![No Logo for CELG-R](/logos/no_logo.png)
CELG-R stock analysis of August 14, 2020
Bristol-Myers Squibb Co. Rt
- CELG-R IPO: 2020-02-10
- 0.44 (+1.00%)
- 121 trading days in total
- CELG-R Latest trading day: 2020-08-14
- NYSE
- Industrials
0.44 close price
121 trading day
Intraday
0.00%
- opened at 0.44 ⇢ closed at 0.44
- highest at 0.46 ⇢ +4.55%
- lowest at 0.44 ⇢ 0.00%
- close-to-close ⇢ 0.00%
No data for post-market.
CELG-R investment calculator
This calculator shows the potential of CELG-R stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CELG-R
Duration:
186 days
Trading days:
120
SELL
Value on 2020-08-14 close
637.68
NET: -362.32
ROI: -36.23% (0.64x)
Annualised: -58.64% (0.41x)
Stock price: 0.44
Duration: 186 days
Trading days: 120
HIGHEST VALUE
Value on 2020-02-20
1,072.46
NET: +72.46
ROI: +7.25% (1.07x)
Annualised: +1,185.19% (12.85x)
Stock price: 0.74
Duration: 10 days
Trading days: 6
LOWEST VALUE
Value on 2020-05-13
449.28
NET: -550.72
Max drawdown: -55.07% (0.45x)
Annualised: -95.67% (0.04x)
Stock price: 0.31
Duration: 93 days
Trading days: 63
CELG-R stock timeline
- August 14, 2020 was 121st CELG-R trading day out of 121.
- It is the latest trading day of CELG-R that we have in our database.
- 2020-08-14 was 3 years 323 days OR 1418 days ago.
- August 14, 2020 was Friday of 33rd week in 2020.
- 2020-08-14 was 121st trading day in 2020 ⬤ 9th trading day in 2020 August.
CELG-R Dividends
We have no records that CELG-R has paid any dividends in it's entire history.
CELG-R stock splits
We have no data that CELG-R has any stock splits in it's entire history.
CELG-R Price Ranges
This section shows the current CELG-R stock close price (0.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CELG-R
This section shows lows and highs of CELG-R stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 August | 9 | 0.49
| 0.38
| 0.46
| 0.44
| -4.35 | 6.52 | -18.48 |
2020 July | 20 | 0.45
| 0.40
| 0.43
| 0.40
| -6.98 | 4.65 | -6.98 |
2020 June | 18 | 0.50
| 0.40
| 0.49
| 0.42
| -14.29 | 2.04 | -18.37 |
2020 May | 19 | 0.51
| 0.31
| 0.45
| 0.47
| 4.44 | 13.33 | -31.11 |
2020 April | 20 | 0.53
| 0.41
| 0.44
| 0.49
| 11.36 | 20.45 | -6.82 |
2020 March | 22 | 0.61
| 0.32
| 0.61
| 0.51
| -16.39 | 0.00 | -47.54 |
2020 February | 13 | 0.74
| 0.60
| 0.69
| 0.62
| -10.14 | 7.25 | -13.04 |
CELG-R best and worst after-hours sessions
This section shows best and worst after-hours sessions of CELG-R in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-05 | 11.36 |
2 | 2020-08-04 | 2.33 |
3 | 2020-08-10 | 2.27 |
4 | 2020-08-07 | -2.22 |
5 | 2020-08-11 | -2.22 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-13 | 54.84 |
2 | 2020-03-25 | 23.53 |
3 | 2020-03-27 | 20.45 |
4 | 2020-03-19 | 17.50 |
5 | 2020-07-31 | 15.00 |
6 | 2020-05-11 | 15.00 |
7 | 2020-02-19 | 12.31 |
8 | 2020-08-05 | 11.36 |
9 | 2020-04-07 | 10.64 |
10 | 2020-04-03 | 9.30 |
11 | 2020-04-21 | 8.89 |
12 | 2020-04-27 | 8.70 |
13 | 2020-07-16 | 7.50 |
14 | 2020-03-17 | 7.14 |
15 | 2020-06-15 | 7.14 |
16 | 2020-03-04 | 7.14 |
17 | 2020-04-17 | 6.67 |
18 | 2020-05-18 | 6.52 |
19 | 2020-05-21 | 6.52 |
20 | 2020-04-28 | 6.00 |
21 | 2020-07-28 | 5.00 |
22 | 2020-05-07 | 5.00 |
23 | 2020-02-18 | 4.84 |
24 | 2020-03-26 | 4.76 |
25 | 2020-07-01 | 4.65 |
26 | 2020-04-13 | 4.65 |
27 | 2020-05-15 | 4.55 |
28 | 2020-06-19 | 4.55 |
29 | 2020-04-14 | 4.44 |
30 | 2020-06-03 | 4.35 |
31 | 2020-05-28 | 4.26 |
32 | 2020-03-06 | 3.45 |
33 | 2020-07-13 | 2.44 |
34 | 2020-06-30 | 2.38 |
35 | 2020-08-04 | 2.33 |
36 | 2020-08-10 | 2.27 |
37 | 2020-04-16 | 2.27 |
38 | 2020-06-08 | 2.13 |
39 | 2020-06-01 | 2.04 |
40 | 2020-03-11 | 1.89 |
41 | 2020-07-24 | 1.20 |
42 | 2020-07-21 | 1.06 |
43 | 2020-07-20 | -1.05 |
44 | 2020-07-23 | -1.19 |
45 | 2020-02-21 | -1.43 |
46 | 2020-02-24 | -1.45 |
47 | 2020-02-28 | -1.61 |
48 | 2020-04-22 | -2.04 |
49 | 2020-06-05 | -2.08 |
50 | 2020-05-20 | -2.13 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-06 | -8.16 |
2 | 2020-08-03 | -6.52 |
3 | 2020-08-07 | -2.22 |
4 | 2020-08-11 | -2.22 |
5 | 2020-08-10 | 2.27 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-12 | -32.61 |
2 | 2020-03-24 | -15.00 |
3 | 2020-03-23 | -14.89 |
4 | 2020-03-31 | -13.73 |
5 | 2020-03-12 | -12.96 |
6 | 2020-03-18 | -11.11 |
7 | 2020-04-08 | -9.62 |
8 | 2020-05-06 | -9.09 |
9 | 2020-02-26 | -8.82 |
10 | 2020-06-22 | -8.70 |
11 | 2020-04-09 | -8.51 |
12 | 2020-05-14 | -8.33 |
13 | 2020-04-30 | -8.16 |
14 | 2020-08-06 | -8.16 |
15 | 2020-06-02 | -8.00 |
16 | 2020-04-29 | -7.55 |
17 | 2020-03-10 | -7.02 |
18 | 2020-06-12 | -6.67 |
19 | 2020-03-16 | -6.67 |
20 | 2020-08-03 | -6.52 |
21 | 2020-04-15 | -6.38 |
22 | 2020-04-20 | -6.25 |
23 | 2020-02-10 | -5.80 |
24 | 2020-03-03 | -5.08 |
25 | 2020-03-09 | -5.00 |
26 | 2020-05-08 | -4.76 |
27 | 2020-07-15 | -4.76 |
28 | 2020-07-27 | -4.76 |
29 | 2020-07-29 | -4.76 |
30 | 2020-07-07 | -4.65 |
31 | 2020-02-14 | -4.62 |
32 | 2020-07-02 | -4.44 |
33 | 2020-03-13 | -4.26 |
34 | 2020-06-09 | -4.17 |
35 | 2020-04-24 | -4.17 |
36 | 2020-02-20 | -4.11 |
37 | 2020-05-27 | -4.08 |
38 | 2020-05-19 | -4.08 |
39 | 2020-03-30 | -3.77 |
40 | 2020-03-05 | -3.33 |
41 | 2020-03-02 | -3.28 |
42 | 2020-07-17 | -2.33 |
43 | 2020-04-02 | -2.27 |
44 | 2020-05-05 | -2.22 |
45 | 2020-06-16 | -2.22 |
46 | 2020-08-11 | -2.22 |
47 | 2020-08-07 | -2.22 |
48 | 2020-06-10 | -2.17 |
49 | 2020-05-20 | -2.13 |
50 | 2020-06-05 | -2.08 |
No data to display.
No data to display.
CELG-R best and worst intraday sessions
This section shows best and worst intraday sessions of CELG-R in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:29