
4.25
2022-02-22
3.18
2022-02-05
3.40
2022-02-01
3.68
2022-02-28
8.2425.00-6.47
2022 January20
3.49
2022-01-31
2.73
2022-01-24
3.06
2022-01-03
3.39
2022-01-31
10.7814.05-10.78
2021 December22
3.52
2021-12-07
2.92
2021-12-20
3.23
2021-12-01
3.13
2021-12-31
-3.108.98-9.60
2021 November21
4.14
2021-11-09
2.91
2021-11-30
3.52
2021-11-01
3.13
2021-11-30
-11.0817.61-17.33
2021 October21
4.38
2021-10-26
3.01
2021-10-06
3.12
2021-10-01
3.52
2021-10-29
12.8240.38-3.53
2021 September21
3.40
2021-09-17
2.66
2021-09-03
2.95
2021-09-01
3.10
2021-09-30
5.0815.25-9.83
2021 August22
3.02
2021-08-31
2.36
2021-08-19
2.52
2021-08-02
2.93
2021-08-31
16.2719.84-6.35
2021 July21
2.58
2021-07-29
2.16
2021-07-20
2.56
2021-07-01
2.53
2021-07-30
-1.170.78-15.63
2021 June22
2.84
2021-06-07
2.16
2021-06-01
2.20
2021-06-01
2.56
2021-06-30
16.3629.09-1.82
2021 May20
2.16
2021-05-03
1.90
2021-05-27
2.12
2021-05-03
2.14
2021-05-28
0.941.89-10.38
2021 April21
2.34
2021-04-05
2.05
2021-04-27
2.30
2021-04-01
2.12
2021-04-30
-7.831.74-10.87
2021 March23
2.34
2021-03-15
2.08
2021-03-25
2.24
2021-03-01
2.26
2021-03-31
0.894.46-7.14
2021 February19
2.50
2021-02-10
2.15
2021-02-26
2.35
2021-02-01
2.20
2021-02-26
-6.386.38-8.51
2021 January19
2.73
2021-01-04
2.24
2021-01-29
2.73
2021-01-04
2.29
2021-01-29
-16.120.00-17.95
2020 December22
2.90
2020-12-08
2.46
2020-12-29
2.75
2020-12-01
2.70
2020-12-31
-1.825.45-10.55
2020 November20
2.70
2020-11-30
2.15
2020-11-03
2.17
2020-11-02
2.70
2020-11-30
24.4224.42-0.92
2020 October22
2.42
2020-10-26
2.10
2020-10-07
2.24
2020-10-01
2.17
2020-10-30
-3.138.04-6.25
2020 September21
2.58
2020-09-03
1.99
2020-09-24
2.53
2020-09-01
2.24
2020-09-30
-11.461.98-21.34
2020 August21
3.05
2020-08-04
2.37
2020-08-25
2.63
2020-08-03
2.51
2020-08-31
-4.5615.97-9.89
2020 July22
3.05
2020-07-23
2.47
2020-07-01
2.53
2020-07-01
2.66
2020-07-31
5.1420.55-2.37
2020 June22
3.15
2020-06-09
2.35
2020-06-18
2.70
2020-06-01
2.54
2020-06-30
-5.9316.67-12.96
2020 May20
3.21
2020-05-26
2.13
2020-05-06
2.33
2020-05-01
2.72
2020-05-29
16.7437.77-8.58
2020 April21
2.85
2020-04-29
2.05
2020-04-27
2.25
2020-04-01
2.43
2020-04-30
8.0026.67-8.89
2020 March22
3.61
2020-03-03
1.86
2020-03-16
3.28
2020-03-02
2.25
2020-03-31
-31.4010.06-43.29
2020 February19
4.06
2020-02-04
2.87
2020-02-28
3.74
2020-02-03
3.24
2020-02-28
-13.378.56-23.26
2020 January21
4.90
2020-01-02
3.50
2020-01-27
4.87
2020-01-02
3.74
2020-01-31
-23.200.62-28.13
2019 December21
5.50
2019-12-26
3.66
2019-12-03
4.00
2019-12-02
4.86
2019-12-31
21.5037.50-8.50
2019 November20
4.02
2019-11-29
2.95
2019-11-19
3.29
2019-11-01
3.97
2019-11-29
20.6722.19-10.33
2019 October23
3.32
2019-10-07
2.62
2019-10-29
2.94
2019-10-01
3.22
2019-10-31
9.5212.93-10.88
2019 September20
3.42
2019-09-20
2.52
2019-09-03
2.99
2019-09-03
2.95
2019-09-30
-1.3414.38-15.72
2019 August22
9.25
2019-08-01
2.73
2019-08-30
9.17
2019-08-01
2.78
2019-08-30
-69.680.87-70.23
2019 July22
9.99
2019-07-12
8.52
2019-07-25
9.48
2019-07-01
9.21
2019-07-31
-2.855.38-10.13
2019 June20
9.80
2019-06-12
7.69
2019-06-03
8.12
2019-06-03
9.27
2019-06-28
14.1620.69-5.30
2019 May22
9.50
2019-05-10
7.31
2019-05-20
8.11
2019-05-01
8.07
2019-05-31
-0.4917.14-9.86
2019 April21
9.46
2019-04-01
7.01
2019-04-25
9.29
2019-04-01
8.08
2019-04-30
-13.021.83-24.54
2019 March21
10.92
2019-03-19
8.62
2019-03-27
10.30
2019-03-01
9.19
2019-03-29
-10.786.02-16.31
2019 February19
11.37
2019-02-05
9.86
2019-02-28
10.50
2019-02-01
10.20
2019-02-28
-2.868.29-6.10
2019 January21
10.80
2019-01-31
8.94
2019-01-02
9.16
2019-01-02
10.50
2019-01-31
14.6317.90-2.40
2018 December19
10.06
2018-12-03
8.25
2018-12-26
9.94
2018-12-03
9.20
2018-12-31
-7.441.21-17.00
2018 November21
11.00
2018-11-08
8.90
2018-11-28
9.61
2018-11-01
9.65
2018-11-30
0.4214.46-7.39
2018 October23
11.46
2018-10-03
8.67
2018-10-25
10.34
2018-10-01
9.58
2018-10-31
-7.3510.83-16.15
2018 September19
12.75
2018-09-21
8.33
2018-09-04
9.30
2018-09-04
10.30
2018-09-28
10.7537.10-10.43
2018 August23
11.89
2018-08-02
7.80
2018-08-30
11.32
2018-08-01
9.36
2018-08-31
-17.315.04-31.10
2018 July21
11.69
2018-07-27
9.27
2018-07-02
9.71
2018-07-02
11.40
2018-07-31
17.4020.39-4.53
2018 June21
15.91
2018-06-08
9.24
2018-06-29
13.53
2018-06-01
9.90
2018-06-29
-26.8317.59-31.71
2018 May22
15.95
2018-05-01
11.15
2018-05-08
15.40
2018-05-01
13.53
2018-05-31
-12.143.57-27.60
2018 April21
17.28
2018-04-11
14.65
2018-04-27
16.94
2018-04-02
15.47
2018-04-30
-8.682.01-13.52
2018 March21
17.77
2018-03-23
16.39
2018-03-02
16.75
2018-03-01
17.00
2018-03-29
1.496.09-2.15
2018 February18
19.20
2018-02-07
15.61
2018-02-09
16.50
2018-02-02
16.66
2018-02-28
0.9716.36-5.39

CEPU best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEPU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 May
PositionDatePercentage
12019-05-071.05
22019-05-200.67
32019-05-310.62
42019-05-230.53
52019-05-240.50
PositionDatePercentage
12021-09-1012.96
22020-03-279.65
32020-04-069.40
42022-01-279.06
52019-08-307.55
62020-06-046.88
72021-05-276.77
82020-07-026.37
92020-06-116.18
102020-03-125.88
112018-06-205.86
122020-08-035.76
132020-04-085.65
142019-11-115.61
152021-09-205.52
162020-06-155.49
172020-11-065.33
182020-09-255.16
192020-03-095.00
202019-09-044.96
212020-04-024.78
222020-04-074.66
232019-08-144.34
242020-03-234.23
252020-04-294.17
262020-05-074.15
272020-06-023.91
282022-11-103.80
292020-10-023.72
302020-11-043.65
312020-05-263.64
322020-05-063.57
332022-11-093.53
342020-06-263.45
352019-09-063.44
362021-01-273.43
372022-05-253.41
382020-04-163.35
392019-08-123.29
402022-02-143.24
412021-11-303.19
422020-04-223.11
432020-07-203.09
442021-10-143.08
452018-10-053.06
462018-11-303.01
472023-01-053.00
482021-02-012.97
492019-09-032.97
502022-02-242.91
512020-06-012.89
522018-12-202.86
532021-05-282.80
542020-06-222.79
552021-12-062.76
562021-11-222.68
572021-10-122.65
582021-10-132.65
592021-01-292.62
602021-09-292.62
612022-11-032.61
622021-06-012.60
632020-01-212.58
642021-11-092.54
652020-04-212.54
662021-02-052.50
672022-11-142.48
682020-09-092.48
692020-06-032.48
702020-11-232.44
712020-09-212.43
722022-10-142.39
732021-11-052.39
742022-11-112.36
752018-08-282.35
762018-08-132.34
772020-04-092.31
782020-05-122.31
792019-09-162.30
802021-11-192.30
812019-06-282.27
822020-10-092.26
832021-03-302.26
842022-12-122.25
852020-11-022.24
862022-05-182.23
872019-08-232.22
882020-10-212.20
892019-11-192.19
902021-10-062.19
912018-02-262.18
922021-11-122.17
932019-10-312.17
942022-03-012.17
952022-09-082.16
962019-06-192.15
972019-11-012.13
982020-04-172.13
992018-09-172.12
1002020-06-182.12
No data to display.
PositionDatePercentage
12021-09-1012.96
22020-03-279.65
32020-04-069.40
42022-01-279.06
52019-08-307.55
62020-06-046.88
72021-05-276.77
82020-07-026.37
92020-06-116.18
102020-03-125.88
112018-06-205.86
122020-08-035.76
132020-04-085.65
142019-11-115.61
152021-09-205.52
162020-06-155.49
172020-11-065.33
182020-09-255.16
192020-03-095.00
202019-09-044.96
212020-04-024.78
222020-04-074.66
232019-08-144.34
242020-03-234.23
252020-04-294.17
262020-05-074.15
272020-06-023.91
282022-11-103.80
292020-10-023.72
302020-11-043.65
312020-05-263.64
322020-05-063.57
332022-11-093.53
342020-06-263.45
352019-09-063.44
362021-01-273.43
372022-05-253.41
382020-04-163.35
392019-08-123.29
402022-02-143.24
412021-11-303.19
422020-04-223.11
432020-07-203.09
442021-10-143.08
452018-10-053.06
462018-11-303.01
472023-01-053.00
482019-09-032.97
492021-02-012.97
502022-02-242.91
512020-06-012.89
522018-12-202.86
532021-05-282.80
542020-06-222.79
552021-12-062.76
562021-11-222.68
572021-10-132.65
582021-10-122.65
592021-01-292.62
602021-09-292.62
612022-11-032.61
622021-06-012.60
632020-01-212.58
642018-02-082.56
652020-04-212.54
662021-11-092.54
672021-02-052.50
682022-11-142.48
692020-09-092.48
702020-06-032.48
712020-11-232.44
722020-09-212.43
732021-11-052.39
742022-10-142.39
752022-11-112.36
762018-08-282.35
772018-08-132.34
782020-05-122.31
792020-04-092.31
802021-11-192.30
812019-09-162.30
822019-06-282.27
832020-10-092.26
842021-03-302.26
852022-12-122.25
862020-11-022.24
872022-05-182.23
882019-08-232.22
892020-10-212.20
902019-11-192.19
912021-10-062.19
922018-02-262.18
932022-03-012.17
942021-11-122.17
952019-10-312.17
962022-09-082.16
972019-06-192.15
982019-11-012.13
992020-04-172.13
1002018-09-172.12
PositionDatePercentage
12019-05-10-2.04
22019-05-03-1.81
32019-05-14-1.49
42019-05-08-1.46
52019-05-06-1.26
PositionDatePercentage
12019-08-09-33.93
22019-08-13-2.41
32019-09-17-2.25
42019-08-02-2.13
52019-05-10-2.04
62019-03-21-1.94
72019-12-16-1.94
82019-11-21-1.94
92019-05-03-1.81
102019-09-20-1.59
112019-01-11-1.49
122019-05-14-1.49
132019-05-08-1.46
142019-02-13-1.44
152019-11-25-1.39
162019-12-26-1.28
172019-03-26-1.27
182019-05-06-1.26
192019-05-30-1.25
202019-08-06-1.19
212019-07-08-1.18
222019-01-28-1.17
232019-01-25-1.09
242019-08-08-1.08
252019-02-19-1.05
262019-05-16-1.03
272019-05-22-1.03
282019-04-24-0.90
292019-11-07-0.90
302019-02-06-0.89
312019-11-22-0.82
322019-12-30-0.82
332019-03-05-0.81
342019-02-05-0.79
352019-12-02-0.78
362019-07-15-0.76
372019-12-06-0.74
382019-12-09-0.71
392019-10-01-0.69
402019-01-29-0.69
412019-01-15-0.68
422019-10-17-0.68
432019-10-07-0.63
442019-09-18-0.63
452019-06-14-0.57
462019-04-05-0.56
472019-05-09-0.53
482019-01-16-0.49
492019-12-11-0.49
502019-08-01-0.45
PositionDatePercentage
12019-08-09-33.93
22020-03-13-23.08
32020-03-06-10.00
42020-03-11-8.09
52018-11-12-7.60
62020-03-24-7.26
72022-02-23-6.65
82020-12-08-6.32
92020-12-18-6.09
102020-06-17-5.81
112021-12-17-5.50
122020-03-04-5.22
132020-06-10-4.86
142022-09-23-4.69
152020-03-17-4.68
162022-07-01-4.22
172020-04-30-4.12
182021-09-17-3.88
192022-02-25-3.70
202020-07-21-3.64
212020-03-05-3.57
222020-10-01-3.57
232018-12-04-3.29
242022-08-04-3.25
252020-07-08-3.19
262022-01-24-3.13
272023-01-18-3.11
282022-01-21-3.08
292020-06-12-3.05
302020-05-14-2.87
312022-10-12-2.86
322022-11-02-2.85
332020-03-25-2.77
342020-05-20-2.72
352020-04-13-2.51
362018-08-10-2.50
372020-04-14-2.46
382019-08-13-2.41
392021-12-10-2.41
402021-09-07-2.33
412020-02-21-2.32
422022-06-02-2.31
432022-12-01-2.31
442022-06-01-2.30
452020-05-05-2.29
462022-09-22-2.27
472021-06-17-2.26
482019-09-17-2.25
492021-12-31-2.24
502022-11-01-2.23
512022-06-15-2.20
522020-10-27-2.18
532022-05-17-2.17
542020-02-26-2.17
552019-08-02-2.13
562018-09-24-2.12
572022-06-10-2.09
582021-12-02-2.09
592018-05-11-2.09
602021-11-18-2.08
612022-02-09-2.05
622021-06-02-2.04
632019-05-10-2.04
642018-08-17-2.03
652020-07-22-2.02
662022-12-30-2.02
672022-04-19-1.96
682022-04-05-1.96
692021-01-14-1.96
702019-03-21-1.94
712019-11-21-1.94
722019-12-16-1.94
732022-04-22-1.93
742023-01-31-1.92
752018-06-29-1.92
762020-07-01-1.92
772022-05-05-1.91
782022-07-13-1.90
792020-02-11-1.89
802021-04-22-1.88
812018-11-14-1.86
822018-10-22-1.85
832021-06-14-1.84
842022-08-26-1.83
852022-02-03-1.81
862019-05-03-1.81
872020-08-14-1.80
882020-05-01-1.80
892022-09-16-1.75
902020-03-10-1.71
912020-05-18-1.68
922022-08-31-1.67
932022-01-07-1.63
942020-09-04-1.63
952020-01-24-1.62
962022-07-19-1.60
972018-06-15-1.60
982021-12-14-1.60
992021-07-07-1.60
1002019-09-20-1.59
No data to display.
PositionDatePercentage
12019-08-09-33.93
22020-03-13-23.08
32020-03-06-10.00
42020-03-11-8.09
52018-11-12-7.60
62020-03-24-7.26
72022-02-23-6.65
82020-12-08-6.32
92020-12-18-6.09
102020-06-17-5.81
112021-12-17-5.50
122020-03-04-5.22
132020-06-10-4.86
142022-09-23-4.69
152020-03-17-4.68
162022-07-01-4.22
172020-04-30-4.12
182021-09-17-3.88
192022-02-25-3.70
202020-07-21-3.64
212020-03-05-3.57
222020-10-01-3.57
232018-12-04-3.29
242022-08-04-3.25
252020-07-08-3.19
262022-01-24-3.13
272023-01-18-3.11
282022-01-21-3.08
292020-06-12-3.05
302020-05-14-2.87
312022-10-12-2.86
322022-11-02-2.85
332020-03-25-2.77
342020-05-20-2.72
352020-04-13-2.51
362018-08-10-2.50
372020-04-14-2.46
382019-08-13-2.41
392021-12-10-2.41
402021-09-07-2.33
412020-02-21-2.32
422022-06-02-2.31
432022-12-01-2.31
442022-06-01-2.30
452020-05-05-2.29
462022-09-22-2.27
472021-06-17-2.26
482019-09-17-2.25
492021-12-31-2.24
502022-11-01-2.23
512022-06-15-2.20
522020-10-27-2.18
532022-05-17-2.17
542020-02-26-2.17
552019-08-02-2.13
562018-09-24-2.12
572022-06-10-2.09
582021-12-02-2.09
592018-05-11-2.09
602021-11-18-2.08
612022-02-09-2.05
622021-06-02-2.04
632019-05-10-2.04
642018-08-17-2.03
652020-07-22-2.02
662022-12-30-2.02
672022-04-05-1.96
682022-04-19-1.96
692021-01-14-1.96
702019-12-16-1.94
712019-11-21-1.94
722019-03-21-1.94
732022-04-22-1.93
742023-01-31-1.92
752020-07-01-1.92
762018-06-29-1.92
772022-05-05-1.91
782022-07-13-1.90
792020-02-11-1.89
802021-04-22-1.88
812018-11-14-1.86
822018-10-22-1.85
832021-06-14-1.84
842022-08-26-1.83
852022-02-03-1.81
862019-05-03-1.81
872020-08-14-1.80
882020-05-01-1.80
892022-09-16-1.75
902020-03-10-1.71
912018-02-05-1.71
922018-02-02-1.69
932020-05-18-1.68
942022-08-31-1.67
952022-01-07-1.63
962020-09-04-1.63
972020-01-24-1.62
982022-07-19-1.60
992021-07-07-1.60
1002021-12-14-1.60

CEPU best and worst intraday sessions

This section shows best and worst intraday sessions of CEPU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 May
PositionDatePercentage
12019-05-096.60
22019-05-215.07
32019-05-034.99
42019-05-244.48
52019-05-083.00
PositionDatePercentage
12020-03-1626.84
22018-09-0616.34
32020-03-1314.35
42019-10-3112.98
52020-07-2212.08
62021-09-0711.94
72020-03-2411.71
82020-06-0810.95
92018-08-3110.51
102018-11-1510.20
112022-02-2210.16
122021-08-3010.15
132020-03-2510.00
142021-10-119.48
152019-11-278.97
162020-05-158.86
172022-08-258.76
182018-05-108.70
192022-08-058.68
202020-07-068.61
212019-08-158.59
222018-09-208.49
232020-04-288.49
242019-08-098.21
252021-11-038.17
262021-09-228.16
272019-04-307.73
282019-10-047.64
292022-07-277.53
302022-12-127.46
312020-03-027.32
322019-06-117.30
332022-01-317.28
342018-07-037.19
352022-09-197.14
362020-03-207.11
372022-09-077.03
382020-05-146.90
392022-11-186.77
402018-05-156.74
412019-11-206.73
422020-08-136.64
432019-05-096.60
442020-09-246.50
452019-03-186.39
462019-09-196.37
472022-11-236.36
482019-12-136.10
492022-07-286.09
502022-03-106.05
512019-12-096.00
522021-06-046.00
532020-04-025.99
542019-01-095.97
552023-01-255.80
562021-08-105.76
572022-10-255.74
582018-10-315.74
592019-06-125.73
602020-05-225.72
612020-08-035.70
622022-12-075.59
632019-10-255.54
642019-12-065.50
652020-03-195.50
662021-08-125.47
672022-10-135.39
682021-11-305.39
692022-12-235.37
702023-01-205.35
712020-11-055.29
722022-08-235.28
732021-06-095.28
742020-04-295.26
752020-05-065.16
762018-11-025.13
772020-01-165.10
782020-02-035.08
792018-06-055.08
802019-05-215.07
812018-09-175.06
822021-09-165.03
832022-01-255.02
842023-01-175.00
852021-06-015.00
862020-01-064.99
872019-05-034.99
882019-07-264.93
892022-07-254.84
902021-07-264.82
912021-12-204.79
922019-09-054.73
932020-04-144.72
942020-11-164.66
952022-01-034.58
962022-02-164.58
972022-11-284.58
982019-12-264.57
992021-08-244.56
1002019-10-104.55
No data to display.
PositionDatePercentage
12020-03-1626.84
22018-09-0616.34
32020-03-1314.35
42019-10-3112.98
52020-07-2212.08
62021-09-0711.94
72020-03-2411.71
82020-06-0810.95
92018-08-3110.51
102018-11-1510.20
112022-02-2210.16
122021-08-3010.15
132020-03-2510.00
142021-10-119.48
152019-11-278.97
162020-05-158.86
172022-08-258.76
182018-05-108.70
192022-08-058.68
202020-07-068.61
212019-08-158.59
222020-04-288.49
232018-09-208.49
242019-08-098.21
252021-11-038.17
262021-09-228.16
272019-04-307.73
282019-10-047.64
292022-07-277.53
302022-12-127.46
312020-03-027.32
322019-06-117.30
332022-01-317.28
342018-02-027.27
352018-07-037.19
362022-09-197.14
372020-03-207.11
382022-09-077.03
392020-05-146.90
402022-11-186.77
412018-05-156.74
422019-11-206.73
432020-08-136.64
442019-05-096.60
452020-09-246.50
462019-03-186.39
472019-09-196.37
482022-11-236.36
492019-12-136.10
502022-07-286.09
512022-03-106.05
522019-12-096.00
532021-06-046.00
542020-04-025.99
552019-01-095.97
562023-01-255.80
572021-08-105.76
582022-10-255.74
592018-10-315.74
602019-06-125.73
612020-05-225.72
622020-08-035.70
632022-12-075.59
642019-10-255.54
652020-03-195.50
662019-12-065.50
672021-08-125.47
682021-11-305.39
692022-10-135.39
702022-12-235.37
712023-01-205.35
722020-11-055.29
732021-06-095.28
742022-08-235.28
752020-04-295.26
762018-02-145.23
772020-05-065.16
782018-11-025.13
792020-01-165.10
802018-06-055.08
812020-02-035.08
822019-05-215.07
832018-09-175.06
842021-09-165.03
852022-01-255.02
862023-01-175.00
872021-06-015.00
882019-05-034.99
892020-01-064.99
902019-07-264.93
912022-07-254.84
922021-07-264.82
932021-12-204.79
942019-09-054.73
952020-04-144.72
962020-11-164.66
972022-02-164.58
982022-01-034.58
992022-11-284.58
1002019-12-264.57
PositionDatePercentage
12019-05-14-5.63
22019-05-10-5.15
32019-05-16-2.51
42019-05-22-2.15
52019-05-28-1.88
PositionDatePercentage
12019-08-12-33.28
22019-09-03-10.03
32019-08-27-9.32
42019-08-30-9.15
52019-08-13-8.33
62019-12-27-7.56
72019-08-19-7.44
82019-04-24-6.90
92019-10-24-6.87
102019-10-28-6.29
112019-09-20-6.27
122019-08-29-6.15
132019-07-15-6.10
142019-09-24-5.94
152019-11-13-5.81
162019-08-23-5.74
172019-03-27-5.70
182019-05-14-5.63
192019-09-04-5.42
202019-04-09-5.35
212019-08-14-5.21
222019-05-10-5.15
232019-11-14-4.94
242019-11-18-4.69
252019-03-01-4.56
262019-06-03-4.43
272019-06-13-4.37
282019-03-19-4.28
292019-12-02-4.25
302019-08-26-4.07
312019-12-10-4.04
322019-02-07-3.86
332019-10-14-3.83
342019-10-22-3.81
352019-08-16-3.75
362019-12-17-3.74
372019-01-22-3.61
382019-03-22-3.54
392019-11-07-3.47
402019-02-26-3.37
412019-07-01-3.27
422019-04-25-3.23
432019-04-18-3.18
442019-06-07-3.13
452019-11-06-3.13
462019-10-11-3.11
472019-08-05-3.10
482019-02-15-3.06
492019-06-19-3.01
502019-09-09-2.99
PositionDatePercentage
12019-08-12-33.28
22020-03-12-18.40
32018-06-27-11.92
42023-01-18-10.95
52020-05-28-10.68
62020-04-13-10.15
72019-09-03-10.03
82020-03-30-10.00
92021-09-20-9.94
102018-09-04-9.78
112020-03-18-9.38
122019-08-27-9.32
132022-01-18-9.20
142019-08-30-9.15
152018-10-04-8.67
162020-01-02-8.62
172019-08-13-8.33
182020-09-16-8.30
192020-08-31-8.06
202020-02-04-8.06
212020-06-09-7.94
222021-10-29-7.85
232021-11-16-7.83
242020-04-07-7.81
252021-10-27-7.69
262021-11-19-7.60
272019-12-27-7.56
282019-08-19-7.44
292018-05-03-7.21
302020-01-21-7.19
312020-04-22-7.02
322020-11-09-7.00
332019-04-24-6.90
342019-10-24-6.87
352018-08-30-6.73
362020-06-16-6.69
372019-10-28-6.29
382019-09-20-6.27
392020-09-28-6.25
402022-06-09-6.18
412019-08-29-6.15
422018-09-24-6.15
432022-08-02-6.11
442019-07-15-6.10
452019-09-24-5.94
462019-11-13-5.81
472018-08-08-5.75
482019-08-23-5.74
492020-03-09-5.72
502018-08-24-5.71
512019-03-27-5.70
522019-05-14-5.63
532020-05-05-5.63
542020-11-12-5.62
552021-04-07-5.58
562018-05-07-5.57
572021-10-12-5.56
582022-06-23-5.56
592022-01-05-5.52
602020-06-11-5.47
612019-09-04-5.42
622020-06-05-5.42
632019-04-09-5.35
642022-05-09-5.33
652022-05-06-5.29
662020-08-05-5.28
672020-11-03-5.26
682018-06-21-5.25
692020-03-11-5.23
702021-09-21-5.23
712022-12-05-5.21
722019-08-14-5.21
732020-06-29-5.19
742022-10-18-5.18
752022-06-13-5.18
762021-06-21-5.18
772019-05-10-5.15
782022-02-23-5.10
792018-05-08-5.09
802020-01-13-5.08
812020-01-15-5.02
822020-03-27-5.00
832022-08-30-4.97
842022-12-08-4.96
852022-09-21-4.95
862018-11-20-4.95
872019-11-14-4.94
882022-09-08-4.93
892018-10-05-4.89
902020-04-17-4.86
912020-09-23-4.78
922021-09-01-4.75
932020-06-12-4.73
942020-05-01-4.72
952022-11-07-4.70
962019-11-18-4.69
972022-11-10-4.69
982021-06-08-4.68
992021-11-04-4.65
1002022-11-15-4.65
No data to display.
PositionDatePercentage
12019-08-12-33.28
22020-03-12-18.40
32018-06-27-11.92
42023-01-18-10.95
52020-05-28-10.68
62020-04-13-10.15
72019-09-03-10.03
82020-03-30-10.00
92021-09-20-9.94
102018-09-04-9.78
112020-03-18-9.38
122019-08-27-9.32
132022-01-18-9.20
142019-08-30-9.15
152018-10-04-8.67
162020-01-02-8.62
172019-08-13-8.33
182020-09-16-8.30
192020-08-31-8.06
202020-02-04-8.06
212020-06-09-7.94
222021-10-29-7.85
232021-11-16-7.83
242020-04-07-7.81
252021-10-27-7.69
262021-11-19-7.60
272019-12-27-7.56
282019-08-19-7.44
292018-05-03-7.21
302020-01-21-7.19
312020-04-22-7.02
322020-11-09-7.00
332019-04-24-6.90
342019-10-24-6.87
352018-08-30-6.73
362020-06-16-6.69
372019-10-28-6.29
382019-09-20-6.27
392020-09-28-6.25
402022-06-09-6.18
412018-09-24-6.15
422019-08-29-6.15
432022-08-02-6.11
442019-07-15-6.10
452019-09-24-5.94
462019-11-13-5.81
472018-08-08-5.75
482019-08-23-5.74
492020-03-09-5.72
502018-08-24-5.71
512019-03-27-5.70
522019-05-14-5.63
532020-05-05-5.63
542020-11-12-5.62
552021-04-07-5.58
562018-05-07-5.57
572021-10-12-5.56
582022-06-23-5.56
592022-01-05-5.52
602020-06-11-5.47
612019-09-04-5.42
622020-06-05-5.42
632019-04-09-5.35
642022-05-09-5.33
652022-05-06-5.29
662020-08-05-5.28
672020-11-03-5.26
682018-06-21-5.25
692020-03-11-5.23
702021-09-21-5.23
712022-12-05-5.21
722019-08-14-5.21
732020-06-29-5.19
742022-10-18-5.18
752022-06-13-5.18
762021-06-21-5.18
772019-05-10-5.15
782022-02-23-5.10
792018-05-08-5.09
802020-01-13-5.08
812020-01-15-5.02
822020-03-27-5.00
832022-08-30-4.97
842022-12-08-4.96
852022-09-21-4.95
862018-11-20-4.95
872019-11-14-4.94
882022-09-08-4.93
892018-10-05-4.89
902020-04-17-4.86
912020-09-23-4.78
922021-09-01-4.75
932020-06-12-4.73
942020-05-01-4.72
952022-11-07-4.70
962019-11-18-4.69
972022-11-10-4.69
982021-06-08-4.68
992021-11-04-4.65
1002022-11-15-4.65
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:15:46
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CEPU
CEPU information
  • Full title
    Central Puerto S.A. American Depositary Shares (each represents ten)
  • First trading day
    2018-02-02
  • Last trading day
    2023-02-23
  • Total trading days
    1,274
  • Last close price
    6.28 (+1.03%)
  • Market cap
    388M
  • Stock Exchange
    NYSE
  • Sector
    Public Utilities
  • Industry
    Electric Utilities: Central
  • CEPU CEO
    Mr. Jorge Anibal Rauber
  • Address
    Avenida Thomas Edison 2701
    Buenos Aires
    C1104BAB
  • Website
    http://www.centralpuerto.com
  • Phone number
    54 11 4317 5900
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
60 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...