![No Logo for CEPU](/logos/no_logo.png)
CEPU stock overview
Central Puerto S.A. American Depositary Shares (each represents ten)
- CEPU IPO: 2018-02-02
- 6.28 (+1.03%)
- 388M market cap
- 1,274 trading days in total
- CEPU Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Electric Utilities: Central
- Mr. Jorge Anibal Rauber
- Buenos Aires
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
CEPU Latest trading days
This table contains the list of 500 latest trading days of CEPU.
Trading dates ranges from 2021-03-03 to 2023-02-23.
Trading dates ranges from 2021-03-03 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 3.62 | 0.01 | 0.27 | 2,070,888,872 | 3.61 | 3.71 | 3.52 | 5.31 | 0.19 | 0.08 | |
1274 | 2023-02-23 | 6.28 | 0.20 | 3.29 | 243,938 | 6.15 | 6.30 | 6.14 | 2.60 | 2.11 | 0.00 |
1273 | 2023-02-22 | 6.08 | 0.05 | -0.82 | 153,376 | 6.16 | 6.22 | 6.05 | 2.76 | -1.30 | 1.15 |
1272 | 2023-02-21 | 6.13 | 0.12 | -1.92 | 173,481 | 6.21 | 6.25 | 6.02 | 3.70 | -1.29 | 0.49 |
1271 | 2023-02-17 | 6.25 | 0.02 | -0.32 | 262,850 | 6.26 | 6.31 | 5.99 | 5.11 | -0.16 | -0.64 |
1270 | 2023-02-16 | 6.27 | 0.09 | 1.46 | 182,238 | 6.09 | 6.38 | 6.07 | 5.09 | 2.96 | -0.16 |
1269 | 2023-02-15 | 6.18 | 0.12 | -1.90 | 117,065 | 6.36 | 6.36 | 6.07 | 4.56 | -2.83 | -1.46 |
1268 | 2023-02-14 | 6.30 | 0.03 | 0.48 | 138,136 | 6.24 | 6.46 | 6.24 | 3.53 | 0.96 | 0.95 |
1267 | 2023-02-13 | 6.27 | 0.10 | 1.62 | 239,176 | 6.15 | 6.41 | 6.11 | 4.88 | 1.95 | -0.48 |
1266 | 2023-02-10 | 6.17 | 0.13 | 2.15 | 78,541 | 6.07 | 6.22 | 6.05 | 2.80 | 1.65 | -0.32 |
1265 | 2023-02-09 | 6.04 | 0.17 | -2.74 | 100,167 | 6.21 | 6.28 | 6.03 | 4.03 | -2.74 | 0.50 |
1264 | 2023-02-08 | 6.21 | 0.10 | 1.64 | 121,906 | 6.07 | 6.25 | 6.04 | 3.46 | 2.31 | 0.00 |
1263 | 2023-02-07 | 6.11 | 0.12 | 2.00 | 304,461 | 5.95 | 6.22 | 5.93 | 4.87 | 2.69 | -0.65 |
1262 | 2023-02-06 | 5.99 | 0.05 | 0.84 | 294,392 | 5.91 | 6.03 | 5.76 | 4.57 | 1.35 | -0.67 |
1261 | 2023-02-03 | 5.94 | 0.23 | -3.73 | 462,961 | 6.14 | 6.14 | 5.75 | 6.35 | -3.26 | -0.51 |
1260 | 2023-02-02 | 6.17 | 0.09 | 1.48 | 260,076 | 6.08 | 6.26 | 5.93 | 5.43 | 1.48 | -0.49 |
1259 | 2023-02-01 | 6.08 | 0.16 | -2.56 | 141,748 | 6.12 | 6.26 | 5.87 | 6.37 | -0.65 | 0.00 |
1258 | 2023-01-31 | 6.24 | 0.13 | 2.13 | 282,973 | 6.10 | 6.31 | 5.90 | 6.72 | 2.30 | -1.92 |
1257 | 2023-01-30 | 6.11 | 0.26 | -4.08 | 147,122 | 6.33 | 6.33 | 6.06 | 4.27 | -3.48 | -0.16 |
1256 | 2023-01-27 | 6.37 | 0.32 | -4.78 | 147,352 | 6.65 | 6.66 | 6.35 | 4.66 | -4.21 | -0.63 |
1255 | 2023-01-26 | 6.69 | 0.06 | -0.89 | 246,625 | 6.75 | 6.78 | 6.63 | 2.22 | -0.89 | -0.60 |
1254 | 2023-01-25 | 6.75 | 0.38 | 5.97 | 192,494 | 6.38 | 6.75 | 6.26 | 7.68 | 5.80 | 0.00 |
1253 | 2023-01-24 | 6.37 | 0.19 | 3.07 | 233,648 | 6.20 | 6.45 | 5.91 | 8.71 | 2.74 | 0.16 |
1252 | 2023-01-23 | 6.18 | 0.08 | 1.31 | 209,945 | 6.10 | 6.44 | 6.03 | 6.72 | 1.31 | 0.32 |
1251 | 2023-01-20 | 6.10 | 0.31 | 5.35 | 276,973 | 5.79 | 6.13 | 5.72 | 7.08 | 5.35 | 0.00 |
1250 | 2023-01-19 | 5.79 | 0.31 | -5.08 | 699,776 | 5.91 | 6.10 | 5.63 | 7.95 | -2.03 | 0.00 |
1249 | 2023-01-18 | 6.10 | 0.62 | -9.23 | 493,238 | 6.85 | 6.93 | 6.09 | 12.26 | -10.95 | -3.11 |
1248 | 2023-01-17 | 6.72 | 0.32 | 5.00 | 367,506 | 6.40 | 6.77 | 6.28 | 7.66 | 5.00 | 1.93 |
1247 | 2023-01-13 | 6.40 | 0.00 | 0.00 | 252,818 | 6.37 | 6.48 | 6.29 | 2.98 | 0.47 | 0.00 |
1246 | 2023-01-12 | 6.40 | 0.01 | 0.16 | 158,637 | 6.34 | 6.43 | 6.18 | 3.94 | 0.95 | -0.47 |
1245 | 2023-01-11 | 6.39 | 0.11 | 1.75 | 244,070 | 6.34 | 6.43 | 6.27 | 2.52 | 0.79 | -0.78 |
1244 | 2023-01-10 | 6.28 | 0.13 | -2.03 | 213,024 | 6.43 | 6.43 | 6.19 | 3.73 | -2.33 | 0.96 |
1243 | 2023-01-09 | 6.41 | 0.12 | 1.91 | 387,022 | 6.35 | 6.44 | 6.17 | 4.25 | 0.94 | 0.31 |
1242 | 2023-01-06 | 6.29 | 0.29 | 4.83 | 422,164 | 6.18 | 6.32 | 6.01 | 5.02 | 1.78 | 0.95 |
1241 | 2023-01-05 | 6.00 | 0.08 | 1.35 | 174,888 | 5.84 | 6.16 | 5.84 | 5.48 | 2.74 | 3.00 |
1240 | 2023-01-04 | 5.92 | 0.15 | 2.60 | 166,389 | 5.71 | 6.01 | 5.70 | 5.43 | 3.68 | -1.35 |
1239 | 2023-01-03 | 5.77 | 0.17 | -2.86 | 306,232 | 5.82 | 6.05 | 5.75 | 5.15 | -0.86 | -1.04 |
1238 | 2022-12-30 | 5.94 | 0.06 | -1.00 | 214,955 | 5.92 | 5.98 | 5.67 | 5.24 | 0.34 | -2.02 |
1237 | 2022-12-29 | 6.00 | 0.12 | -1.96 | 313,030 | 6.15 | 6.25 | 5.93 | 5.20 | -2.44 | -1.33 |
1236 | 2022-12-28 | 6.12 | 0.00 | 0.00 | 294,378 | 6.20 | 6.22 | 5.72 | 8.06 | -1.29 | 0.49 |
1235 | 2022-12-27 | 6.12 | 0.23 | 3.90 | 388,846 | 5.91 | 6.33 | 5.65 | 11.51 | 3.55 | 1.31 |
1234 | 2022-12-23 | 5.89 | 0.29 | 5.18 | 242,330 | 5.59 | 5.89 | 5.59 | 5.37 | 5.37 | 0.34 |
1233 | 2022-12-22 | 5.60 | 0.10 | 1.82 | 184,780 | 5.57 | 5.70 | 5.51 | 3.41 | 0.54 | -0.18 |
1232 | 2022-12-21 | 5.50 | 0.11 | 2.04 | 241,687 | 5.50 | 5.55 | 5.41 | 2.55 | 0.00 | 1.27 |
1231 | 2022-12-20 | 5.39 | 0.03 | -0.55 | 168,565 | 5.50 | 5.66 | 5.33 | 6.00 | -2.00 | 2.04 |
1230 | 2022-12-19 | 5.42 | 0.10 | 1.88 | 150,137 | 5.39 | 5.43 | 5.28 | 2.78 | 0.56 | 1.48 |
1229 | 2022-12-16 | 5.32 | 0.02 | -0.37 | 53,364 | 5.33 | 5.38 | 5.27 | 2.06 | -0.19 | 1.32 |
1228 | 2022-12-15 | 5.34 | 0.01 | 0.19 | 98,324 | 5.35 | 5.38 | 5.23 | 2.80 | -0.19 | -0.19 |
1227 | 2022-12-14 | 5.33 | 0.12 | 2.30 | 150,963 | 5.30 | 5.37 | 5.17 | 3.77 | 0.57 | 0.38 |
1226 | 2022-12-13 | 5.21 | 0.12 | -2.25 | 121,012 | 5.45 | 5.49 | 5.19 | 5.50 | -4.40 | 1.73 |
1225 | 2022-12-12 | 5.33 | 0.40 | 8.11 | 153,740 | 4.96 | 5.35 | 4.96 | 7.86 | 7.46 | 2.25 |
1224 | 2022-12-09 | 4.93 | 0.05 | -1.00 | 95,245 | 4.95 | 5.07 | 4.87 | 4.04 | -0.40 | 0.61 |
1223 | 2022-12-08 | 4.98 | 0.31 | -5.86 | 197,984 | 5.24 | 5.30 | 4.97 | 6.30 | -4.96 | -0.60 |
1222 | 2022-12-07 | 5.29 | 0.29 | 5.80 | 293,924 | 5.01 | 5.35 | 4.98 | 7.39 | 5.59 | -0.95 |
1221 | 2022-12-06 | 5.00 | 0.09 | -1.77 | 188,083 | 5.04 | 5.12 | 4.95 | 3.37 | -0.79 | 0.20 |
1220 | 2022-12-05 | 5.09 | 0.31 | -5.74 | 384,643 | 5.37 | 5.39 | 5.07 | 5.96 | -5.21 | -0.98 |
1219 | 2022-12-02 | 5.40 | 0.23 | -4.09 | 186,961 | 5.50 | 5.62 | 5.36 | 4.73 | -1.82 | -0.56 |
1218 | 2022-12-01 | 5.63 | 0.18 | 3.30 | 360,631 | 5.42 | 5.74 | 5.14 | 11.07 | 3.87 | -2.31 |
1217 | 2022-11-30 | 5.45 | 0.20 | -3.54 | 201,754 | 5.63 | 5.72 | 5.44 | 4.97 | -3.20 | -0.55 |
1216 | 2022-11-29 | 5.65 | 0.17 | 3.10 | 153,553 | 5.45 | 5.65 | 5.37 | 5.14 | 3.67 | -0.35 |
1215 | 2022-11-28 | 5.48 | 0.23 | 4.38 | 186,650 | 5.24 | 5.56 | 5.20 | 6.87 | 4.58 | -0.55 |
1214 | 2022-11-25 | 5.25 | 0.23 | 4.58 | 119,773 | 5.07 | 5.28 | 5.07 | 4.14 | 3.55 | -0.19 |
1213 | 2022-11-23 | 5.02 | 0.25 | 5.24 | 143,455 | 4.72 | 5.08 | 4.70 | 8.05 | 6.36 | 1.00 |
1212 | 2022-11-22 | 4.77 | 0.13 | 2.80 | 156,034 | 4.66 | 4.80 | 4.53 | 5.79 | 2.36 | -1.05 |
1211 | 2022-11-21 | 4.64 | 0.09 | -1.90 | 58,642 | 4.77 | 4.79 | 4.53 | 5.45 | -2.73 | 0.43 |
1210 | 2022-11-18 | 4.73 | 0.28 | 6.29 | 81,819 | 4.43 | 4.76 | 4.38 | 8.58 | 6.77 | 0.85 |
1209 | 2022-11-17 | 4.45 | 0.10 | -2.20 | 115,172 | 4.50 | 4.64 | 4.41 | 5.11 | -1.11 | -0.45 |
1208 | 2022-11-16 | 4.55 | 0.17 | -3.60 | 138,792 | 4.67 | 4.71 | 4.52 | 4.07 | -2.57 | -1.10 |
1207 | 2022-11-15 | 4.72 | 0.11 | -2.28 | 210,176 | 4.95 | 5.02 | 4.70 | 6.46 | -4.65 | -1.06 |
1206 | 2022-11-14 | 4.83 | 0.16 | 3.43 | 152,767 | 4.78 | 5.03 | 4.62 | 8.58 | 1.05 | 2.48 |
1205 | 2022-11-11 | 4.67 | 0.20 | 4.47 | 104,329 | 4.64 | 4.74 | 4.53 | 4.53 | 0.65 | 2.36 |
1204 | 2022-11-10 | 4.47 | 0.06 | -1.32 | 107,478 | 4.69 | 4.70 | 4.44 | 5.54 | -4.69 | 3.80 |
1203 | 2022-11-09 | 4.53 | 0.20 | -4.23 | 100,098 | 4.73 | 4.79 | 4.50 | 6.13 | -4.23 | 3.53 |
1202 | 2022-11-08 | 4.73 | 0.14 | -2.87 | 67,188 | 4.86 | 4.92 | 4.73 | 3.91 | -2.67 | 0.00 |
1201 | 2022-11-07 | 4.87 | 0.21 | -4.13 | 203,258 | 5.11 | 5.21 | 4.84 | 7.24 | -4.70 | -0.21 |
1200 | 2022-11-04 | 5.08 | 0.10 | 2.01 | 135,496 | 5.11 | 5.13 | 4.98 | 2.94 | -0.59 | 0.59 |
1199 | 2022-11-03 | 4.98 | 0.06 | 1.22 | 78,604 | 4.78 | 5.04 | 4.78 | 5.44 | 4.18 | 2.61 |
1198 | 2022-11-02 | 4.92 | 0.01 | -0.20 | 214,463 | 4.82 | 5.12 | 4.78 | 7.05 | 2.07 | -2.85 |
1197 | 2022-11-01 | 4.93 | 0.02 | 0.41 | 248,708 | 4.94 | 5.00 | 4.77 | 4.66 | -0.20 | -2.23 |
1196 | 2022-10-31 | 4.91 | 0.19 | 4.03 | 159,325 | 4.72 | 4.91 | 4.71 | 4.24 | 4.03 | 0.61 |
1195 | 2022-10-28 | 4.72 | 0.09 | 1.94 | 183,977 | 4.60 | 4.78 | 4.51 | 5.87 | 2.61 | 0.00 |
1194 | 2022-10-27 | 4.63 | 0.05 | 1.09 | 130,344 | 4.58 | 4.72 | 4.51 | 4.59 | 1.09 | -0.65 |
1193 | 2022-10-26 | 4.58 | 0.16 | 3.62 | 237,886 | 4.50 | 4.62 | 4.38 | 5.33 | 1.78 | 0.00 |
1192 | 2022-10-25 | 4.42 | 0.27 | 6.51 | 101,830 | 4.18 | 4.43 | 4.17 | 6.22 | 5.74 | 1.81 |
1191 | 2022-10-24 | 4.15 | 0.12 | -2.81 | 98,599 | 4.22 | 4.24 | 4.07 | 4.03 | -1.66 | 0.72 |
1190 | 2022-10-21 | 4.27 | 0.14 | 3.39 | 61,118 | 4.15 | 4.31 | 4.15 | 3.86 | 2.89 | -1.17 |
1189 | 2022-10-20 | 4.13 | 0.04 | -0.96 | 171,995 | 4.11 | 4.28 | 4.06 | 5.35 | 0.49 | 0.48 |
1188 | 2022-10-19 | 4.17 | 0.04 | -0.95 | 92,352 | 4.16 | 4.30 | 4.13 | 4.09 | 0.24 | -1.44 |
1187 | 2022-10-18 | 4.21 | 0.15 | -3.44 | 191,943 | 4.44 | 4.49 | 4.18 | 6.98 | -5.18 | -1.19 |
1186 | 2022-10-17 | 4.36 | 0.17 | 4.06 | 78,345 | 4.29 | 4.38 | 4.24 | 3.26 | 1.63 | 1.83 |
1185 | 2022-10-14 | 4.19 | 0.11 | -2.56 | 166,246 | 4.31 | 4.40 | 4.10 | 6.96 | -2.78 | 2.39 |
1184 | 2022-10-13 | 4.30 | 0.10 | 2.38 | 144,223 | 4.08 | 4.33 | 4.08 | 6.13 | 5.39 | 0.23 |
1183 | 2022-10-12 | 4.20 | 0.05 | -1.18 | 77,012 | 4.25 | 4.35 | 4.18 | 4.00 | -1.18 | -2.86 |
1182 | 2022-10-11 | 4.25 | 0.20 | -4.49 | 121,812 | 4.45 | 4.51 | 4.23 | 6.29 | -4.49 | 0.00 |
1181 | 2022-10-10 | 4.45 | 0.06 | 1.37 | 68,983 | 4.47 | 4.47 | 4.32 | 3.36 | -0.45 | 0.00 |
1180 | 2022-10-07 | 4.39 | 0.09 | -2.01 | 76,437 | 4.45 | 4.59 | 4.38 | 4.72 | -1.35 | 1.82 |
1179 | 2022-10-06 | 4.48 | 0.12 | -2.61 | 147,296 | 4.56 | 4.67 | 4.47 | 4.39 | -1.75 | -0.67 |
1178 | 2022-10-05 | 4.60 | 0.06 | 1.32 | 108,473 | 4.48 | 4.66 | 4.40 | 5.80 | 2.68 | -0.87 |
1177 | 2022-10-04 | 4.54 | 0.00 | 0.00 | 226,932 | 4.59 | 4.69 | 4.44 | 5.45 | -1.09 | -1.32 |
1176 | 2022-10-03 | 4.54 | 0.14 | 3.18 | 222,112 | 4.46 | 4.61 | 4.44 | 3.81 | 1.79 | 1.10 |
1175 | 2022-09-30 | 4.40 | 0.12 | 2.80 | 157,327 | 4.32 | 4.51 | 4.28 | 5.32 | 1.85 | 1.36 |
1174 | 2022-09-29 | 4.28 | 0.06 | 1.42 | 165,972 | 4.21 | 4.37 | 4.02 | 8.31 | 1.66 | 0.93 |
1173 | 2022-09-28 | 4.22 | 0.19 | 4.71 | 103,772 | 4.09 | 4.29 | 3.99 | 7.33 | 3.18 | -0.24 |
1172 | 2022-09-27 | 4.03 | 0.02 | -0.49 | 235,966 | 4.05 | 4.15 | 3.95 | 4.94 | -0.49 | 1.49 |
1171 | 2022-09-26 | 4.05 | 0.21 | -4.93 | 299,172 | 4.06 | 4.23 | 3.98 | 6.16 | -0.25 | 0.00 |
1170 | 2022-09-23 | 4.26 | 0.14 | -3.18 | 273,009 | 4.30 | 4.30 | 4.14 | 3.72 | -0.93 | -4.69 |
1169 | 2022-09-22 | 4.40 | 0.02 | -0.45 | 148,066 | 4.36 | 4.49 | 4.34 | 3.44 | 0.92 | -2.27 |
1168 | 2022-09-21 | 4.42 | 0.26 | -5.56 | 215,249 | 4.65 | 4.80 | 4.42 | 8.17 | -4.95 | -1.36 |
1167 | 2022-09-20 | 4.68 | 0.12 | -2.50 | 111,140 | 4.78 | 4.84 | 4.68 | 3.35 | -2.09 | -0.64 |
1166 | 2022-09-19 | 4.80 | 0.24 | 5.26 | 220,807 | 4.48 | 4.84 | 4.42 | 9.38 | 7.14 | -0.42 |
1165 | 2022-09-16 | 4.56 | 0.19 | -4.00 | 277,067 | 4.71 | 4.76 | 4.54 | 4.67 | -3.18 | -1.75 |
1164 | 2022-09-15 | 4.75 | 0.25 | -5.00 | 299,062 | 4.94 | 4.98 | 4.67 | 6.28 | -3.85 | -0.84 |
1163 | 2022-09-14 | 5.00 | 0.25 | 5.26 | 198,816 | 4.84 | 5.10 | 4.73 | 7.64 | 3.31 | -1.20 |
1162 | 2022-09-13 | 4.75 | 0.15 | -3.06 | 222,578 | 4.87 | 4.87 | 4.60 | 5.54 | -2.46 | 1.89 |
1161 | 2022-09-12 | 4.90 | 0.05 | 1.03 | 189,955 | 4.83 | 4.99 | 4.78 | 4.35 | 1.45 | -0.61 |
1160 | 2022-09-09 | 4.85 | 0.22 | 4.75 | 123,558 | 4.73 | 4.85 | 4.67 | 3.81 | 2.54 | -0.41 |
1159 | 2022-09-08 | 4.63 | 0.24 | -4.93 | 282,672 | 4.87 | 5.00 | 4.62 | 7.80 | -4.93 | 2.16 |
1158 | 2022-09-07 | 4.87 | 0.33 | 7.27 | 343,146 | 4.55 | 4.92 | 4.55 | 8.13 | 7.03 | 0.00 |
1157 | 2022-09-06 | 4.54 | 0.14 | 3.18 | 142,100 | 4.40 | 4.54 | 4.38 | 3.64 | 3.18 | 0.22 |
1156 | 2022-09-02 | 4.40 | 0.12 | 2.80 | 219,334 | 4.25 | 4.48 | 4.21 | 6.35 | 3.53 | 0.00 |
1155 | 2022-09-01 | 4.28 | 0.08 | 1.90 | 199,280 | 4.13 | 4.34 | 4.06 | 6.78 | 3.63 | -0.70 |
1154 | 2022-08-31 | 4.20 | 0.01 | -0.24 | 265,165 | 4.16 | 4.37 | 4.16 | 5.05 | 0.96 | -1.67 |
1153 | 2022-08-30 | 4.21 | 0.27 | -6.03 | 555,062 | 4.43 | 4.43 | 4.11 | 7.22 | -4.97 | -1.19 |
1152 | 2022-08-29 | 4.48 | 0.11 | 2.52 | 287,685 | 4.29 | 4.62 | 4.17 | 10.49 | 4.43 | -1.12 |
1151 | 2022-08-26 | 4.37 | 0.10 | -2.24 | 256,956 | 4.41 | 4.47 | 4.03 | 9.98 | -0.91 | -1.83 |
1150 | 2022-08-25 | 4.47 | 0.34 | 8.23 | 407,610 | 4.11 | 4.53 | 4.03 | 12.17 | 8.76 | -1.34 |
1149 | 2022-08-24 | 4.13 | 0.14 | 3.51 | 275,098 | 4.00 | 4.15 | 4.00 | 3.75 | 3.25 | -0.48 |
1148 | 2022-08-23 | 3.99 | 0.21 | 5.56 | 172,218 | 3.79 | 4.00 | 3.79 | 5.54 | 5.28 | 0.25 |
1147 | 2022-08-22 | 3.78 | 0.00 | 0.00 | 104,649 | 3.74 | 3.83 | 3.66 | 4.55 | 1.07 | 0.26 |
1146 | 2022-08-19 | 3.78 | 0.15 | -3.82 | 61,161 | 3.91 | 3.91 | 3.76 | 3.84 | -3.32 | -1.06 |
1145 | 2022-08-18 | 3.93 | 0.15 | 3.97 | 318,890 | 3.80 | 3.99 | 3.69 | 7.89 | 3.42 | -0.51 |
1144 | 2022-08-17 | 3.78 | 0.03 | 0.80 | 125,852 | 3.70 | 3.81 | 3.70 | 2.97 | 2.16 | 0.53 |
1143 | 2022-08-16 | 3.75 | 0.15 | -3.85 | 218,868 | 3.92 | 3.92 | 3.70 | 5.61 | -4.34 | -1.33 |
1142 | 2022-08-15 | 3.90 | 0.02 | 0.52 | 86,164 | 3.85 | 3.92 | 3.75 | 4.42 | 1.30 | 0.51 |
1141 | 2022-08-12 | 3.88 | 0.13 | 3.47 | 139,341 | 3.75 | 3.91 | 3.75 | 4.27 | 3.47 | -0.77 |
1140 | 2022-08-11 | 3.75 | 0.07 | 1.90 | 148,154 | 3.65 | 3.90 | 3.65 | 6.85 | 2.74 | 0.00 |
1139 | 2022-08-10 | 3.68 | 0.16 | -4.17 | 143,089 | 3.83 | 3.93 | 3.54 | 10.18 | -3.92 | -0.82 |
1138 | 2022-08-09 | 3.84 | 0.13 | -3.27 | 246,026 | 4.00 | 4.00 | 3.77 | 5.75 | -4.00 | -0.26 |
1137 | 2022-08-08 | 3.97 | 0.09 | 2.32 | 389,715 | 3.95 | 4.07 | 3.89 | 4.56 | 0.51 | 0.76 |
1136 | 2022-08-05 | 3.88 | 0.19 | 5.15 | 184,392 | 3.57 | 3.95 | 3.57 | 10.64 | 8.68 | 1.80 |
1135 | 2022-08-04 | 3.69 | 0.09 | -2.38 | 177,639 | 3.80 | 3.85 | 3.66 | 5.00 | -2.89 | -3.25 |
1134 | 2022-08-03 | 3.78 | 0.09 | 2.44 | 104,461 | 3.70 | 3.79 | 3.65 | 3.78 | 2.16 | 0.53 |
1133 | 2022-08-02 | 3.69 | 0.22 | -5.63 | 208,145 | 3.93 | 3.93 | 3.61 | 8.14 | -6.11 | 0.27 |
1132 | 2022-08-01 | 3.91 | 0.02 | 0.51 | 279,394 | 3.88 | 3.95 | 3.80 | 3.87 | 0.77 | 0.51 |
1131 | 2022-07-29 | 3.89 | 0.06 | 1.57 | 183,590 | 3.90 | 4.01 | 3.85 | 4.10 | -0.26 | -0.26 |
1130 | 2022-07-28 | 3.83 | 0.26 | 7.28 | 241,516 | 3.61 | 3.90 | 3.61 | 8.03 | 6.09 | 1.83 |
1129 | 2022-07-27 | 3.57 | 0.30 | 9.17 | 219,510 | 3.32 | 3.58 | 3.25 | 9.94 | 7.53 | 1.12 |
1128 | 2022-07-26 | 3.27 | 0.02 | 0.62 | 116,459 | 3.29 | 3.35 | 3.16 | 5.78 | -0.61 | 1.53 |
1127 | 2022-07-25 | 3.25 | 0.20 | 6.56 | 119,576 | 3.10 | 3.25 | 3.08 | 5.48 | 4.84 | 1.23 |
1126 | 2022-07-22 | 3.05 | 0.16 | 5.54 | 50,558 | 2.92 | 3.05 | 2.92 | 4.45 | 4.45 | 1.64 |
1125 | 2022-07-21 | 2.89 | 0.11 | -3.67 | 115,205 | 3.00 | 3.00 | 2.84 | 5.33 | -3.67 | 1.04 |
1124 | 2022-07-20 | 3.00 | 0.12 | -3.85 | 69,980 | 3.07 | 3.19 | 2.99 | 6.51 | -2.28 | 0.00 |
1123 | 2022-07-19 | 3.12 | 0.05 | -1.58 | 27,922 | 3.20 | 3.30 | 3.11 | 5.94 | -2.50 | -1.60 |
1122 | 2022-07-18 | 3.17 | 0.04 | -1.25 | 45,173 | 3.22 | 3.30 | 3.16 | 4.35 | -1.55 | 0.95 |
1121 | 2022-07-15 | 3.21 | 0.07 | 2.23 | 85,628 | 3.17 | 3.21 | 3.11 | 3.15 | 1.26 | 0.31 |
1120 | 2022-07-14 | 3.14 | 0.02 | -0.63 | 109,241 | 3.10 | 3.17 | 3.00 | 5.48 | 1.29 | 0.96 |
1119 | 2022-07-13 | 3.16 | 0.01 | 0.32 | 52,917 | 3.14 | 3.21 | 3.07 | 4.46 | 0.64 | -1.90 |
1118 | 2022-07-12 | 3.15 | 0.03 | -0.94 | 88,154 | 3.16 | 3.21 | 3.10 | 3.48 | -0.32 | -0.32 |
1117 | 2022-07-11 | 3.18 | 0.06 | 1.92 | 51,294 | 3.08 | 3.19 | 3.07 | 3.90 | 3.25 | -0.63 |
1116 | 2022-07-08 | 3.12 | 0.05 | -1.58 | 185,374 | 3.16 | 3.20 | 3.09 | 3.48 | -1.27 | -1.28 |
1115 | 2022-07-07 | 3.17 | 0.06 | 1.93 | 46,704 | 3.12 | 3.22 | 3.09 | 4.17 | 1.60 | -0.32 |
1114 | 2022-07-06 | 3.11 | 0.10 | 3.32 | 147,464 | 3.02 | 3.13 | 2.97 | 5.30 | 2.98 | 0.32 |
1113 | 2022-07-05 | 3.01 | 0.07 | -2.27 | 308,179 | 2.95 | 3.11 | 2.81 | 10.17 | 2.03 | 0.33 |
1112 | 2022-07-01 | 3.08 | 0.01 | 0.33 | 117,871 | 3.03 | 3.14 | 3.03 | 3.63 | 1.65 | -4.22 |
1111 | 2022-06-30 | 3.07 | 0.05 | 1.66 | 95,095 | 2.98 | 3.10 | 2.95 | 5.03 | 3.02 | -1.30 |
1110 | 2022-06-29 | 3.02 | 0.06 | -1.95 | 34,515 | 3.09 | 3.12 | 3.02 | 3.24 | -2.27 | -1.32 |
1109 | 2022-06-28 | 3.08 | 0.10 | -3.14 | 127,533 | 3.21 | 3.25 | 3.06 | 5.92 | -4.05 | 0.32 |
1108 | 2022-06-27 | 3.18 | 0.11 | 3.58 | 132,459 | 3.06 | 3.23 | 3.04 | 6.21 | 3.92 | 0.94 |
1107 | 2022-06-24 | 3.07 | 0.01 | 0.33 | 49,057 | 3.06 | 3.14 | 3.06 | 2.61 | 0.33 | -0.33 |
1106 | 2022-06-23 | 3.06 | 0.17 | -5.26 | 308,675 | 3.24 | 3.37 | 2.96 | 12.65 | -5.56 | 0.00 |
1105 | 2022-06-22 | 3.23 | 0.07 | 2.22 | 153,390 | 3.12 | 3.23 | 3.06 | 5.45 | 3.53 | 0.31 |
1104 | 2022-06-21 | 3.16 | 0.08 | 2.60 | 81,532 | 3.08 | 3.23 | 3.07 | 5.19 | 2.60 | -1.27 |
1103 | 2022-06-17 | 3.08 | 0.05 | -1.60 | 79,877 | 3.14 | 3.18 | 3.04 | 4.46 | -1.91 | 0.00 |
1102 | 2022-06-16 | 3.13 | 0.05 | -1.57 | 163,659 | 3.11 | 3.17 | 3.07 | 3.22 | 0.64 | 0.32 |
1101 | 2022-06-15 | 3.18 | 0.15 | 4.95 | 124,093 | 3.05 | 3.26 | 3.03 | 7.54 | 4.26 | -2.20 |
1100 | 2022-06-14 | 3.03 | 0.08 | -2.57 | 151,855 | 3.12 | 3.17 | 2.97 | 6.41 | -2.88 | 0.66 |
1099 | 2022-06-13 | 3.11 | 0.24 | -7.16 | 532,980 | 3.28 | 3.33 | 3.02 | 9.45 | -5.18 | 0.32 |
1098 | 2022-06-10 | 3.35 | 0.14 | -4.01 | 242,607 | 3.44 | 3.46 | 3.31 | 4.36 | -2.62 | -2.09 |
1097 | 2022-06-09 | 3.49 | 0.23 | -6.18 | 94,996 | 3.72 | 3.76 | 3.47 | 7.80 | -6.18 | -1.43 |
1096 | 2022-06-08 | 3.72 | 0.07 | -1.85 | 105,592 | 3.80 | 3.89 | 3.70 | 5.00 | -2.11 | 0.00 |
1095 | 2022-06-07 | 3.79 | 0.01 | 0.26 | 49,512 | 3.80 | 3.81 | 3.68 | 3.42 | -0.26 | 0.26 |
1094 | 2022-06-06 | 3.78 | 0.07 | -1.82 | 108,972 | 3.93 | 3.93 | 3.76 | 4.33 | -3.82 | 0.53 |
1093 | 2022-06-03 | 3.85 | 0.04 | -1.03 | 123,139 | 3.80 | 3.93 | 3.70 | 6.05 | 1.32 | 2.08 |
1092 | 2022-06-02 | 3.89 | 0.02 | -0.51 | 150,667 | 3.82 | 3.95 | 3.74 | 5.50 | 1.83 | -2.31 |
1091 | 2022-06-01 | 3.91 | 0.03 | -0.76 | 63,754 | 3.96 | 3.97 | 3.76 | 5.30 | -1.26 | -2.30 |
1090 | 2022-05-31 | 3.94 | 0.03 | 0.77 | 213,708 | 3.96 | 3.96 | 3.81 | 3.79 | -0.51 | 0.51 |
1089 | 2022-05-27 | 3.91 | 0.03 | 0.77 | 79,604 | 3.91 | 3.96 | 3.85 | 2.81 | 0.00 | 1.28 |
1088 | 2022-05-26 | 3.88 | 0.07 | 1.84 | 76,218 | 3.94 | 3.97 | 3.82 | 3.81 | -1.52 | 0.77 |
1087 | 2022-05-25 | 3.81 | 0.14 | 3.81 | 60,710 | 3.69 | 3.82 | 3.64 | 4.88 | 3.25 | 3.41 |
1086 | 2022-05-24 | 3.67 | 0.07 | -1.87 | 47,661 | 3.72 | 3.78 | 3.66 | 3.23 | -1.34 | 0.54 |
1085 | 2022-05-23 | 3.74 | 0.11 | 3.03 | 162,275 | 3.67 | 3.75 | 3.65 | 2.72 | 1.91 | -0.53 |
1084 | 2022-05-20 | 3.63 | 0.04 | -1.09 | 50,200 | 3.66 | 3.73 | 3.59 | 3.83 | -0.82 | 1.10 |
1083 | 2022-05-19 | 3.67 | 0.09 | 2.51 | 91,057 | 3.66 | 3.71 | 3.59 | 3.28 | 0.27 | -0.27 |
1082 | 2022-05-18 | 3.58 | 0.10 | -2.72 | 69,233 | 3.60 | 3.70 | 3.48 | 6.11 | -0.56 | 2.23 |
1081 | 2022-05-17 | 3.68 | 0.01 | 0.27 | 161,906 | 3.72 | 3.78 | 3.61 | 4.57 | -1.08 | -2.17 |
1080 | 2022-05-16 | 3.67 | 0.11 | 3.09 | 78,801 | 3.61 | 3.70 | 3.56 | 3.88 | 1.66 | 1.36 |
1079 | 2022-05-13 | 3.56 | 0.06 | 1.71 | 155,237 | 3.50 | 3.80 | 3.50 | 8.57 | 1.71 | 1.40 |
1078 | 2022-05-12 | 3.50 | 0.01 | 0.29 | 75,978 | 3.48 | 3.65 | 3.44 | 6.03 | 0.57 | 0.00 |
1077 | 2022-05-11 | 3.49 | 0.13 | 3.87 | 121,947 | 3.38 | 3.54 | 3.37 | 5.03 | 3.25 | -0.29 |
1076 | 2022-05-10 | 3.36 | 0.16 | 5.00 | 161,324 | 3.25 | 3.37 | 3.20 | 5.23 | 3.38 | 0.60 |
1075 | 2022-05-09 | 3.20 | 0.20 | -5.88 | 300,168 | 3.38 | 3.38 | 3.18 | 5.92 | -5.33 | 1.56 |
1074 | 2022-05-06 | 3.40 | 0.26 | -7.10 | 365,772 | 3.59 | 3.62 | 3.40 | 6.13 | -5.29 | -0.59 |
1073 | 2022-05-05 | 3.66 | 0.10 | -2.66 | 89,484 | 3.71 | 3.71 | 3.54 | 4.58 | -1.35 | -1.91 |
1072 | 2022-05-04 | 3.76 | 0.12 | 3.30 | 155,863 | 3.61 | 3.76 | 3.51 | 6.93 | 4.16 | -1.33 |
1071 | 2022-05-03 | 3.64 | 0.06 | 1.68 | 110,008 | 3.59 | 3.67 | 3.59 | 2.23 | 1.39 | -0.82 |
1070 | 2022-05-02 | 3.58 | 0.08 | -2.19 | 119,046 | 3.68 | 3.68 | 3.49 | 5.16 | -2.72 | 0.28 |
1069 | 2022-04-29 | 3.66 | 0.10 | -2.66 | 234,327 | 3.76 | 3.82 | 3.55 | 7.18 | -2.66 | 0.55 |
1068 | 2022-04-28 | 3.76 | 0.14 | 3.87 | 63,041 | 3.63 | 3.80 | 3.54 | 7.16 | 3.58 | 0.00 |
1067 | 2022-04-27 | 3.62 | 0.03 | 0.84 | 160,084 | 3.59 | 3.68 | 3.51 | 4.74 | 0.84 | 0.28 |
1066 | 2022-04-26 | 3.59 | 0.03 | -0.83 | 93,152 | 3.64 | 3.67 | 3.55 | 3.30 | -1.37 | 0.00 |
1065 | 2022-04-25 | 3.62 | 0.01 | -0.28 | 224,203 | 3.56 | 3.70 | 3.43 | 7.58 | 1.69 | 0.55 |
1064 | 2022-04-22 | 3.63 | 0.12 | -3.20 | 168,071 | 3.75 | 3.79 | 3.60 | 5.07 | -3.20 | -1.93 |
1063 | 2022-04-21 | 3.75 | 0.17 | -4.34 | 191,034 | 3.93 | 4.00 | 3.75 | 6.36 | -4.58 | 0.00 |
1062 | 2022-04-20 | 3.92 | 0.17 | -4.16 | 246,112 | 4.01 | 4.18 | 3.88 | 7.48 | -2.24 | 0.26 |
1061 | 2022-04-19 | 4.09 | 0.05 | 1.24 | 149,411 | 4.04 | 4.12 | 4.01 | 2.72 | 1.24 | -1.96 |
1060 | 2022-04-18 | 4.04 | 0.04 | 1.00 | 91,326 | 4.02 | 4.10 | 4.01 | 2.24 | 0.50 | 0.00 |
1059 | 2022-04-14 | 4.00 | 0.03 | -0.74 | 157,715 | 3.99 | 4.10 | 3.96 | 3.51 | 0.25 | 0.50 |
1058 | 2022-04-13 | 4.03 | 0.02 | 0.50 | 170,303 | 3.96 | 4.06 | 3.84 | 5.56 | 1.77 | -0.99 |
1057 | 2022-04-12 | 4.01 | 0.11 | -2.67 | 308,264 | 4.07 | 4.15 | 3.96 | 4.67 | -1.47 | -1.25 |
1056 | 2022-04-11 | 4.12 | 0.13 | -3.06 | 97,583 | 4.20 | 4.26 | 4.12 | 3.33 | -1.90 | -1.21 |
1055 | 2022-04-08 | 4.25 | 0.15 | 3.66 | 76,475 | 4.11 | 4.27 | 4.05 | 5.35 | 3.41 | -1.18 |
1054 | 2022-04-07 | 4.10 | 0.01 | 0.24 | 100,884 | 4.13 | 4.17 | 4.05 | 2.91 | -0.73 | 0.24 |
1053 | 2022-04-06 | 4.09 | 0.00 | 0.00 | 137,866 | 4.01 | 4.16 | 3.99 | 4.24 | 2.00 | 0.98 |
1052 | 2022-04-05 | 4.09 | 0.10 | -2.39 | 177,858 | 4.25 | 4.35 | 4.09 | 6.12 | -3.76 | -1.96 |
1051 | 2022-04-04 | 4.19 | 0.08 | 1.95 | 281,562 | 4.07 | 4.20 | 4.03 | 4.18 | 2.95 | 1.43 |
1050 | 2022-04-01 | 4.11 | 0.08 | 1.99 | 217,423 | 4.01 | 4.20 | 3.93 | 6.73 | 2.49 | -0.97 |
1049 | 2022-03-31 | 4.03 | 0.12 | 3.07 | 163,933 | 3.96 | 4.05 | 3.93 | 3.03 | 1.77 | -0.50 |
1048 | 2022-03-30 | 3.91 | 0.08 | 2.09 | 121,056 | 3.89 | 3.99 | 3.88 | 2.83 | 0.51 | 1.28 |
1047 | 2022-03-29 | 3.83 | 0.01 | 0.26 | 117,788 | 3.87 | 3.89 | 3.75 | 3.62 | -1.03 | 1.57 |
1046 | 2022-03-28 | 3.82 | 0.00 | 0.00 | 115,722 | 3.80 | 3.89 | 3.75 | 3.68 | 0.53 | 1.31 |
1045 | 2022-03-25 | 3.82 | 0.07 | 1.87 | 190,852 | 3.78 | 3.92 | 3.60 | 8.47 | 1.06 | -0.52 |
1044 | 2022-03-24 | 3.75 | 0.10 | 2.74 | 289,704 | 3.64 | 3.87 | 3.60 | 7.42 | 3.02 | 0.80 |
1043 | 2022-03-23 | 3.65 | 0.08 | -2.14 | 203,542 | 3.69 | 3.80 | 3.63 | 4.61 | -1.08 | -0.27 |
1042 | 2022-03-22 | 3.73 | 0.05 | -1.32 | 139,977 | 3.79 | 3.83 | 3.69 | 3.69 | -1.58 | -1.07 |
1041 | 2022-03-21 | 3.78 | 0.04 | -1.05 | 173,955 | 3.80 | 3.94 | 3.74 | 5.26 | -0.53 | 0.26 |
1040 | 2022-03-18 | 3.82 | 0.04 | -1.04 | 111,269 | 3.86 | 3.87 | 3.76 | 2.85 | -1.04 | -0.52 |
1039 | 2022-03-17 | 3.86 | 0.02 | -0.52 | 175,801 | 3.85 | 3.95 | 3.82 | 3.38 | 0.26 | 0.00 |
1038 | 2022-03-16 | 3.88 | 0.05 | 1.31 | 145,898 | 3.88 | 3.97 | 3.79 | 4.64 | 0.00 | -0.77 |
1037 | 2022-03-15 | 3.83 | 0.09 | -2.30 | 145,452 | 3.90 | 4.00 | 3.77 | 5.90 | -1.79 | 1.31 |
1036 | 2022-03-14 | 3.92 | 0.04 | -1.01 | 254,898 | 4.00 | 4.00 | 3.72 | 7.00 | -2.00 | -0.51 |
1035 | 2022-03-11 | 3.96 | 0.07 | -1.74 | 225,126 | 4.04 | 4.12 | 3.88 | 5.94 | -1.98 | 1.01 |
1034 | 2022-03-10 | 4.03 | 0.20 | 5.22 | 166,156 | 3.80 | 4.05 | 3.77 | 7.37 | 6.05 | 0.25 |
1033 | 2022-03-09 | 3.83 | 0.02 | -0.52 | 187,613 | 3.89 | 3.95 | 3.73 | 5.66 | -1.54 | -0.78 |
1032 | 2022-03-08 | 3.85 | 0.14 | 3.77 | 252,127 | 3.71 | 3.95 | 3.67 | 7.55 | 3.77 | 1.04 |
1031 | 2022-03-07 | 3.71 | 0.10 | -2.62 | 398,196 | 3.82 | 3.96 | 3.65 | 8.12 | -2.88 | 0.00 |
1030 | 2022-03-04 | 3.81 | 0.05 | -1.30 | 422,146 | 3.81 | 3.90 | 3.64 | 6.82 | 0.00 | 0.26 |
1029 | 2022-03-03 | 3.86 | 0.04 | 1.05 | 394,042 | 3.84 | 3.95 | 3.77 | 4.69 | 0.52 | -1.30 |
1028 | 2022-03-02 | 3.82 | 0.14 | 3.80 | 189,377 | 3.76 | 3.87 | 3.68 | 5.05 | 1.60 | 0.52 |
1027 | 2022-03-01 | 3.68 | 0.00 | 0.00 | 308,545 | 3.69 | 3.81 | 3.50 | 8.40 | -0.27 | 2.17 |
1026 | 2022-02-28 | 3.68 | 0.10 | -2.65 | 273,219 | 3.64 | 3.76 | 3.61 | 4.12 | 1.10 | 0.27 |
1025 | 2022-02-25 | 3.78 | 0.00 | 0.00 | 173,864 | 3.89 | 3.89 | 3.70 | 4.88 | -2.83 | -3.70 |
1024 | 2022-02-24 | 3.78 | 0.13 | -3.32 | 390,718 | 3.65 | 3.85 | 3.60 | 6.85 | 3.56 | 2.91 |
1023 | 2022-02-23 | 3.91 | 0.21 | -5.10 | 558,046 | 4.12 | 4.12 | 3.80 | 7.77 | -5.10 | -6.65 |
1022 | 2022-02-22 | 4.12 | 0.38 | 10.16 | 1,028,772 | 3.74 | 4.25 | 3.70 | 14.71 | 10.16 | 0.00 |
1021 | 2022-02-18 | 3.74 | 0.12 | 3.31 | 202,518 | 3.64 | 3.75 | 3.55 | 5.49 | 2.75 | 0.00 |
1020 | 2022-02-17 | 3.62 | 0.03 | -0.82 | 164,909 | 3.68 | 3.69 | 3.53 | 4.35 | -1.63 | 0.55 |
1019 | 2022-02-16 | 3.65 | 0.16 | 4.58 | 237,089 | 3.49 | 3.67 | 3.39 | 8.02 | 4.58 | 0.82 |
1018 | 2022-02-15 | 3.49 | 0.10 | 2.95 | 129,542 | 3.50 | 3.49 | 3.38 | 3.14 | -0.29 | 0.00 |
1017 | 2022-02-14 | 3.39 | 0.09 | -2.59 | 117,080 | 3.45 | 3.46 | 3.35 | 3.19 | -1.74 | 3.24 |
1016 | 2022-02-11 | 3.48 | 0.12 | 3.57 | 175,824 | 3.40 | 3.64 | 3.31 | 9.71 | 2.35 | -0.86 |
1015 | 2022-02-10 | 3.36 | 0.06 | -1.75 | 119,659 | 3.35 | 3.54 | 3.36 | 5.37 | 0.30 | 1.19 |
1014 | 2022-02-09 | 3.42 | 0.07 | -2.01 | 207,337 | 3.53 | 3.58 | 3.36 | 6.23 | -3.12 | -2.05 |
1013 | 2022-02-08 | 3.49 | 0.09 | 2.65 | 305,509 | 3.43 | 3.50 | 3.34 | 4.66 | 1.75 | 1.15 |
1012 | 2022-02-07 | 3.40 | 0.11 | 3.34 | 171,534 | 3.29 | 3.48 | 3.20 | 8.51 | 3.34 | 0.88 |
1011 | 2022-02-05 | 3.29 | 0.00 | 0.00 | 83,558 | 3.25 | 3.35 | 3.18 | 5.23 | 1.23 | 0.00 |
1010 | 2022-02-04 | 3.29 | 0.02 | -0.60 | 84,038 | 3.25 | 3.34 | 3.18 | 4.92 | 1.23 | -1.22 |
1009 | 2022-02-03 | 3.31 | 0.03 | -0.90 | 89,098 | 3.30 | 3.36 | 3.19 | 5.15 | 0.30 | -1.81 |
1008 | 2022-02-02 | 3.34 | 0.14 | -4.02 | 171,558 | 3.50 | 3.49 | 3.31 | 5.14 | -4.57 | -1.20 |
1007 | 2022-02-01 | 3.48 | 0.09 | 2.65 | 121,962 | 3.40 | 3.50 | 3.33 | 5.00 | 2.35 | 0.57 |
1006 | 2022-01-31 | 3.39 | 0.26 | 8.31 | 241,211 | 3.16 | 3.49 | 3.10 | 12.34 | 7.28 | 0.29 |
1005 | 2022-01-28 | 3.13 | 0.26 | 9.06 | 276,108 | 3.13 | 3.14 | 2.98 | 5.11 | 0.00 | 0.96 |
1004 | 2022-01-27 | 2.87 | 0.06 | -2.05 | 106,442 | 2.93 | 3.00 | 2.82 | 6.14 | -2.05 | 9.06 |
1003 | 2022-01-26 | 2.93 | 0.00 | 0.00 | 111,758 | 2.96 | 3.04 | 2.85 | 6.42 | -1.01 | 0.00 |
1002 | 2022-01-25 | 2.93 | 0.05 | 1.74 | 135,162 | 2.79 | 3.02 | 2.75 | 9.68 | 5.02 | 1.02 |
1001 | 2022-01-24 | 2.88 | 0.04 | -1.37 | 371,331 | 2.83 | 2.94 | 2.73 | 7.42 | 1.77 | -3.13 |
1000 | 2022-01-21 | 2.92 | 0.06 | -2.01 | 179,898 | 2.98 | 2.98 | 2.85 | 4.36 | -2.01 | -3.08 |
999 | 2022-01-20 | 2.98 | 0.07 | -2.30 | 59,473 | 3.05 | 3.11 | 2.97 | 4.59 | -2.30 | 0.00 |
998 | 2022-01-19 | 3.05 | 0.01 | -0.33 | 67,736 | 3.10 | 3.17 | 3.02 | 4.84 | -1.61 | 0.00 |
997 | 2022-01-18 | 3.06 | 0.32 | -9.47 | 270,215 | 3.37 | 3.40 | 3.02 | 11.28 | -9.20 | 1.31 |
996 | 2022-01-14 | 3.38 | 0.08 | 2.42 | 120,208 | 3.27 | 3.46 | 3.27 | 5.81 | 3.36 | -0.30 |
995 | 2022-01-13 | 3.30 | 0.01 | 0.30 | 118,802 | 3.30 | 3.43 | 3.25 | 5.45 | 0.00 | -0.91 |
994 | 2022-01-12 | 3.29 | 0.16 | 5.11 | 181,469 | 3.16 | 3.35 | 3.11 | 7.59 | 4.11 | 0.30 |
993 | 2022-01-11 | 3.13 | 0.12 | 3.99 | 63,439 | 3.02 | 3.15 | 2.97 | 5.96 | 3.64 | 0.96 |
992 | 2022-01-10 | 3.01 | 0.06 | -1.95 | 73,371 | 3.02 | 3.05 | 2.99 | 1.99 | -0.33 | 0.33 |
991 | 2022-01-07 | 3.07 | 0.09 | 3.02 | 80,882 | 3.01 | 3.13 | 3.01 | 3.99 | 1.99 | -1.63 |
990 | 2022-01-06 | 2.98 | 0.10 | -3.25 | 98,475 | 3.06 | 3.13 | 2.94 | 6.21 | -2.61 | 1.01 |
989 | 2022-01-05 | 3.08 | 0.19 | -5.81 | 184,389 | 3.26 | 3.35 | 3.08 | 8.28 | -5.52 | -0.65 |
988 | 2022-01-04 | 3.27 | 0.07 | 2.19 | 126,022 | 3.21 | 3.29 | 3.12 | 5.30 | 1.87 | -0.31 |
987 | 2022-01-03 | 3.20 | 0.07 | 2.24 | 123,686 | 3.06 | 3.27 | 3.06 | 6.86 | 4.58 | 0.31 |
986 | 2021-12-31 | 3.13 | 0.06 | -1.88 | 41,382 | 3.17 | 3.23 | 3.06 | 5.36 | -1.26 | -2.24 |
985 | 2021-12-30 | 3.19 | 0.08 | -2.45 | 108,686 | 3.24 | 3.35 | 3.19 | 4.94 | -1.54 | -0.63 |
984 | 2021-12-29 | 3.27 | 0.01 | 0.31 | 80,274 | 3.26 | 3.34 | 3.14 | 6.13 | 0.31 | -0.92 |
983 | 2021-12-28 | 3.26 | 0.01 | -0.31 | 71,599 | 3.30 | 3.37 | 3.22 | 4.55 | -1.21 | 0.00 |
982 | 2021-12-27 | 3.27 | 0.09 | 2.83 | 112,253 | 3.19 | 3.34 | 3.16 | 5.64 | 2.51 | 0.92 |
981 | 2021-12-23 | 3.18 | 0.07 | 2.25 | 98,428 | 3.12 | 3.27 | 3.09 | 5.77 | 1.92 | 0.31 |
980 | 2021-12-22 | 3.11 | 0.05 | 1.63 | 130,422 | 3.04 | 3.13 | 3.01 | 3.95 | 2.30 | 0.32 |
979 | 2021-12-21 | 3.06 | 0.00 | 0.00 | 104,495 | 3.06 | 3.12 | 2.99 | 4.25 | 0.00 | -0.65 |
978 | 2021-12-20 | 3.06 | 0.03 | -0.97 | 228,200 | 2.92 | 3.07 | 2.92 | 5.14 | 4.79 | 0.00 |
977 | 2021-12-17 | 3.09 | 0.00 | 0.00 | 95,753 | 3.07 | 3.18 | 3.01 | 5.54 | 0.65 | -5.50 |
976 | 2021-12-16 | 3.09 | 0.04 | -1.28 | 297,656 | 3.14 | 3.19 | 3.06 | 4.14 | -1.59 | -0.65 |
975 | 2021-12-15 | 3.13 | 0.01 | 0.32 | 152,058 | 3.07 | 3.16 | 2.97 | 6.19 | 1.95 | 0.32 |
974 | 2021-12-14 | 3.12 | 0.05 | -1.58 | 148,274 | 3.16 | 3.25 | 3.11 | 4.43 | -1.27 | -1.60 |
973 | 2021-12-13 | 3.17 | 0.15 | -4.52 | 145,279 | 3.24 | 3.29 | 3.17 | 3.70 | -2.16 | -0.32 |
972 | 2021-12-10 | 3.32 | 0.05 | -1.48 | 98,606 | 3.39 | 3.46 | 3.32 | 4.13 | -2.06 | -2.41 |
971 | 2021-12-09 | 3.37 | 0.03 | -0.88 | 103,267 | 3.42 | 3.46 | 3.31 | 4.39 | -1.46 | 0.59 |
970 | 2021-12-08 | 3.40 | 0.04 | -1.16 | 84,588 | 3.46 | 3.50 | 3.35 | 4.34 | -1.73 | 0.59 |
969 | 2021-12-07 | 3.44 | 0.18 | 5.52 | 263,812 | 3.35 | 3.52 | 3.35 | 5.07 | 2.69 | 0.58 |
968 | 2021-12-06 | 3.26 | 0.13 | 4.15 | 183,881 | 3.15 | 3.30 | 3.12 | 5.71 | 3.49 | 2.76 |
967 | 2021-12-03 | 3.13 | 0.22 | -6.57 | 401,864 | 3.28 | 3.39 | 3.11 | 8.54 | -4.57 | 0.64 |
966 | 2021-12-02 | 3.35 | 0.07 | 2.13 | 435,904 | 3.34 | 3.45 | 3.22 | 6.89 | 0.30 | -2.09 |
965 | 2021-12-01 | 3.28 | 0.15 | 4.79 | 327,194 | 3.23 | 3.40 | 3.17 | 7.12 | 1.55 | 1.83 |
964 | 2021-11-30 | 3.13 | 0.12 | 3.99 | 464,455 | 2.97 | 3.14 | 2.91 | 7.74 | 5.39 | 3.19 |
963 | 2021-11-29 | 3.01 | 0.07 | -2.27 | 135,599 | 3.11 | 3.11 | 3.01 | 3.22 | -3.22 | -1.33 |
962 | 2021-11-26 | 3.08 | 0.08 | -2.53 | 202,131 | 3.13 | 3.13 | 2.97 | 5.11 | -1.60 | 0.97 |
961 | 2021-11-24 | 3.16 | 0.04 | 1.28 | 158,828 | 3.09 | 3.19 | 3.01 | 5.83 | 2.27 | -0.95 |
960 | 2021-11-23 | 3.12 | 0.14 | 4.70 | 209,749 | 3.06 | 3.13 | 2.99 | 4.58 | 1.96 | -0.96 |
959 | 2021-11-22 | 2.98 | 0.06 | -1.97 | 279,104 | 3.11 | 3.12 | 2.94 | 5.79 | -4.18 | 2.68 |
958 | 2021-11-19 | 3.04 | 0.32 | -9.52 | 327,215 | 3.29 | 3.34 | 3.03 | 9.42 | -7.60 | 2.30 |
957 | 2021-11-18 | 3.36 | 0.07 | -2.04 | 541,057 | 3.42 | 3.42 | 3.26 | 4.68 | -1.75 | -2.08 |
956 | 2021-11-17 | 3.43 | 0.10 | -2.83 | 286,576 | 3.54 | 3.67 | 3.37 | 8.47 | -3.11 | -0.29 |
955 | 2021-11-16 | 3.53 | 0.33 | -8.55 | 178,939 | 3.83 | 3.87 | 3.53 | 8.88 | -7.83 | 0.28 |
954 | 2021-11-15 | 3.86 | 0.18 | 4.89 | 373,620 | 3.76 | 3.94 | 3.55 | 10.37 | 2.66 | -0.78 |
953 | 2021-11-12 | 3.68 | 0.06 | -1.60 | 241,188 | 3.73 | 3.82 | 3.60 | 5.90 | -1.34 | 2.17 |
952 | 2021-11-11 | 3.74 | 0.11 | -2.86 | 238,111 | 3.83 | 3.95 | 3.74 | 5.48 | -2.35 | -0.27 |
951 | 2021-11-10 | 3.85 | 0.08 | -2.04 | 448,705 | 4.03 | 4.10 | 3.70 | 9.93 | -4.47 | -0.52 |
950 | 2021-11-09 | 3.93 | 0.01 | 0.26 | 404,606 | 3.92 | 4.14 | 3.92 | 5.61 | 0.26 | 2.54 |
949 | 2021-11-08 | 3.92 | 0.16 | 4.26 | 386,361 | 3.85 | 4.10 | 3.80 | 7.79 | 1.82 | 0.00 |
948 | 2021-11-05 | 3.76 | 0.07 | 1.90 | 135,698 | 3.69 | 3.80 | 3.63 | 4.61 | 1.90 | 2.39 |
947 | 2021-11-04 | 3.69 | 0.15 | -3.91 | 176,341 | 3.87 | 3.95 | 3.67 | 7.24 | -4.65 | 0.00 |
946 | 2021-11-03 | 3.84 | 0.25 | 6.96 | 338,591 | 3.55 | 3.86 | 3.52 | 9.58 | 8.17 | 0.78 |
945 | 2021-11-02 | 3.59 | 0.00 | 0.00 | 176,045 | 3.58 | 3.63 | 3.50 | 3.63 | 0.28 | -1.11 |
944 | 2021-11-01 | 3.59 | 0.07 | 1.99 | 230,747 | 3.52 | 3.70 | 3.49 | 5.97 | 1.99 | -0.28 |
943 | 2021-10-29 | 3.52 | 0.32 | -8.33 | 327,582 | 3.82 | 3.84 | 3.50 | 8.90 | -7.85 | 0.00 |
942 | 2021-10-28 | 3.84 | 0.00 | 0.00 | 178,082 | 3.84 | 3.97 | 3.77 | 5.21 | 0.00 | -0.52 |
941 | 2021-10-27 | 3.84 | 0.32 | -7.69 | 431,759 | 4.16 | 4.24 | 3.76 | 11.54 | -7.69 | 0.00 |
940 | 2021-10-26 | 4.16 | 0.08 | -1.89 | 381,503 | 4.27 | 4.38 | 4.10 | 6.56 | -2.58 | 0.00 |
939 | 2021-10-25 | 4.24 | 0.11 | 2.66 | 496,345 | 4.13 | 4.38 | 4.12 | 6.30 | 2.66 | 0.71 |
938 | 2021-10-22 | 4.13 | 0.05 | 1.23 | 393,870 | 4.04 | 4.14 | 3.92 | 5.45 | 2.23 | 0.00 |
937 | 2021-10-21 | 4.08 | 0.11 | 2.77 | 984,718 | 3.97 | 4.08 | 3.77 | 7.81 | 2.77 | -0.98 |
936 | 2021-10-20 | 3.97 | 0.02 | 0.51 | 424,980 | 3.96 | 3.97 | 3.81 | 4.04 | 0.25 | 0.00 |
935 | 2021-10-19 | 3.95 | 0.10 | 2.60 | 513,491 | 3.93 | 3.98 | 3.81 | 4.33 | 0.51 | 0.25 |
934 | 2021-10-18 | 3.85 | 0.12 | 3.22 | 412,708 | 3.78 | 3.88 | 3.74 | 3.70 | 1.85 | 2.08 |
933 | 2021-10-15 | 3.73 | 0.16 | 4.48 | 331,089 | 3.68 | 3.79 | 3.62 | 4.62 | 1.36 | 1.34 |
932 | 2021-10-14 | 3.57 | 0.17 | 5.00 | 399,029 | 3.49 | 3.63 | 3.47 | 4.58 | 2.29 | 3.08 |
931 | 2021-10-13 | 3.40 | 0.00 | 0.00 | 347,023 | 3.49 | 3.59 | 3.30 | 8.31 | -2.58 | 2.65 |
930 | 2021-10-12 | 3.40 | 0.18 | -5.03 | 437,024 | 3.60 | 3.69 | 3.35 | 9.44 | -5.56 | 2.65 |
929 | 2021-10-11 | 3.58 | 0.36 | 11.18 | 364,447 | 3.27 | 3.58 | 3.23 | 10.70 | 9.48 | 0.56 |
928 | 2021-10-08 | 3.22 | 0.01 | -0.31 | 101,923 | 3.21 | 3.39 | 3.17 | 6.85 | 0.31 | 1.55 |
927 | 2021-10-07 | 3.23 | 0.03 | 0.94 | 140,510 | 3.27 | 3.29 | 3.18 | 3.36 | -1.22 | -0.62 |
926 | 2021-10-06 | 3.20 | 0.06 | 1.91 | 154,966 | 3.14 | 3.20 | 3.01 | 6.05 | 1.91 | 2.19 |
925 | 2021-10-05 | 3.14 | 0.09 | 2.95 | 131,178 | 3.09 | 3.18 | 3.03 | 4.85 | 1.62 | 0.00 |
924 | 2021-10-04 | 3.05 | 0.05 | -1.61 | 245,124 | 3.08 | 3.19 | 3.02 | 5.52 | -0.97 | 1.31 |
923 | 2021-10-01 | 3.10 | 0.00 | 0.00 | 76,400 | 3.12 | 3.15 | 3.04 | 3.53 | -0.64 | -0.65 |
922 | 2021-09-30 | 3.10 | 0.05 | 1.64 | 317,261 | 3.13 | 3.17 | 3.01 | 5.11 | -0.96 | 0.65 |
921 | 2021-09-29 | 3.05 | 0.07 | 2.35 | 134,293 | 3.00 | 3.09 | 2.98 | 3.67 | 1.67 | 2.62 |
920 | 2021-09-28 | 2.98 | 0.08 | -2.61 | 253,128 | 3.04 | 3.05 | 2.92 | 4.28 | -1.97 | 0.67 |
919 | 2021-09-27 | 3.06 | 0.02 | 0.66 | 85,911 | 3.05 | 3.09 | 3.02 | 2.30 | 0.33 | -0.65 |
918 | 2021-09-24 | 3.04 | 0.10 | -3.18 | 193,430 | 3.14 | 3.15 | 3.00 | 4.78 | -3.18 | 0.33 |
917 | 2021-09-23 | 3.14 | 0.04 | -1.26 | 439,914 | 3.23 | 3.29 | 3.10 | 5.88 | -2.79 | 0.00 |
916 | 2021-09-22 | 3.18 | 0.28 | 9.66 | 223,453 | 2.94 | 3.22 | 2.90 | 10.88 | 8.16 | 1.57 |
915 | 2021-09-21 | 2.90 | 0.00 | 0.00 | 186,027 | 3.06 | 3.08 | 2.89 | 6.21 | -5.23 | 1.38 |
914 | 2021-09-20 | 2.90 | 0.45 | -13.43 | 406,124 | 3.22 | 3.29 | 2.87 | 13.04 | -9.94 | 5.52 |
913 | 2021-09-17 | 3.35 | 0.01 | 0.30 | 419,783 | 3.35 | 3.40 | 3.21 | 5.67 | 0.00 | -3.88 |
912 | 2021-09-16 | 3.34 | 0.20 | 6.37 | 689,172 | 3.18 | 3.35 | 2.97 | 11.95 | 5.03 | 0.30 |
911 | 2021-09-15 | 3.14 | 0.02 | 0.64 | 654,543 | 3.14 | 3.32 | 3.05 | 8.60 | 0.00 | 1.27 |
910 | 2021-09-14 | 3.12 | 0.04 | -1.27 | 294,094 | 3.18 | 3.19 | 3.02 | 5.35 | -1.89 | 0.64 |
909 | 2021-09-13 | 3.16 | 0.46 | 17.04 | 2,153,631 | 3.05 | 3.25 | 2.96 | 9.51 | 3.61 | 0.63 |
908 | 2021-09-10 | 2.70 | 0.08 | -2.88 | 175,673 | 2.82 | 2.86 | 2.70 | 5.67 | -4.26 | 12.96 |
907 | 2021-09-09 | 2.78 | 0.05 | -1.77 | 136,534 | 2.83 | 2.93 | 2.73 | 7.07 | -1.77 | 1.44 |
906 | 2021-09-08 | 2.83 | 0.17 | -5.67 | 224,461 | 2.93 | 2.97 | 2.81 | 5.46 | -3.41 | 0.00 |
905 | 2021-09-07 | 3.00 | 0.34 | 12.78 | 248,947 | 2.68 | 3.05 | 2.67 | 14.18 | 11.94 | -2.33 |
904 | 2021-09-03 | 2.66 | 0.07 | -2.56 | 132,125 | 2.75 | 2.79 | 2.66 | 4.73 | -3.27 | 0.75 |
903 | 2021-09-02 | 2.73 | 0.08 | -2.85 | 184,991 | 2.79 | 2.86 | 2.73 | 4.66 | -2.15 | 0.73 |
902 | 2021-09-01 | 2.81 | 0.12 | -4.10 | 136,720 | 2.95 | 3.02 | 2.80 | 7.46 | -4.75 | -0.71 |
901 | 2021-08-31 | 2.93 | 0.00 | 0.00 | 204,396 | 2.96 | 3.02 | 2.88 | 4.73 | -1.01 | 0.68 |
900 | 2021-08-30 | 2.93 | 0.25 | 9.33 | 357,675 | 2.66 | 2.95 | 2.64 | 11.65 | 10.15 | 1.02 |
899 | 2021-08-27 | 2.68 | 0.06 | -2.19 | 238,877 | 2.72 | 2.81 | 2.68 | 4.78 | -1.47 | -0.75 |
898 | 2021-08-26 | 2.74 | 0.01 | 0.37 | 117,529 | 2.72 | 2.78 | 2.70 | 2.94 | 0.74 | -0.73 |
897 | 2021-08-25 | 2.73 | 0.02 | -0.73 | 524,186 | 2.75 | 2.79 | 2.64 | 5.45 | -0.73 | -0.37 |
896 | 2021-08-24 | 2.75 | 0.17 | 6.59 | 524,956 | 2.63 | 2.75 | 2.60 | 5.70 | 4.56 | 0.00 |
895 | 2021-08-23 | 2.58 | 0.10 | 4.03 | 384,195 | 2.49 | 2.60 | 2.47 | 5.22 | 3.61 | 1.94 |
894 | 2021-08-20 | 2.48 | 0.09 | 3.77 | 59,768 | 2.40 | 2.49 | 2.39 | 4.17 | 3.33 | 0.40 |
893 | 2021-08-19 | 2.39 | 0.07 | -2.85 | 228,136 | 2.43 | 2.44 | 2.36 | 3.29 | -1.65 | 0.42 |
892 | 2021-08-18 | 2.46 | 0.01 | -0.40 | 142,505 | 2.46 | 2.49 | 2.42 | 2.85 | 0.00 | -1.22 |
891 | 2021-08-17 | 2.47 | 0.08 | -3.14 | 142,824 | 2.55 | 2.56 | 2.44 | 4.71 | -3.14 | -0.40 |
890 | 2021-08-16 | 2.55 | 0.06 | -2.30 | 85,887 | 2.60 | 2.61 | 2.51 | 3.85 | -1.92 | 0.00 |
889 | 2021-08-13 | 2.61 | 0.09 | -3.33 | 269,367 | 2.70 | 2.71 | 2.57 | 5.19 | -3.33 | -0.38 |
888 | 2021-08-12 | 2.70 | 0.11 | 4.25 | 211,897 | 2.56 | 2.70 | 2.52 | 7.03 | 5.47 | 0.00 |
887 | 2021-08-11 | 2.59 | 0.02 | 0.78 | 198,975 | 2.60 | 2.65 | 2.55 | 3.85 | -0.38 | -1.16 |
886 | 2021-08-10 | 2.57 | 0.12 | 4.90 | 386,561 | 2.43 | 2.58 | 2.42 | 6.58 | 5.76 | 1.17 |
885 | 2021-08-09 | 2.45 | 0.03 | -1.21 | 176,111 | 2.48 | 2.48 | 2.43 | 2.02 | -1.21 | -0.82 |
884 | 2021-08-06 | 2.48 | 0.02 | 0.81 | 203,765 | 2.44 | 2.50 | 2.41 | 3.69 | 1.64 | 0.00 |
883 | 2021-08-05 | 2.46 | 0.02 | 0.82 | 196,406 | 2.44 | 2.50 | 2.44 | 2.46 | 0.82 | -0.81 |
882 | 2021-08-04 | 2.44 | 0.05 | -2.01 | 187,705 | 2.49 | 2.50 | 2.41 | 3.61 | -2.01 | 0.00 |
881 | 2021-08-03 | 2.49 | 0.03 | -1.19 | 64,332 | 2.51 | 2.51 | 2.46 | 1.99 | -0.80 | 0.00 |
880 | 2021-08-02 | 2.52 | 0.01 | -0.40 | 143,476 | 2.52 | 2.55 | 2.42 | 5.16 | 0.00 | -0.40 |
879 | 2021-07-30 | 2.53 | 0.02 | -0.78 | 268,512 | 2.56 | 2.57 | 2.49 | 3.12 | -1.17 | -0.40 |
878 | 2021-07-29 | 2.55 | 0.03 | 1.19 | 345,362 | 2.52 | 2.58 | 2.51 | 2.78 | 1.19 | 0.39 |
877 | 2021-07-28 | 2.52 | 0.08 | 3.28 | 483,585 | 2.44 | 2.52 | 2.41 | 4.51 | 3.28 | 0.00 |
876 | 2021-07-27 | 2.44 | 0.05 | 2.09 | 239,047 | 2.38 | 2.45 | 2.34 | 4.62 | 2.52 | 0.00 |
875 | 2021-07-26 | 2.39 | 0.13 | 5.75 | 513,616 | 2.28 | 2.39 | 2.21 | 7.89 | 4.82 | -0.42 |
874 | 2021-07-23 | 2.26 | 0.05 | -2.16 | 81,763 | 2.31 | 2.37 | 2.26 | 4.76 | -2.16 | 0.88 |
873 | 2021-07-22 | 2.31 | 0.02 | -0.86 | 171,012 | 2.33 | 2.34 | 2.26 | 3.43 | -0.86 | 0.00 |
872 | 2021-07-21 | 2.33 | 0.05 | 2.19 | 205,910 | 2.27 | 2.37 | 2.27 | 4.41 | 2.64 | 0.00 |
871 | 2021-07-20 | 2.28 | 0.07 | -2.98 | 250,542 | 2.36 | 2.36 | 2.16 | 8.47 | -3.39 | -0.44 |
870 | 2021-07-19 | 2.35 | 0.01 | -0.42 | 458,492 | 2.35 | 2.36 | 2.27 | 3.83 | 0.00 | 0.43 |
869 | 2021-07-16 | 2.36 | 0.07 | -2.88 | 42,995 | 2.44 | 2.44 | 2.36 | 3.28 | -3.28 | -0.42 |
868 | 2021-07-15 | 2.43 | 0.03 | -1.22 | 90,407 | 2.44 | 2.45 | 2.41 | 1.64 | -0.41 | 0.41 |
867 | 2021-07-14 | 2.46 | 0.01 | 0.41 | 107,774 | 2.46 | 2.51 | 2.43 | 3.25 | 0.00 | -0.81 |
866 | 2021-07-13 | 2.45 | 0.04 | -1.61 | 41,857 | 2.49 | 2.49 | 2.43 | 2.41 | -1.61 | 0.41 |
865 | 2021-07-12 | 2.49 | 0.08 | 3.32 | 153,998 | 2.43 | 2.50 | 2.39 | 4.53 | 2.47 | 0.00 |
864 | 2021-07-09 | 2.41 | 0.04 | 1.69 | 51,548 | 2.38 | 2.43 | 2.36 | 2.94 | 1.26 | 0.83 |
863 | 2021-07-08 | 2.37 | 0.13 | -5.20 | 122,579 | 2.46 | 2.48 | 2.37 | 4.47 | -3.66 | 0.42 |
862 | 2021-07-07 | 2.50 | 0.00 | 0.00 | 179,794 | 2.50 | 2.53 | 2.37 | 6.40 | 0.00 | -1.60 |
861 | 2021-07-06 | 2.50 | 0.00 | 0.00 | 136,083 | 2.50 | 2.54 | 2.44 | 4.00 | 0.00 | 0.00 |
860 | 2021-07-02 | 2.50 | 0.00 | 0.00 | 63,949 | 2.50 | 2.56 | 2.46 | 4.00 | 0.00 | 0.00 |
859 | 2021-07-01 | 2.50 | 0.06 | -2.34 | 197,275 | 2.56 | 2.58 | 2.43 | 5.86 | -2.34 | 0.00 |
858 | 2021-06-30 | 2.56 | 0.05 | 1.99 | 313,485 | 2.55 | 2.57 | 2.50 | 2.75 | 0.39 | 0.00 |
857 | 2021-06-29 | 2.51 | 0.05 | 2.03 | 382,966 | 2.45 | 2.51 | 2.37 | 5.71 | 2.45 | 1.59 |
856 | 2021-06-28 | 2.46 | 0.06 | -2.38 | 106,366 | 2.53 | 2.54 | 2.41 | 5.14 | -2.77 | -0.41 |
855 | 2021-06-25 | 2.52 | 0.06 | -2.33 | 451,140 | 2.54 | 2.56 | 2.44 | 4.72 | -0.79 | 0.40 |
854 | 2021-06-24 | 2.58 | 0.06 | 2.38 | 169,757 | 2.52 | 2.62 | 2.50 | 4.76 | 2.38 | -1.55 |
853 | 2021-06-23 | 2.52 | 0.07 | 2.86 | 205,657 | 2.46 | 2.56 | 2.46 | 4.07 | 2.44 | 0.00 |
852 | 2021-06-22 | 2.45 | 0.07 | 2.94 | 347,193 | 2.36 | 2.48 | 2.35 | 5.51 | 3.81 | 0.41 |
851 | 2021-06-21 | 2.38 | 0.12 | -4.80 | 179,400 | 2.51 | 2.51 | 2.38 | 5.18 | -5.18 | -0.84 |
850 | 2021-06-18 | 2.50 | 0.16 | -6.02 | 347,935 | 2.60 | 2.60 | 2.40 | 7.69 | -3.85 | 0.40 |
849 | 2021-06-17 | 2.66 | 0.03 | -1.12 | 142,241 | 2.67 | 2.68 | 2.60 | 3.00 | -0.37 | -2.26 |
848 | 2021-06-16 | 2.69 | 0.00 | 0.00 | 218,272 | 2.69 | 2.75 | 2.64 | 4.09 | 0.00 | -0.74 |
847 | 2021-06-15 | 2.69 | 0.03 | -1.10 | 151,390 | 2.67 | 2.70 | 2.64 | 2.25 | 0.75 | 0.00 |
846 | 2021-06-14 | 2.72 | 0.08 | 3.03 | 255,980 | 2.65 | 2.73 | 2.62 | 4.15 | 2.64 | -1.84 |
845 | 2021-06-11 | 2.64 | 0.10 | -3.65 | 430,785 | 2.75 | 2.75 | 2.55 | 7.27 | -4.00 | 0.38 |
844 | 2021-06-10 | 2.74 | 0.05 | -1.79 | 452,444 | 2.81 | 2.83 | 2.68 | 5.34 | -2.49 | 0.36 |
843 | 2021-06-09 | 2.79 | 0.14 | 5.28 | 554,613 | 2.65 | 2.83 | 2.65 | 6.79 | 5.28 | 0.72 |
842 | 2021-06-08 | 2.65 | 0.12 | -4.33 | 733,754 | 2.78 | 2.80 | 2.63 | 6.12 | -4.68 | 0.00 |
841 | 2021-06-07 | 2.77 | 0.12 | 4.53 | 895,816 | 2.66 | 2.84 | 2.66 | 6.77 | 4.14 | 0.36 |
840 | 2021-06-04 | 2.65 | 0.17 | 6.85 | 841,562 | 2.50 | 2.66 | 2.48 | 7.20 | 6.00 | 0.38 |
839 | 2021-06-03 | 2.48 | 0.03 | 1.22 | 554,769 | 2.40 | 2.50 | 2.37 | 5.42 | 3.33 | 0.81 |
838 | 2021-06-02 | 2.45 | 0.14 | 6.06 | 668,496 | 2.37 | 2.46 | 2.31 | 6.33 | 3.38 | -2.04 |
837 | 2021-06-01 | 2.31 | 0.17 | 7.94 | 1,414,637 | 2.20 | 2.35 | 2.16 | 8.64 | 5.00 | 2.60 |
836 | 2021-05-28 | 2.14 | 0.22 | 11.46 | 1,000,699 | 2.05 | 2.14 | 2.00 | 6.83 | 4.39 | 2.80 |
835 | 2021-05-27 | 1.92 | 0.07 | -3.52 | 4,157,711 | 2.00 | 2.13 | 1.90 | 11.50 | -4.00 | 6.77 |
834 | 2021-05-26 | 1.99 | 0.04 | 2.05 | 697,732 | 1.96 | 2.04 | 1.95 | 4.59 | 1.53 | 0.50 |
833 | 2021-05-25 | 1.95 | 0.02 | -1.02 | 297,653 | 1.95 | 1.99 | 1.95 | 2.05 | 0.00 | 0.51 |
832 | 2021-05-24 | 1.97 | 0.03 | -1.50 | 199,534 | 1.99 | 2.04 | 1.97 | 3.52 | -1.01 | -1.02 |
831 | 2021-05-21 | 2.00 | 0.04 | -1.96 | 197,472 | 2.08 | 2.08 | 1.99 | 4.33 | -3.85 | -0.50 |
830 | 2021-05-20 | 2.04 | 0.02 | 0.99 | 258,911 | 2.00 | 2.06 | 2.00 | 3.00 | 2.00 | 1.96 |
829 | 2021-05-19 | 2.02 | 0.00 | 0.00 | 138,198 | 2.00 | 2.02 | 1.96 | 3.00 | 1.00 | -0.99 |
828 | 2021-05-18 | 2.02 | 0.02 | 1.00 | 209,948 | 2.00 | 2.03 | 1.99 | 2.00 | 1.00 | -0.99 |
827 | 2021-05-17 | 2.00 | 0.03 | -1.48 | 303,051 | 2.03 | 2.06 | 1.99 | 3.45 | -1.48 | 0.00 |
826 | 2021-05-14 | 2.03 | 0.06 | 3.05 | 279,338 | 2.00 | 2.03 | 1.99 | 2.00 | 1.50 | 0.00 |
825 | 2021-05-13 | 1.97 | 0.04 | -1.99 | 409,940 | 2.01 | 2.03 | 1.95 | 3.98 | -1.99 | 1.52 |
824 | 2021-05-12 | 2.01 | 0.11 | -5.19 | 425,028 | 2.10 | 2.11 | 2.00 | 5.24 | -4.29 | 0.00 |
823 | 2021-05-11 | 2.12 | 0.00 | 0.00 | 85,661 | 2.11 | 2.12 | 2.09 | 1.42 | 0.47 | -0.94 |
822 | 2021-05-10 | 2.12 | 0.03 | 1.44 | 127,869 | 2.09 | 2.15 | 2.08 | 3.35 | 1.44 | -0.47 |
821 | 2021-05-07 | 2.09 | 0.07 | 3.47 | 169,983 | 2.03 | 2.09 | 2.03 | 2.96 | 2.96 | 0.00 |
820 | 2021-05-06 | 2.02 | 0.01 | -0.49 | 92,117 | 2.04 | 2.04 | 2.02 | 0.98 | -0.98 | 0.50 |
819 | 2021-05-05 | 2.03 | 0.01 | -0.49 | 80,485 | 2.04 | 2.04 | 2.02 | 0.98 | -0.49 | 0.49 |
818 | 2021-05-04 | 2.04 | 0.03 | -1.45 | 205,900 | 2.08 | 2.08 | 2.02 | 2.88 | -1.92 | 0.00 |
817 | 2021-05-03 | 2.07 | 0.05 | -2.36 | 401,183 | 2.12 | 2.16 | 2.06 | 4.72 | -2.36 | 0.48 |
816 | 2021-04-30 | 2.12 | 0.01 | -0.47 | 141,413 | 2.14 | 2.15 | 2.10 | 2.34 | -0.93 | 0.00 |
815 | 2021-04-29 | 2.13 | 0.00 | 0.00 | 171,394 | 2.13 | 2.16 | 2.11 | 2.35 | 0.00 | 0.47 |
814 | 2021-04-28 | 2.13 | 0.04 | 1.91 | 217,140 | 2.10 | 2.16 | 2.10 | 2.86 | 1.43 | 0.00 |
813 | 2021-04-27 | 2.09 | 0.03 | 1.46 | 166,201 | 2.05 | 2.13 | 2.05 | 3.90 | 1.95 | 0.48 |
812 | 2021-04-26 | 2.06 | 0.03 | -1.44 | 164,410 | 2.06 | 2.10 | 2.06 | 1.94 | 0.00 | -0.49 |
811 | 2021-04-23 | 2.09 | 0.04 | -1.88 | 167,454 | 2.09 | 2.13 | 2.06 | 3.35 | 0.00 | -1.44 |
810 | 2021-04-22 | 2.13 | 0.00 | 0.00 | 109,439 | 2.13 | 2.14 | 2.10 | 1.88 | 0.00 | -1.88 |
809 | 2021-04-21 | 2.13 | 0.01 | 0.47 | 213,654 | 2.11 | 2.13 | 2.10 | 1.42 | 0.95 | 0.00 |
808 | 2021-04-20 | 2.12 | 0.05 | -2.30 | 275,300 | 2.14 | 2.17 | 2.09 | 3.74 | -0.93 | -0.47 |
807 | 2021-04-19 | 2.17 | 0.01 | 0.46 | 175,192 | 2.16 | 2.22 | 2.12 | 4.63 | 0.46 | -1.38 |
806 | 2021-04-16 | 2.16 | 0.07 | 3.35 | 239,439 | 2.09 | 2.17 | 2.05 | 5.74 | 3.35 | 0.00 |
805 | 2021-04-15 | 2.09 | 0.05 | -2.34 | 211,194 | 2.12 | 2.15 | 2.07 | 3.77 | -1.42 | 0.00 |
804 | 2021-04-14 | 2.14 | 0.01 | -0.47 | 161,310 | 2.12 | 2.16 | 2.11 | 2.36 | 0.94 | -0.93 |
803 | 2021-04-13 | 2.15 | 0.01 | -0.46 | 118,006 | 2.15 | 2.18 | 2.10 | 3.72 | 0.00 | -1.40 |
802 | 2021-04-12 | 2.16 | 0.07 | -3.14 | 221,810 | 2.25 | 2.23 | 2.12 | 4.89 | -4.00 | -0.46 |
801 | 2021-04-09 | 2.23 | 0.04 | -1.76 | 98,869 | 2.24 | 2.28 | 2.20 | 3.57 | -0.45 | 0.90 |
800 | 2021-04-08 | 2.27 | 0.07 | 3.18 | 59,948 | 2.20 | 2.28 | 2.20 | 3.64 | 3.18 | -1.32 |
799 | 2021-04-07 | 2.20 | 0.11 | -4.76 | 3,185,657,760 | 2.33 | 2.33 | 2.20 | 5.58 | -5.58 | 0.00 |
798 | 2021-04-06 | 2.31 | 0.06 | 2.67 | 88,026 | 2.27 | 2.32 | 2.27 | 2.20 | 1.76 | 0.87 |
797 | 2021-04-05 | 2.25 | 0.03 | -1.32 | 115,498 | 2.30 | 2.34 | 2.25 | 3.91 | -2.17 | 0.89 |
796 | 2021-04-01 | 2.28 | 0.02 | 0.88 | 1,017,370,368 | 2.30 | 2.30 | 2.25 | 2.17 | -0.87 | 0.88 |
795 | 2021-03-31 | 2.26 | 0.05 | 2.26 | 244,847 | 2.26 | 2.27 | 2.21 | 2.65 | 0.00 | 1.77 |
794 | 2021-03-30 | 2.21 | 0.06 | 2.79 | 1,031,127,680,000 | 2.18 | 2.23 | 2.15 | 3.67 | 1.38 | 2.26 |
793 | 2021-03-29 | 2.15 | 0.02 | 0.94 | 163,180 | 2.15 | 2.20 | 2.11 | 4.19 | 0.00 | 1.40 |
792 | 2021-03-26 | 2.13 | 0.01 | 0.47 | 127,848 | 2.14 | 2.16 | 2.10 | 2.80 | -0.47 | 0.94 |
791 | 2021-03-25 | 2.12 | 0.02 | -0.93 | 236,512 | 2.13 | 2.14 | 2.08 | 2.82 | -0.47 | 0.94 |
790 | 2021-03-24 | 2.14 | 0.02 | 0.94 | 70,000 | 2.12 | 2.15 | 2.12 | 1.42 | 0.94 | -0.47 |
789 | 2021-03-23 | 2.12 | 0.05 | -2.30 | 35,660 | 2.17 | 2.18 | 2.12 | 2.76 | -2.30 | 0.00 |
788 | 2021-03-22 | 2.17 | 0.01 | 0.46 | 146,665 | 2.18 | 2.18 | 2.13 | 2.29 | -0.46 | 0.00 |
787 | 2021-03-19 | 2.16 | 0.01 | -0.46 | 186,086 | 2.15 | 2.21 | 2.15 | 2.79 | 0.47 | 0.93 |
786 | 2021-03-18 | 2.17 | 0.07 | -3.13 | 202,135 | 2.24 | 2.24 | 2.16 | 3.57 | -3.13 | -0.92 |
785 | 2021-03-17 | 2.24 | 0.01 | -0.44 | 250,653 | 2.26 | 2.27 | 2.18 | 3.98 | -0.88 | 0.00 |
784 | 2021-03-16 | 2.25 | 0.08 | -3.43 | 218,063 | 2.31 | 2.32 | 2.24 | 3.46 | -2.60 | 0.44 |
783 | 2021-03-15 | 2.33 | 0.09 | 4.02 | 233,895 | 2.28 | 2.34 | 2.28 | 2.63 | 2.19 | -0.86 |
782 | 2021-03-12 | 2.24 | 0.00 | 0.00 | 192,875 | 2.22 | 2.26 | 2.22 | 1.80 | 0.90 | 1.79 |
781 | 2021-03-11 | 2.24 | 0.00 | 0.00 | 176,817 | 2.25 | 2.27 | 2.21 | 2.67 | -0.44 | -0.89 |
780 | 2021-03-10 | 2.24 | 0.09 | 4.19 | 268,369 | 2.15 | 2.24 | 2.13 | 5.12 | 4.19 | 0.45 |
779 | 2021-03-09 | 2.15 | 0.02 | 0.94 | 170,819 | 2.14 | 2.18 | 2.10 | 3.74 | 0.47 | 0.00 |
778 | 2021-03-08 | 2.13 | 0.01 | 0.47 | 303,975 | 2.12 | 2.17 | 2.10 | 3.30 | 0.47 | 0.47 |
777 | 2021-03-05 | 2.12 | 0.01 | 0.47 | 316,701 | 2.15 | 2.19 | 2.09 | 4.65 | -1.40 | 0.00 |
776 | 2021-03-04 | 2.11 | 0.04 | -1.86 | 428,675 | 2.16 | 2.20 | 2.08 | 5.56 | -2.31 | 1.90 |
775 | 2021-03-03 | 2.15 | 0.03 | -1.38 | 265,846 | 2.17 | 2.20 | 2.12 | 3.69 | -0.92 | 0.47 |
CEPU Investment Calculator
This calculator shows the potential of CEPU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEPU
Duration:
5 years 22 days
Trading days:
1,273
SELL
Value on 2023-02-23 close
408.48
Dividends (2)
6.82%
+27.88
Stock growth
93.18%
-619.39
NET: -591.52
Total ROI: -59.15% (0.41x)
Annualised: -16.22% (0.84x)
Dividends ROI: +2.79% (1.03x)
Dividend Yield: +0.54% (1.01x)
Stock price: 6.28
Duration: 5 years 22 days
Trading days: 1,273
SELL
Value on 2023-02-23 close
380.61
NET: -619.39
ROI: -61.94% (0.38x)
Annualised: -17.38% (0.83x)
Stock price: 6.28
Duration: 5 years 22 days
Trading days: 1,273
Click here to calculate the HIGHEST and LOWEST values of your investment.
CEPU Monthly statistics
This section shows monthly performance of CEPU stock.
There are 61 months displayed in the table below.
There are 61 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 6.46
| 5.75
| 6.12
| 6.28
| 2.61 | 5.56 | -6.05 |
2023 January | 20 | 6.93
| 5.63
| 5.82
| 6.24
| 7.22 | 19.07 | -3.26 |
2022 December | 21 | 6.33
| 4.87
| 5.42
| 5.94
| 9.59 | 16.79 | -10.15 |
2022 November | 21 | 5.72
| 4.38
| 4.94
| 5.45
| 10.32 | 15.79 | -11.34 |
2022 October | 21 | 4.91
| 4.06
| 4.46
| 4.91
| 10.09 | 10.09 | -8.97 |
2022 September | 21 | 5.10
| 3.95
| 4.13
| 4.40
| 6.54 | 23.49 | -4.36 |
2022 August | 23 | 4.62
| 3.54
| 3.88
| 4.20
| 8.25 | 19.07 | -8.76 |
2022 July | 20 | 4.01
| 2.81
| 3.03
| 3.89
| 28.38 | 32.34 | -7.26 |
2022 June | 21 | 3.97
| 2.95
| 3.96
| 3.07
| -22.47 | 0.25 | -25.51 |
2022 May | 21 | 3.97
| 3.18
| 3.68
| 3.94
| 7.07 | 7.88 | -13.59 |
2022 April | 20 | 4.35
| 3.43
| 4.01
| 3.66
| -8.73 | 8.48 | -14.46 |
2022 March | 23 | 4.12
| 3.50
| 3.69
| 4.03
| 9.21 | 11.65 | -5.15 |
2022 February | 20 | 4.25
| 3.18
| 3.40
| 3.68
| 8.24 | 25.00 | -6.47 |
2022 January | 20 | 3.49
| 2.73
| 3.06
| 3.39
| 10.78 | 14.05 | -10.78 |
2021 December | 22 | 3.52
| 2.92
| 3.23
| 3.13
| -3.10 | 8.98 | -9.60 |
2021 November | 21 | 4.14
| 2.91
| 3.52
| 3.13
| -11.08 | 17.61 | -17.33 |
2021 October | 21 | 4.38
| 3.01
| 3.12
| 3.52
| 12.82 | 40.38 | -3.53 |
2021 September | 21 | 3.40
| 2.66
| 2.95
| 3.10
| 5.08 | 15.25 | -9.83 |
2021 August | 22 | 3.02
| 2.36
| 2.52
| 2.93
| 16.27 | 19.84 | -6.35 |
2021 July | 21 | 2.58
| 2.16
| 2.56
| 2.53
| -1.17 | 0.78 | -15.63 |
2021 June | 22 | 2.84
| 2.16
| 2.20
| 2.56
| 16.36 | 29.09 | -1.82 |
2021 May | 20 | 2.16
| 1.90
| 2.12
| 2.14
| 0.94 | 1.89 | -10.38 |
2021 April | 21 | 2.34
| 2.05
| 2.30
| 2.12
| -7.83 | 1.74 | -10.87 |
2021 March | 23 | 2.34
| 2.08
| 2.24
| 2.26
| 0.89 | 4.46 | -7.14 |
2021 February | 19 | 2.50
| 2.15
| 2.35
| 2.20
| -6.38 | 6.38 | -8.51 |
2021 January | 19 | 2.73
| 2.24
| 2.73
| 2.29
| -16.12 | 0.00 | -17.95 |
2020 December | 22 | 2.90
| 2.46
| 2.75
| 2.70
| -1.82 | 5.45 | -10.55 |
2020 November | 20 | 2.70
| 2.15
| 2.17
| 2.70
| 24.42 | 24.42 | -0.92 |
2020 October | 22 | 2.42
| 2.10
| 2.24
| 2.17
| -3.13 | 8.04 | -6.25 |
2020 September | 21 | 2.58
| 1.99
| 2.53
| 2.24
| -11.46 | 1.98 | -21.34 |
2020 August | 21 | 3.05
| 2.37
| 2.63
| 2.51
| -4.56 | 15.97 | -9.89 |
2020 July | 22 | 3.05
| 2.47
| 2.53
| 2.66
| 5.14 | 20.55 | -2.37 |
2020 June | 22 | 3.15
| 2.35
| 2.70
| 2.54
| -5.93 | 16.67 | -12.96 |
2020 May | 20 | 3.21
| 2.13
| 2.33
| 2.72
| 16.74 | 37.77 | -8.58 |
2020 April | 21 | 2.85
| 2.05
| 2.25
| 2.43
| 8.00 | 26.67 | -8.89 |
2020 March | 22 | 3.61
| 1.86
| 3.28
| 2.25
| -31.40 | 10.06 | -43.29 |
2020 February | 19 | 4.06
| 2.87
| 3.74
| 3.24
| -13.37 | 8.56 | -23.26 |
2020 January | 21 | 4.90
| 3.50
| 4.87
| 3.74
| -23.20 | 0.62 | -28.13 |
2019 December | 21 | 5.50
| 3.66
| 4.00
| 4.86
| 21.50 | 37.50 | -8.50 |
2019 November | 20 | 4.02
| 2.95
| 3.29
| 3.97
| 20.67 | 22.19 | -10.33 |
2019 October | 23 | 3.32
| 2.62
| 2.94
| 3.22
| 9.52 | 12.93 | -10.88 |
2019 September | 20 | 3.42
| 2.52
| 2.99
| 2.95
| -1.34 | 14.38 | -15.72 |
2019 August | 22 | 9.25
| 2.73
| 9.17
| 2.78
| -69.68 | 0.87 | -70.23 |
2019 July | 22 | 9.99
| 8.52
| 9.48
| 9.21
| -2.85 | 5.38 | -10.13 |
2019 June | 20 | 9.80
| 7.69
| 8.12
| 9.27
| 14.16 | 20.69 | -5.30 |
2019 May | 22 | 9.50
| 7.31
| 8.11
| 8.07
| -0.49 | 17.14 | -9.86 |
2019 April | 21 | 9.46
| 7.01
| 9.29
| 8.08
| -13.02 | 1.83 | -24.54 |
2019 March | 21 | 10.92
| 8.62
| 10.30
| 9.19
| -10.78 | 6.02 | -16.31 |
2019 February | 19 | 11.37
| 9.86
| 10.50
| 10.20
| -2.86 | 8.29 | -6.10 |
2019 January | 21 | 10.80
| 8.94
| 9.16
| 10.50
| 14.63 | 17.90 | -2.40 |
2018 December | 19 | 10.06
| 8.25
| 9.94
| 9.20
| -7.44 | 1.21 | -17.00 |
2018 November | 21 | 11.00
| 8.90
| 9.61
| 9.65
| 0.42 | 14.46 | -7.39 |
2018 October | 23 | 11.46
| 8.67
| 10.34
| 9.58
| -7.35 | 10.83 | -16.15 |
2018 September | 19 | 12.75
| 8.33
| 9.30
| 10.30
| 10.75 | 37.10 | -10.43 |
2018 August | 23 | 11.89
| 7.80
| 11.32
| 9.36
| -17.31 | 5.04 | -31.10 |
2018 July | 21 | 11.69
| 9.27
| 9.71
| 11.40
| 17.40 | 20.39 | -4.53 |
2018 June | 21 | 15.91
| 9.24
| 13.53
| 9.90
| -26.83 | 17.59 | -31.71 |
2018 May | 22 | 15.95
| 11.15
| 15.40
| 13.53
| -12.14 | 3.57 | -27.60 |
2018 April | 21 | 17.28
| 14.65
| 16.94
| 15.47
| -8.68 | 2.01 | -13.52 |
2018 March | 21 | 17.77
| 16.39
| 16.75
| 17.00
| 1.49 | 6.09 | -2.15 |
2018 February | 18 | 19.20
| 15.61
| 16.50
| 16.66
| 0.97 | 16.36 | -5.39 |
CEPU Dividends
This table shows historical dividends paid by CEPU.
There were at least 2 dividends paid by CEPU.
There were at least 2 dividends paid by CEPU.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.23 | 1.82 | 285.5 | 2.84 | ||||
2019-11-29 | 0.11900 | 1.92 | reintroduced | 571 | - | - | - | 3.00 |
2018-05-07 | 0.34100 | 1.72 | reintroduced | 0 | - | - | - | 2.68 |
CEPU Stock Splits
This table shows CEPU stock splits.
There are no CEPU stock splits to display.
CEPU Basic Information
-
Ticker, symbol:CEPU
-
Full title:Central Puerto S.A. American Depositary Shares (each represents ten)
-
First trading day:
-
Last trading day:
-
Total trading days:1,274
-
Last close price:6.28 (+1.03%)
-
Market cap:388M
-
Stock Exchange:NYSE
-
Sector:Public Utilities
-
Industry:Electric Utilities: Central
-
CEPU CEO:Mr. Jorge Anibal Rauber
-
Address:Avenida Thomas Edison 2701
Buenos Aires
C1104BAB -
Website:
-
Phone number:54 11 4317 5900
Best intraday sessions of CEPU
This table shows top 100 best intraday sessions of CEPU.
Worst intraday sessions of CEPU
This table shows the worst 100 intraday sessions of CEPU.
Best after-hours sessions of CEPU
This table shows top 100 best after-hours sessions of CEPU.
Worst after-hours sessions of CEPU
This table shows the worst 100 after-hours sessions of CEPU.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:15:46