CELG-R stock analysis of July 9, 2020

Bristol-Myers Squibb Co. Rt

  • CELG-R IPO: 2020-02-10
  • 0.44 (+1.00%)
  • 121 trading days in total
  • CELG-R Latest trading day: 2020-08-14
  • NYSE
  • Industrials
0.41 close price
98 trading day
Previous trading day
2020-07-08

CELG-R stock Buy and Hold Potential More info

INVESTMENT at 2020-07-09 open
CELG-R open price was $0.41
1,000.00
Click to edit
HOLDING TIME
23 trading days
or
36 days
TODAY'S WORTH
As of 2020-08-14 close price ($0.44)
1,073.17
Click to edit
ROI: +7.32% (1.07x) – ANNU: +104.62% (2.05x)

July 9th, 2020 in CELG-R timeline More insights

98th
trading day out of 121
in entire CELG-R history
 
80.99%
Progress:
98 121
23
trading days after
(until the latest trading day)
Latest trading day: 2020-08-14
1456
days ago
or
3 years 361 days
Thursday
28th week in 2020
98th
trading day in 2020
6th
in 2020 July

CELG-R Dividends by July 9, 2020

We don't have any infomation about CELG-R dividends.
It seems that CELG-R have not paid any dividends in it's entire history.

CELG-R Stock Splits by July 9, 2020

We don't have any infomation about CELG-R stock splits.
It seems that CELG-R has not have any stock splits in it's entire history.

CELG-R Stock Price Ranges on July 9, 2020More insights

5D
20%
Price range 5D
Time period:
2020-07-02 to 2020-07-09
CELG-R close price: 0.41
Min: 0.40   Max: 0.45
+9.76%
Uptrend potential 5D
If you buy at CELG-R close price of 0.41 and sell it when it reaches previous max of 0.45
Time period:
2020-07-02 to 2020-07-09
-2.44%
Downtrend potential 5D
If you buy at CELG-R close price of 0.41 and sell it when it reaches previous min of 0.40
Time period:
2020-07-02 to 2020-07-09
1M
11%
Price range 1M
Time period:
2020-06-09 to 2020-07-09
CELG-R close price: 0.41
Min: 0.40   Max: 0.49
+19.51%
Uptrend potential 1M
If you buy at CELG-R close price of 0.41 and sell it when it reaches previous max of 0.49
Time period:
2020-06-09 to 2020-07-09
-2.44%
Downtrend potential 1M
If you buy at CELG-R close price of 0.41 and sell it when it reaches previous min of 0.40
Time period:
2020-06-09 to 2020-07-09
3M
45%
Price range 3M
Time period:
2020-04-09 to 2020-07-09
CELG-R close price: 0.41
Min: 0.31   Max: 0.53
+29.27%
Uptrend potential 3M
If you buy at CELG-R close price of 0.41 and sell it when it reaches previous max of 0.53
Time period:
2020-04-09 to 2020-07-09
-24.39%
Downtrend potential 3M
If you buy at CELG-R close price of 0.41 and sell it when it reaches previous min of 0.31
Time period:
2020-04-09 to 2020-07-09
Important dates of CELG-R stock
PREVNEXTATHATLIPOTODAYMAGOMLATER
Next trading day
2020-07-10

Pre-market

2020-07-08 close ⇢ 2020-07-09 open
0.00%
  • 2020-07-08 closed at 0.41
  • 2020-07-09 opened at 0.41

Intraday

0.00%
  • opened at 0.41 ⇢ closed at 0.41
  • highest at 0.41 ⇢
    0.00%
  • lowest at 0.40 ⇢
    -2.44%
  • close-to-close ⇢
    0.00%

Post-market

2020-07-09 close ⇢ 2020-07-10 open
0.00%
  • 2020-07-09 closed at 0.41
  • 2020-07-10 opened at 0.41

CELG-R investment calculator

This calculator shows the potential of CELG-R stock.
Just pick a start date, end date and click Calculate.
Ticker:
CELG-R
Date start:
Date end:
Duration:
36 days
Trading days:
23
BUY
Your initial investment on 2020-07-09 open
1,000.00
Shares bought: 2,439.02
Stock price: 0.41
SELL
Value on 2020-08-14 close
1,073.17
NET: +73.17
ROI: +7.32% (1.07x)
Annualised: +104.62% (2.05x)
Stock price: 0.44
Duration: 36 days
Trading days: 23
 
HIGHEST VALUE
Value on 2020-08-05
1,195.12
NET: +195.12
ROI: +19.51% (1.20x)
Annualised: +1,013.01% (11.13x)
Stock price: 0.49
Duration: 27 days
Trading days: 17
LOWEST VALUE
Value on 2020-08-03
914.63
NET: -85.37
Max drawdown: -8.54% (0.91x)
Annualised: -72.82% (0.27x)
Stock price: 0.38
Duration: 25 days
Trading days: 15

CELG-R stock timeline

  • July 9, 2020 was 98th CELG-R trading day out of 121.
    • If we count from the first CELG-R trading day ( 2020-02-10 ) to the last one ( 2020-08-14 ), July 9, 2020 is at 80.99% of entire CELG-R stock history.
    • It means that there are at least 23 CELG-R trading days after July 9, 2020.
  • 2020-07-09 was 3 years 361 days OR 1456 days ago.
  • July 9, 2020 was Thursday of 28th week in 2020.
  • 2020-07-09 was 98th trading day in 2020  ⬤  6th trading day in 2020 July.

CELG-R Dividends

We have no records that CELG-R has paid any dividends in it's entire history.

CELG-R stock splits

We have no data that CELG-R has any stock splits in it's entire history.

CELG-R Price Ranges

This section shows the current CELG-R stock close price (0.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-02 ⇢ 2020-07-09
Lowest value
0.40
2020-07-09
Highest value
0.45
2020-07-02
-2.44%
5 Days
Downtrend potential
If you buy CELG-R stock at current close price of 0.41 and sell it when it reaches 5 Days lowest value of 0.40, your loss would be -2.44%
20%
5 Days
Current progress
The current CELG-R stock close price of 0.41 is at 20% of 5 Days range
+9.76%
5 Days
Uptrend potential
If you buy CELG-R stock at current close price of 0.41 and sell it when it reaches 5 Days highest value of 0.45, your profit would be +9.76%
Current value
0.41
2020-07-09

1 Month

19 trading days
2020-06-09 ⇢ 2020-07-09
Lowest value
0.40
2020-06-15
Highest value
0.49
2020-06-10
-2.44%
1 Month
Downtrend potential
If you buy CELG-R stock at current close price of 0.41 and sell it when it reaches 1 Month lowest value of 0.40, your loss would be -2.44%
11.11%
1 Month
Current progress
The current CELG-R stock close price of 0.41 is at 11.11% of 1 Month range
+19.51%
1 Month
Uptrend potential
If you buy CELG-R stock at current close price of 0.41 and sell it when it reaches 1 Month highest value of 0.49, your profit would be +19.51%
Current value
0.41
2020-07-09

3 Months

58 trading days
2020-04-09 ⇢ 2020-07-09
Lowest value
0.31
2020-05-13
Highest value
0.53
2020-04-29
-24.39%
3 Months
Downtrend potential
If you buy CELG-R stock at current close price of 0.41 and sell it when it reaches 3 Months lowest value of 0.31, your loss would be -24.39%
45.45%
3 Months
Current progress
The current CELG-R stock close price of 0.41 is at 45.45% of 3 Months range
+29.27%
3 Months
Uptrend potential
If you buy CELG-R stock at current close price of 0.41 and sell it when it reaches 3 Months highest value of 0.53, your profit would be +29.27%
Current value
0.41
2020-07-09

Monthly Highs and Lows of CELG-R

This section shows lows and highs of CELG-R stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 August9
0.49
2020-08-06
0.38
2020-08-03
0.46
2020-08-03
0.44
2020-08-14
-4.356.52-18.48
2020 July20
0.45
2020-07-06
0.40
2020-07-31
0.43
2020-07-01
0.40
2020-07-31
-6.984.65-6.98
2020 June18
0.50
2020-06-03
0.40
2020-06-26
0.49
2020-06-01
0.42
2020-06-30
-14.292.04-18.37
2020 May19
0.51
2020-05-19
0.31
2020-05-13
0.45
2020-05-01
0.47
2020-05-28
4.4413.33-31.11
2020 April20
0.53
2020-04-29
0.41
2020-04-16
0.44
2020-04-02
0.49
2020-04-30
11.3620.45-6.82
2020 March22
0.61
2020-03-05
0.32
2020-03-25
0.61
2020-03-02
0.51
2020-03-31
-16.390.00-47.54
2020 February13
0.74
2020-02-20
0.60
2020-02-27
0.69
2020-02-10
0.62
2020-02-28
-10.147.25-13.04

CELG-R best and worst after-hours sessions

This section shows best and worst after-hours sessions of CELG-R in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-3115.00
22020-07-167.50
32020-07-285.00
42020-07-014.65
52020-07-132.44
No data to display.
No data to display.
PositionDatePercentage
12020-05-1354.84
22020-03-2523.53
32020-03-2720.45
42020-03-1917.50
52020-07-3115.00
62020-05-1115.00
72020-02-1912.31
82020-08-0511.36
92020-04-0710.64
102020-04-039.30
112020-04-218.89
122020-04-278.70
132020-07-167.50
142020-06-157.14
152020-03-177.14
162020-03-047.14
172020-04-176.67
182020-05-216.52
192020-05-186.52
202020-04-286.00
212020-05-075.00
222020-07-285.00
232020-02-184.84
242020-03-264.76
252020-04-134.65
262020-07-014.65
272020-06-194.55
282020-05-154.55
292020-04-144.44
302020-06-034.35
312020-05-284.26
322020-03-063.45
332020-07-132.44
342020-06-302.38
352020-08-042.33
362020-08-102.27
372020-04-162.27
382020-06-082.13
392020-06-012.04
402020-03-111.89
412020-07-241.20
422020-07-211.06
432020-07-20-1.05
442020-07-23-1.19
452020-02-21-1.43
462020-02-24-1.45
472020-02-28-1.61
482020-04-22-2.04
492020-06-05-2.08
502020-05-20-2.13
512020-06-10-2.17
522020-08-07-2.22
532020-08-11-2.22
542020-06-16-2.22
552020-05-05-2.22
562020-04-02-2.27
572020-07-17-2.33
582020-03-02-3.28
592020-03-05-3.33
602020-03-30-3.77
612020-05-27-4.08
622020-05-19-4.08
632020-02-20-4.11
642020-06-09-4.17
652020-04-24-4.17
662020-03-13-4.26
672020-07-02-4.44
682020-02-14-4.62
692020-07-07-4.65
702020-07-15-4.76
712020-07-27-4.76
722020-05-08-4.76
732020-07-29-4.76
742020-03-09-5.00
752020-03-03-5.08
762020-02-10-5.80
772020-04-20-6.25
782020-04-15-6.38
792020-08-03-6.52
802020-06-12-6.67
812020-03-16-6.67
822020-03-10-7.02
832020-04-29-7.55
842020-06-02-8.00
852020-08-06-8.16
862020-04-30-8.16
872020-05-14-8.33
882020-04-09-8.51
892020-06-22-8.70
902020-02-26-8.82
912020-05-06-9.09
922020-04-08-9.62
932020-03-18-11.11
942020-03-12-12.96
952020-03-31-13.73
962020-03-23-14.89
972020-03-24-15.00
982020-05-12-32.61
PositionDatePercentage
12020-07-15-4.76
22020-07-27-4.76
32020-07-29-4.76
42020-07-07-4.65
52020-07-02-4.44
PositionDatePercentage
12020-05-12-32.61
22020-03-24-15.00
32020-03-23-14.89
42020-03-31-13.73
52020-03-12-12.96
62020-03-18-11.11
72020-04-08-9.62
82020-05-06-9.09
92020-02-26-8.82
102020-06-22-8.70
112020-04-09-8.51
122020-05-14-8.33
132020-04-30-8.16
142020-08-06-8.16
152020-06-02-8.00
162020-04-29-7.55
172020-03-10-7.02
182020-06-12-6.67
192020-03-16-6.67
202020-08-03-6.52
212020-04-15-6.38
222020-04-20-6.25
232020-02-10-5.80
242020-03-03-5.08
252020-03-09-5.00
262020-05-08-4.76
272020-07-15-4.76
282020-07-27-4.76
292020-07-29-4.76
302020-07-07-4.65
312020-02-14-4.62
322020-07-02-4.44
332020-03-13-4.26
342020-06-09-4.17
352020-04-24-4.17
362020-02-20-4.11
372020-05-27-4.08
382020-05-19-4.08
392020-03-30-3.77
402020-03-05-3.33
412020-03-02-3.28
422020-07-17-2.33
432020-04-02-2.27
442020-05-05-2.22
452020-06-16-2.22
462020-08-11-2.22
472020-08-07-2.22
482020-06-10-2.17
492020-05-20-2.13
502020-06-05-2.08
No data to display.
No data to display.
PositionDatePercentage
12020-05-12-32.61
22020-03-24-15.00
32020-03-23-14.89
42020-03-31-13.73
52020-03-12-12.96
62020-03-18-11.11
72020-04-08-9.62
82020-05-06-9.09
92020-02-26-8.82
102020-06-22-8.70
112020-04-09-8.51
122020-05-14-8.33
132020-08-06-8.16
142020-04-30-8.16
152020-06-02-8.00
162020-04-29-7.55
172020-03-10-7.02
182020-06-12-6.67
192020-03-16-6.67
202020-08-03-6.52
212020-04-15-6.38
222020-04-20-6.25
232020-02-10-5.80
242020-03-03-5.08
252020-03-09-5.00
262020-07-15-4.76
272020-07-29-4.76
282020-05-08-4.76
292020-07-27-4.76
302020-07-07-4.65
312020-02-14-4.62
322020-07-02-4.44
332020-03-13-4.26
342020-04-24-4.17
352020-06-09-4.17
362020-02-20-4.11
372020-05-27-4.08
382020-05-19-4.08
392020-03-30-3.77
402020-03-05-3.33
412020-03-02-3.28
422020-07-17-2.33
432020-04-02-2.27
442020-06-16-2.22
452020-08-11-2.22
462020-05-05-2.22
472020-08-07-2.22
482020-06-10-2.17
492020-05-20-2.13
502020-06-05-2.08
512020-04-22-2.04
522020-02-28-1.61
532020-02-24-1.45
542020-02-21-1.43
552020-07-23-1.19
562020-07-20-1.05
572020-07-211.06
582020-07-241.20
592020-03-111.89
602020-06-012.04
612020-06-082.13
622020-04-162.27
632020-08-102.27
642020-08-042.33
652020-06-302.38
662020-07-132.44
672020-03-063.45
682020-05-284.26
692020-06-034.35
702020-04-144.44
712020-05-154.55
722020-06-194.55
732020-07-014.65
742020-04-134.65
752020-03-264.76
762020-02-184.84
772020-05-075.00
782020-07-285.00
792020-04-286.00
802020-05-186.52
812020-05-216.52
822020-04-176.67
832020-03-047.14
842020-03-177.14
852020-06-157.14
862020-07-167.50
872020-04-278.70
882020-04-218.89
892020-04-039.30
902020-04-0710.64
912020-08-0511.36
922020-02-1912.31
932020-05-1115.00
942020-07-3115.00
952020-03-1917.50
962020-03-2720.45
972020-03-2523.53
982020-05-1354.84

CELG-R best and worst intraday sessions

This section shows best and worst intraday sessions of CELG-R in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:29
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CELG-R
CELG-R information
  • Full title
    Bristol-Myers Squibb Co. Rt
  • First trading day
    2020-02-10
  • Last trading day
    2020-08-14
  • Total trading days
    121
  • Last close price
    0.44 (+1.00%)
  • Stock Exchange
    NYSE
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
35 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...