![CEN Logo, Center Coast Brookfield MLP & Energy Infrastructure Fund Logo](/logos/C/E/CEN.png)
CEN stock analysis of April 5, 2019
Center Coast Brookfield MLP & Energy Infrastructure Fund
- CEN IPO: 2013-09-26
- 19.11 (+1.01%)
- 53M market cap
- 2,371 trading days in total
- CEN Latest trading day: 2023-02-23
- NYSE
- Financial Services
- Asset Management
- Mr. Dan Tutcher
- New York City, NEW YORK
85.40 close price
16.82% — Dividend declaration day
1391 trading day
Pre-market
2019-04-04 close ⇢ 2019-04-05 open
+0.60%
- #5 best pre-market of 2019 April
- 2019-04-04 closed at 84.00
- 2019-04-05 opened at 84.50
Intraday
+1.07%
- #3 best intraday of 2019 April
- #34 best intraday of 2019
- opened at 84.50 ⇢ closed at 85.40
- highest at 85.40 ⇢ +1.07%
- lowest at 84.10 ⇢ -0.47%
- close-to-close ⇢ +1.67%
Post-market
2019-04-05 close ⇢ 2019-04-08 open
+0.35%
- 2019-04-05 closed at 85.40
- 2019-04-08 opened at 85.70
CEN investment calculator
This calculator shows the potential of CEN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEN
Duration:
3 years 325 days
Trading days:
980
SELL
Value on 2023-02-23 close
379.80
Dividends (16)
40.45%
+153.64
Stock growth
59.55%
-773.85
NET: -620.20
Total ROI: -62.02% (0.38x)
Annualised: -22.03% (0.78x)
Dividends ROI: +15.36% (1.15x)
Dividend Yield: +3.74% (1.04x)
Stock price: 19.11
Duration: 3 years 325 days
Trading days: 980
HIGHEST VALUE
Value on 2019-04-15
1,063.91
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+63.91
NET: +63.91
Total ROI: +6.39% (1.06x)
Annualised: +859.31% (9.59x)
Stock price: 89.90
Duration: 10 days
Trading days: 6
LOWEST VALUE
Value on 2020-03-18
212.78
Dividends (12)
69.41%
+147.69
Stock growth
30.59%
-934.91
NET: -787.22
Max drawdown: -78.72% (0.21x)
Annualised: -80.27% (0.20x)
Dividends ROI: +14.77% (1.15x)
Dividend Yield: 0.00% (1.00x)
Stock price: 5.50
Duration: 348 days
Trading days: 239
SELL
Value on 2023-02-23 close
226.15
NET: -773.85
ROI: -77.38% (0.23x)
Annualised: -31.76% (0.68x)
Stock price: 19.11
Duration: 3 years 325 days
Trading days: 980
HIGHEST VALUE
Value on 2019-04-15
1,063.91
NET: +63.91
ROI: +6.39% (1.06x)
Annualised: +859.31% (9.59x)
Stock price: 89.90
Duration: 10 days
Trading days: 6
LOWEST VALUE
Value on 2020-03-18
65.09
NET: -934.91
Max drawdown: -93.49% (0.07x)
Annualised: -94.30% (0.06x)
Stock price: 5.50
Duration: 348 days
Trading days: 239
CEN stock timeline
- April 5, 2019 was 1391st CEN trading day out of 2371.
- If we count from the first CEN trading day ( 2013-09-26 ) to the last one ( 2023-02-23 ), April 5, 2019 is at 58.67% of entire CEN stock history.
- It means that there are at least 980 CEN trading days after April 5, 2019.
- 2019-04-05 was 5 years 138 days OR 1963 days ago.
- April 5, 2019 was Friday of 14th week in 2019.
- 2019-04-05 was 66th trading day in 2019 ⬤ 5th trading day in 2019 April.
CEN Dividends
- Our database shows that April 5th, 2019 was dividend declaration date of ex-dividend on 2019-06-11.Ex-dividends of 2019-06-1116.82%Yearly yieldPer share: 1.04Yield: 1.29%Dividends frequency: monthlyDays from last dividend: 28
-
Dividends for CEN stock was paid 85 times:
- 69 times before April 5, 2019
- 16 times after April 5, 2019
- The last ex-dividend date of CEN was on 2020-12-14 (Yearly Yield: 8.91%)
In the table below, you can see previous and next ex-dividend dates of CEN:
- Dividends before 2019-04-05 (69)
- Divdiends after 2019-04-05 (16)
CEN stock splits
There were no stock splits on April 5, 2019, however our database shows that CEN has:
- There were no stock splits that ocured until and including April 5, 2019.
- 1 stock splits that ocured after April 5, 2019. All of those splits were reverse splits.
- Acummulated stock split ratio after April 5, 2019 is 110It means if you bought 10 shares on April 5, 2019, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next CEN stock splits comparing to April 5, 2019:
- Splits before 2019-04-05 (0)
- Splits after 2019-04-05 (1)
There are no CEN stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 10 | ||
2020-07-06 | 1:10 | 1 | 10 | yes |
CEN Price Ranges
This section shows the current CEN stock close price (85.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEN
This section shows lows and highs of CEN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 19.40
| 18.49
| 18.69
| 19.11
| 2.25 | 3.80 | -1.07 |
2023 January | 20 | 18.73
| 17.02
| 17.32
| 18.65
| 7.68 | 8.14 | -1.73 |
2022 December | 21 | 18.54
| 16.68
| 18.17
| 17.35
| -4.51 | 2.04 | -8.20 |
2022 November | 21 | 18.40
| 17.05
| 17.79
| 18.12
| 1.85 | 3.43 | -4.16 |
2022 October | 21 | 17.71
| 16.24
| 16.74
| 17.65
| 5.44 | 5.79 | -2.99 |
2022 September | 21 | 18.32
| 15.96
| 17.74
| 16.56
| -6.65 | 3.27 | -10.03 |
2022 August | 23 | 18.59
| 17.18
| 17.39
| 17.85
| 2.65 | 6.90 | -1.21 |
2022 July | 20 | 17.61
| 15.23
| 16.06
| 17.46
| 8.72 | 9.65 | -5.17 |
2022 June | 21 | 18.42
| 15.11
| 17.92
| 16.01
| -10.66 | 2.79 | -15.68 |
2022 May | 21 | 18.27
| 16.48
| 17.65
| 17.66
| 0.06 | 3.51 | -6.63 |
2022 April | 21 | 18.50
| 16.55
| 17.44
| 17.79
| 2.01 | 6.08 | -5.10 |
2022 March | 23 | 17.96
| 16.06
| 16.60
| 17.42
| 4.94 | 8.19 | -3.25 |
2022 February | 20 | 16.87
| 15.30
| 15.45
| 16.60
| 7.44 | 9.19 | -0.97 |
2022 January | 20 | 15.88
| 13.65
| 13.65
| 15.43
| 13.04 | 16.34 | 0.00 |
2021 December | 22 | 14.95
| 12.78
| 14.50
| 13.54
| -6.62 | 3.10 | -11.86 |
2021 November | 21 | 15.89
| 14.09
| 15.03
| 14.36
| -4.46 | 5.72 | -6.25 |
2021 October | 21 | 15.99
| 13.91
| 13.91
| 15.05
| 8.20 | 14.95 | 0.00 |
2021 September | 21 | 14.08
| 12.36
| 12.89
| 13.91
| 7.91 | 9.23 | -4.11 |
2021 August | 22 | 13.11
| 12.31
| 12.50
| 12.89
| 3.12 | 4.88 | -1.52 |
2021 July | 21 | 13.41
| 11.71
| 13.41
| 12.39
| -7.61 | 0.00 | -12.68 |
2021 June | 22 | 14.15
| 12.87
| 13.19
| 13.35
| 1.21 | 7.28 | -2.43 |
2021 May | 20 | 13.55
| 12.18
| 12.18
| 13.08
| 7.39 | 11.25 | 0.00 |
2021 April | 21 | 12.48
| 11.13
| 11.09
| 12.11
| 9.20 | 12.53 | 0.36 |
2021 March | 23 | 11.64
| 10.63
| 10.63
| 10.95
| 3.01 | 9.50 | 0.00 |
2021 February | 19 | 10.99
| 9.61
| 9.67
| 10.55
| 9.10 | 13.65 | -0.62 |
2021 January | 19 | 10.89
| 9.36
| 9.58
| 9.58
| 0.00 | 13.67 | -2.30 |
2020 December | 22 | 10.77
| 9.31
| 9.41
| 9.48
| 0.74 | 14.45 | -1.06 |
2020 November | 20 | 9.88
| 7.39
| 7.46
| 9.23
| 23.73 | 32.44 | -0.94 |
2020 October | 22 | 8.26
| 7.27
| 7.48
| 7.45
| -0.40 | 10.43 | -2.81 |
2020 September | 21 | 8.40
| 7.27
| 8.25
| 7.45
| -9.70 | 1.82 | -11.88 |
2020 August | 21 | 9.07
| 8.00
| 8.16
| 8.27
| 1.35 | 11.15 | -1.96 |
2020 July | 22 | 9.40
| 7.99
| 9.30
| 8.16
| -12.26 | 1.08 | -14.09 |
2020 June | 22 | 14.50
| 9.00
| 11.70
| 9.30
| -20.51 | 23.93 | -23.08 |
2020 May | 20 | 14.00
| 11.20
| 13.30
| 11.80
| -11.28 | 5.26 | -15.79 |
2020 April | 21 | 14.20
| 8.40
| 9.00
| 13.40
| 48.89 | 57.78 | -6.67 |
2020 March | 22 | 51.00
| 5.50
| 47.40
| 9.30
| -80.38 | 7.59 | -88.40 |
2020 February | 19 | 64.30
| 42.70
| 61.80
| 46.30
| -25.08 | 4.05 | -30.91 |
2020 January | 21 | 69.00
| 60.70
| 64.00
| 61.50
| -3.91 | 7.81 | -5.16 |
2019 December | 21 | 65.60
| 58.50
| 60.30
| 63.40
| 5.14 | 8.79 | -2.99 |
2019 November | 20 | 67.80
| 57.00
| 66.20
| 59.90
| -9.52 | 2.42 | -13.90 |
2019 October | 23 | 71.60
| 64.50
| 71.30
| 65.90
| -7.57 | 0.42 | -9.54 |
2019 September | 20 | 75.00
| 68.70
| 69.40
| 71.20
| 2.59 | 8.07 | -1.01 |
2019 August | 22 | 79.00
| 66.60
| 78.20
| 70.20
| -10.23 | 1.02 | -14.83 |
2019 July | 22 | 84.90
| 78.00
| 79.60
| 78.20
| -1.76 | 6.66 | -2.01 |
2019 June | 20 | 81.80
| 77.50
| 79.10
| 78.60
| -0.63 | 3.41 | -2.02 |
2019 May | 22 | 84.50
| 79.00
| 83.90
| 79.10
| -5.72 | 0.72 | -5.84 |
2019 April | 21 | 89.90
| 83.00
| 83.70
| 83.70
| 0.00 | 7.41 | -0.84 |
2019 March | 21 | 84.10
| 79.90
| 81.70
| 83.30
| 1.96 | 2.94 | -2.20 |
2019 February | 19 | 84.50
| 78.40
| 81.50
| 81.40
| -0.12 | 3.68 | -3.80 |
2019 January | 21 | 83.20
| 66.60
| 67.30
| 81.50
| 21.10 | 23.63 | -1.04 |
2018 December | 19 | 83.60
| 62.20
| 83.00
| 68.50
| -17.47 | 0.72 | -25.06 |
2018 November | 21 | 89.70
| 77.10
| 83.60
| 79.80
| -4.55 | 7.30 | -7.78 |
2018 October | 23 | 98.00
| 81.50
| 95.10
| 83.30
| -12.41 | 3.05 | -14.30 |
2018 September | 19 | 100.00
| 91.50
| 97.10
| 94.20
| -2.99 | 2.99 | -5.77 |
2018 August | 23 | 102.80
| 91.60
| 91.60
| 97.30
| 6.22 | 12.23 | 0.00 |
2018 July | 21 | 95.40
| 87.90
| 88.70
| 91.70
| 3.38 | 7.55 | -0.90 |
2018 June | 21 | 95.80
| 87.10
| 93.90
| 88.90
| -5.32 | 2.02 | -7.24 |
2018 May | 22 | 97.20
| 89.90
| 93.80
| 93.80
| 0.00 | 3.62 | -4.16 |
2018 April | 21 | 95.70
| 82.10
| 84.90
| 94.30
| 11.07 | 12.72 | -3.30 |
2018 March | 21 | 96.00
| 81.20
| 94.70
| 84.70
| -10.56 | 1.37 | -14.26 |
2018 February | 19 | 110.20
| 94.00
| 109.70
| 94.00
| -14.31 | 0.46 | -14.31 |
2018 January | 21 | 114.80
| 99.60
| 100.10
| 108.80
| 8.69 | 14.69 | -0.50 |
2017 December | 20 | 101.30
| 91.30
| 92.50
| 99.60
| 7.68 | 9.51 | -1.30 |
2017 November | 21 | 101.10
| 88.00
| 97.90
| 92.00
| -6.03 | 3.27 | -10.11 |
2017 October | 22 | 109.20
| 92.20
| 105.30
| 97.20
| -7.69 | 3.70 | -12.44 |
2017 September | 20 | 107.40
| 102.50
| 105.10
| 105.60
| 0.48 | 2.19 | -2.47 |
2017 August | 23 | 114.60
| 98.00
| 112.90
| 104.40
| -7.53 | 1.51 | -13.20 |
2017 July | 20 | 116.20
| 108.00
| 109.80
| 113.00
| 2.91 | 5.83 | -1.64 |
2017 June | 22 | 115.60
| 100.00
| 114.50
| 109.50
| -4.37 | 0.96 | -12.66 |
2017 May | 22 | 124.30
| 113.90
| 123.70
| 114.30
| -7.60 | 0.49 | -7.92 |
2017 April | 19 | 129.30
| 121.50
| 125.60
| 123.70
| -1.51 | 2.95 | -3.26 |
2017 March | 23 | 132.60
| 118.90
| 132.00
| 125.10
| -5.23 | 0.45 | -9.92 |
2017 February | 19 | 137.20
| 127.10
| 131.00
| 130.30
| -0.53 | 4.73 | -2.98 |
2017 January | 20 | 130.70
| 119.30
| 120.80
| 128.90
| 6.71 | 8.20 | -1.24 |
2016 December | 21 | 122.70
| 112.00
| 118.00
| 119.60
| 1.36 | 3.98 | -5.08 |
2016 November | 21 | 117.70
| 99.60
| 108.60
| 115.80
| 6.63 | 8.38 | -8.29 |
2016 October | 21 | 118.80
| 107.00
| 118.80
| 108.40
| -8.75 | 0.00 | -9.93 |
2016 September | 21 | 119.20
| 107.90
| 113.80
| 117.70
| 3.43 | 4.75 | -5.18 |
2016 August | 23 | 118.20
| 106.10
| 112.70
| 114.00
| 1.15 | 4.88 | -5.86 |
2016 July | 20 | 120.10
| 110.00
| 117.70
| 112.80
| -4.16 | 2.04 | -6.54 |
2016 June | 22 | 130.00
| 109.40
| 111.30
| 117.40
| 5.48 | 16.80 | -1.71 |
2016 May | 21 | 118.40
| 101.00
| 108.00
| 112.90
| 4.54 | 9.63 | -6.48 |
2016 April | 21 | 111.00
| 89.30
| 101.50
| 107.70
| 6.11 | 9.36 | -12.02 |
2016 March | 22 | 110.80
| 92.80
| 95.00
| 102.80
| 8.21 | 16.63 | -2.32 |
2016 February | 20 | 97.80
| 67.70
| 92.30
| 94.40
| 2.28 | 5.96 | -26.65 |
2016 January | 19 | 104.70
| 62.10
| 99.40
| 92.60
| -6.84 | 5.33 | -37.53 |
2015 December | 22 | 111.80
| 81.30
| 110.00
| 101.20
| -8.00 | 1.64 | -26.09 |
2015 November | 20 | 138.00
| 107.50
| 130.70
| 110.90
| -15.15 | 5.59 | -17.75 |
2015 October | 22 | 137.70
| 114.50
| 119.60
| 131.70
| 10.12 | 15.13 | -4.26 |
2015 September | 21 | 139.20
| 114.90
| 136.50
| 116.70
| -14.51 | 1.98 | -15.82 |
2015 August | 21 | 151.20
| 125.60
| 150.70
| 138.50
| -8.10 | 0.33 | -16.66 |
2015 July | 22 | 158.70
| 139.10
| 154.00
| 151.50
| -1.62 | 3.05 | -9.68 |
2015 June | 22 | 159.40
| 150.60
| 157.30
| 152.70
| -2.92 | 1.34 | -4.26 |
2015 May | 20 | 169.00
| 157.90
| 167.00
| 158.60
| -5.03 | 1.20 | -5.45 |
2015 April | 21 | 175.60
| 164.10
| 174.70
| 167.00
| -4.41 | 0.52 | -6.07 |
2015 March | 22 | 200.00
| 168.10
| 195.10
| 174.30
| -10.66 | 2.51 | -13.84 |
2015 February | 19 | 199.10
| 185.60
| 191.90
| 195.10
| 1.67 | 3.75 | -3.28 |
2015 January | 20 | 190.90
| 170.60
| 179.00
| 189.70
| 5.98 | 6.65 | -4.69 |
2014 December | 22 | 198.80
| 169.10
| 193.00
| 177.50
| -8.03 | 3.01 | -12.38 |
2014 November | 19 | 202.60
| 191.10
| 195.10
| 194.90
| -0.10 | 3.84 | -2.05 |
2014 October | 23 | 196.30
| 167.10
| 195.30
| 193.40
| -0.97 | 0.51 | -14.44 |
2014 September | 21 | 206.80
| 187.70
| 205.30
| 195.40
| -4.82 | 0.73 | -8.57 |
2014 August | 21 | 207.40
| 185.10
| 188.80
| 204.20
| 8.16 | 9.85 | -1.96 |
2014 July | 22 | 194.70
| 187.10
| 191.40
| 187.90
| -1.83 | 1.72 | -2.25 |
2014 June | 21 | 194.00
| 187.00
| 191.00
| 191.30
| 0.16 | 1.57 | -2.09 |
2014 May | 21 | 191.00
| 178.60
| 179.50
| 190.10
| 5.91 | 6.41 | -0.50 |
2014 April | 21 | 180.50
| 171.80
| 171.80
| 179.10
| 4.25 | 5.06 | 0.00 |
2014 March | 21 | 178.30
| 169.00
| 172.80
| 172.10
| -0.41 | 3.18 | -2.20 |
2014 February | 19 | 178.40
| 168.10
| 177.50
| 173.00
| -2.54 | 0.51 | -5.30 |
2014 January | 21 | 183.10
| 172.70
| 182.20
| 178.00
| -2.31 | 0.49 | -5.21 |
2013 December | 21 | 185.40
| 166.10
| 184.00
| 183.10
| -0.49 | 0.76 | -9.73 |
2013 November | 20 | 204.60
| 172.90
| 200.00
| 184.60
| -7.70 | 2.30 | -13.55 |
2013 October | 23 | 201.00
| 194.10
| 200.50
| 200.00
| -0.25 | 0.25 | -3.19 |
2013 September | 3 | 200.40
| 200.00
| 200.00
| 200.00
| 0.00 | 0.20 | 0.00 |
CEN best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-11 | 2.31 |
2 | 2019-04-12 | 1.81 |
3 | 2019-04-29 | 1.07 |
4 | 2019-04-10 | 0.94 |
5 | 2019-04-04 | 0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-04 | 2.84 |
2 | 2019-09-13 | 2.74 |
3 | 2019-04-11 | 2.31 |
4 | 2019-01-07 | 2.21 |
5 | 2019-01-03 | 2.16 |
6 | 2019-04-12 | 1.81 |
7 | 2019-08-08 | 1.60 |
8 | 2019-06-19 | 1.54 |
9 | 2019-01-08 | 1.38 |
10 | 2019-08-16 | 1.29 |
11 | 2019-06-28 | 1.27 |
12 | 2019-08-20 | 1.12 |
13 | 2019-05-23 | 1.10 |
14 | 2019-03-25 | 1.10 |
15 | 2019-04-29 | 1.07 |
16 | 2019-08-29 | 1.01 |
17 | 2019-09-04 | 1.00 |
18 | 2019-10-04 | 1.00 |
19 | 2019-01-28 | 0.99 |
20 | 2019-02-21 | 0.98 |
21 | 2019-12-31 | 0.95 |
22 | 2019-04-10 | 0.94 |
23 | 2019-11-01 | 0.91 |
24 | 2019-10-10 | 0.88 |
25 | 2019-11-20 | 0.86 |
26 | 2019-05-09 | 0.86 |
27 | 2019-03-08 | 0.85 |
28 | 2019-02-20 | 0.84 |
29 | 2019-08-05 | 0.79 |
30 | 2019-12-13 | 0.79 |
31 | 2019-01-22 | 0.76 |
32 | 2019-10-21 | 0.76 |
33 | 2019-10-23 | 0.75 |
34 | 2019-10-15 | 0.75 |
35 | 2019-01-17 | 0.74 |
36 | 2019-02-27 | 0.73 |
37 | 2019-07-09 | 0.73 |
38 | 2019-03-28 | 0.73 |
39 | 2019-08-28 | 0.73 |
40 | 2019-02-22 | 0.72 |
41 | 2019-08-21 | 0.70 |
42 | 2019-09-09 | 0.70 |
43 | 2019-12-03 | 0.68 |
44 | 2019-11-29 | 0.67 |
45 | 2019-11-15 | 0.66 |
46 | 2019-12-09 | 0.65 |
47 | 2019-01-23 | 0.63 |
48 | 2019-06-03 | 0.63 |
49 | 2019-02-14 | 0.62 |
50 | 2019-07-24 | 0.62 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-15 | -1.13 |
2 | 2019-04-08 | -0.12 |
3 | 2019-04-23 | -0.12 |
4 | 2019-04-26 | 0.12 |
5 | 2019-04-24 | 0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-14 | -1.60 |
2 | 2019-07-15 | -1.55 |
3 | 2019-11-11 | -1.41 |
4 | 2019-12-16 | -1.41 |
5 | 2019-08-12 | -1.39 |
6 | 2019-12-02 | -1.35 |
7 | 2019-08-06 | -1.32 |
8 | 2019-05-03 | -1.20 |
9 | 2019-08-02 | -1.14 |
10 | 2019-08-30 | -1.14 |
11 | 2019-04-15 | -1.13 |
12 | 2019-03-07 | -1.10 |
13 | 2019-09-16 | -1.08 |
14 | 2019-01-25 | -0.99 |
15 | 2019-05-22 | -0.97 |
16 | 2019-12-27 | -0.94 |
17 | 2019-08-13 | -0.84 |
18 | 2019-09-24 | -0.83 |
19 | 2019-05-30 | -0.75 |
20 | 2019-06-10 | -0.74 |
21 | 2019-09-17 | -0.68 |
22 | 2019-11-22 | -0.66 |
23 | 2019-05-06 | -0.61 |
24 | 2019-02-06 | -0.60 |
25 | 2019-07-17 | -0.49 |
26 | 2019-05-17 | -0.48 |
27 | 2019-03-11 | -0.48 |
28 | 2019-12-17 | -0.47 |
29 | 2019-11-07 | -0.46 |
30 | 2019-10-18 | -0.45 |
31 | 2019-10-30 | -0.45 |
32 | 2019-08-22 | -0.42 |
33 | 2019-09-06 | -0.42 |
34 | 2019-06-14 | -0.38 |
35 | 2019-05-28 | -0.37 |
36 | 2019-01-10 | -0.37 |
37 | 2019-01-14 | -0.37 |
38 | 2019-01-09 | -0.37 |
39 | 2019-01-18 | -0.37 |
40 | 2019-07-16 | -0.36 |
41 | 2019-05-01 | -0.36 |
42 | 2019-11-19 | -0.35 |
43 | 2019-11-25 | -0.33 |
44 | 2019-12-12 | -0.31 |
45 | 2019-11-08 | -0.31 |
46 | 2019-10-02 | -0.29 |
47 | 2019-09-25 | -0.28 |
48 | 2019-09-05 | -0.28 |
49 | 2019-09-11 | -0.28 |
50 | 2019-09-12 | -0.28 |
No data to display.
CEN best and worst intraday sessions
This section shows best and worst intraday sessions of CEN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-22 | 1.90 |
2 | 2019-04-01 | 1.19 |
3 | 2019-04-05 | 1.07 |
4 | 2019-04-08 | 1.05 |
5 | 2019-04-02 | 0.94 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-04 | 4.23 |
2 | 2019-11-21 | 3.06 |
3 | 2019-02-19 | 2.43 |
4 | 2019-11-20 | 2.28 |
5 | 2019-10-18 | 2.15 |
6 | 2019-04-22 | 1.90 |
7 | 2019-01-02 | 1.78 |
8 | 2019-03-07 | 1.74 |
9 | 2019-12-23 | 1.73 |
10 | 2019-12-09 | 1.66 |
11 | 2019-01-03 | 1.61 |
12 | 2019-01-30 | 1.61 |
13 | 2019-02-13 | 1.52 |
14 | 2019-01-08 | 1.52 |
15 | 2019-08-08 | 1.49 |
16 | 2019-02-01 | 1.47 |
17 | 2019-12-10 | 1.46 |
18 | 2019-08-16 | 1.31 |
19 | 2019-10-03 | 1.30 |
20 | 2019-09-09 | 1.28 |
21 | 2019-12-31 | 1.28 |
22 | 2019-01-25 | 1.25 |
23 | 2019-05-10 | 1.22 |
24 | 2019-03-20 | 1.22 |
25 | 2019-04-01 | 1.19 |
26 | 2019-08-28 | 1.19 |
27 | 2019-01-07 | 1.18 |
28 | 2019-02-14 | 1.12 |
29 | 2019-01-09 | 1.11 |
30 | 2019-12-18 | 1.11 |
31 | 2019-12-12 | 1.11 |
32 | 2019-03-08 | 1.11 |
33 | 2019-07-08 | 1.11 |
34 | 2019-04-05 | 1.07 |
35 | 2019-04-08 | 1.05 |
36 | 2019-12-04 | 1.01 |
37 | 2019-11-25 | 0.99 |
38 | 2019-08-19 | 0.99 |
39 | 2019-03-28 | 0.98 |
40 | 2019-09-20 | 0.97 |
41 | 2019-03-21 | 0.96 |
42 | 2019-04-02 | 0.94 |
43 | 2019-06-04 | 0.88 |
44 | 2019-01-15 | 0.88 |
45 | 2019-02-15 | 0.86 |
46 | 2019-09-04 | 0.86 |
47 | 2019-12-03 | 0.85 |
48 | 2019-04-29 | 0.84 |
49 | 2019-09-13 | 0.83 |
50 | 2019-11-04 | 0.75 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-18 | -2.55 |
2 | 2019-04-26 | -2.12 |
3 | 2019-04-03 | -1.63 |
4 | 2019-04-15 | -1.56 |
5 | 2019-04-30 | -1.41 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-19 | -3.70 |
2 | 2019-10-16 | -2.97 |
3 | 2019-02-21 | -2.84 |
4 | 2019-08-14 | -2.84 |
5 | 2019-01-22 | -2.82 |
6 | 2019-08-09 | -2.75 |
7 | 2019-11-18 | -2.62 |
8 | 2019-04-18 | -2.55 |
9 | 2019-03-12 | -2.43 |
10 | 2019-08-12 | -2.43 |
11 | 2019-12-27 | -2.30 |
12 | 2019-08-26 | -2.29 |
13 | 2019-11-14 | -2.27 |
14 | 2019-08-22 | -2.21 |
15 | 2019-04-26 | -2.12 |
16 | 2019-11-07 | -2.08 |
17 | 2019-11-26 | -1.97 |
18 | 2019-02-26 | -1.93 |
19 | 2019-09-24 | -1.91 |
20 | 2019-08-06 | -1.82 |
21 | 2019-08-05 | -1.80 |
22 | 2019-10-28 | -1.79 |
23 | 2019-08-27 | -1.75 |
24 | 2019-10-09 | -1.73 |
25 | 2019-03-22 | -1.67 |
26 | 2019-04-03 | -1.63 |
27 | 2019-11-13 | -1.60 |
28 | 2019-05-24 | -1.58 |
29 | 2019-02-08 | -1.58 |
30 | 2019-04-15 | -1.56 |
31 | 2019-10-01 | -1.54 |
32 | 2019-02-11 | -1.49 |
33 | 2019-12-02 | -1.49 |
34 | 2019-07-17 | -1.45 |
35 | 2019-02-28 | -1.45 |
36 | 2019-08-23 | -1.42 |
37 | 2019-04-30 | -1.41 |
38 | 2019-11-11 | -1.39 |
39 | 2019-07-29 | -1.37 |
40 | 2019-03-25 | -1.33 |
41 | 2019-10-08 | -1.28 |
42 | 2019-07-19 | -1.23 |
43 | 2019-08-07 | -1.21 |
44 | 2019-10-02 | -1.14 |
45 | 2019-06-14 | -1.13 |
46 | 2019-03-04 | -1.11 |
47 | 2019-11-12 | -1.11 |
48 | 2019-07-26 | -1.11 |
49 | 2019-01-31 | -1.09 |
50 | 2019-05-02 | -1.08 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:51