![No Logo for CELG-R](/logos/no_logo.png)
CELG-R stock analysis of February 19, 2020
Bristol-Myers Squibb Co. Rt
- CELG-R IPO: 2020-02-10
- 0.44 (+1.00%)
- 121 trading days in total
- CELG-R Latest trading day: 2020-08-14
- NYSE
- Industrials
0.65 close price
6 trading day
Pre-market
2020-02-18 close ⇢ 2020-02-19 open
+4.84%
- #2 best pre-market of 2020 February
- #23 best pre-market of ALL-TIME
- 2020-02-18 closed at 0.62
- 2020-02-19 opened at 0.65
Intraday
0.00%
- opened at 0.65 ⇢ closed at 0.65
- highest at 0.68 ⇢ +4.62%
- lowest at 0.64 ⇢ -1.54%
- close-to-close ⇢ +4.84%
Post-market
2020-02-19 close ⇢ 2020-02-20 open
+12.31%
- Reached absolute ALL-TIME high at 0.74
- #1 best post-market of 2020 February
- #7 best post-market of ALL-TIME
- 2020-02-19 closed at 0.65
- 2020-02-20 opened at 0.73
CELG-R investment calculator
This calculator shows the potential of CELG-R stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CELG-R
Duration:
177 days
Trading days:
115
SELL
Value on 2020-08-14 close
676.92
NET: -323.08
ROI: -32.31% (0.68x)
Annualised: -55.28% (0.45x)
Stock price: 0.44
Duration: 177 days
Trading days: 115
HIGHEST VALUE
Value on 2020-02-20
1,138.46
NET: +138.46
ROI: +13.85% (1.14x)
Annualised: +35,991,713,835,535,877,275,648.00% (359,917,138,355,358,793,728.00x)
Stock price: 0.74
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2020-05-13
476.92
NET: -523.08
Max drawdown: -52.31% (0.48x)
Annualised: -95.99% (0.04x)
Stock price: 0.31
Duration: 84 days
Trading days: 58
CELG-R stock timeline
- February 19, 2020 was 6th CELG-R trading day out of 121.
- If we count from the first CELG-R trading day ( 2020-02-10 ) to the last one ( 2020-08-14 ), February 19, 2020 is at 4.96% of entire CELG-R stock history.
- It means that there are at least 115 CELG-R trading days after February 19, 2020.
- 2020-02-19 was 4 years 137 days OR 1597 days ago.
- February 19, 2020 was Wednesday of 8th week in 2020.
- 2020-02-19 was 6th trading day in 2020 ⬤ 6th trading day in 2020 February.
CELG-R Dividends
We have no records that CELG-R has paid any dividends in it's entire history.
CELG-R stock splits
We have no data that CELG-R has any stock splits in it's entire history.
CELG-R Price Ranges
This section shows the current CELG-R stock close price (0.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CELG-R
This section shows lows and highs of CELG-R stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 August | 9 | 0.49
| 0.38
| 0.46
| 0.44
| -4.35 | 6.52 | -18.48 |
2020 July | 20 | 0.45
| 0.40
| 0.43
| 0.40
| -6.98 | 4.65 | -6.98 |
2020 June | 18 | 0.50
| 0.40
| 0.49
| 0.42
| -14.29 | 2.04 | -18.37 |
2020 May | 19 | 0.51
| 0.31
| 0.45
| 0.47
| 4.44 | 13.33 | -31.11 |
2020 April | 20 | 0.53
| 0.41
| 0.44
| 0.49
| 11.36 | 20.45 | -6.82 |
2020 March | 22 | 0.61
| 0.32
| 0.61
| 0.51
| -16.39 | 0.00 | -47.54 |
2020 February | 13 | 0.74
| 0.60
| 0.69
| 0.62
| -10.14 | 7.25 | -13.04 |
CELG-R best and worst after-hours sessions
This section shows best and worst after-hours sessions of CELG-R in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 February
Position | Date | Percentage |
---|---|---|
1 | 2020-02-19 | 12.31 |
2 | 2020-02-18 | 4.84 |
3 | 2020-02-21 | -1.43 |
4 | 2020-02-24 | -1.45 |
5 | 2020-02-28 | -1.61 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-13 | 54.84 |
2 | 2020-03-25 | 23.53 |
3 | 2020-03-27 | 20.45 |
4 | 2020-03-19 | 17.50 |
5 | 2020-07-31 | 15.00 |
6 | 2020-05-11 | 15.00 |
7 | 2020-02-19 | 12.31 |
8 | 2020-08-05 | 11.36 |
9 | 2020-04-07 | 10.64 |
10 | 2020-04-03 | 9.30 |
11 | 2020-04-21 | 8.89 |
12 | 2020-04-27 | 8.70 |
13 | 2020-07-16 | 7.50 |
14 | 2020-03-17 | 7.14 |
15 | 2020-06-15 | 7.14 |
16 | 2020-03-04 | 7.14 |
17 | 2020-04-17 | 6.67 |
18 | 2020-05-18 | 6.52 |
19 | 2020-05-21 | 6.52 |
20 | 2020-04-28 | 6.00 |
21 | 2020-07-28 | 5.00 |
22 | 2020-05-07 | 5.00 |
23 | 2020-02-18 | 4.84 |
24 | 2020-03-26 | 4.76 |
25 | 2020-07-01 | 4.65 |
26 | 2020-04-13 | 4.65 |
27 | 2020-05-15 | 4.55 |
28 | 2020-06-19 | 4.55 |
29 | 2020-04-14 | 4.44 |
30 | 2020-06-03 | 4.35 |
31 | 2020-05-28 | 4.26 |
32 | 2020-03-06 | 3.45 |
33 | 2020-07-13 | 2.44 |
34 | 2020-06-30 | 2.38 |
35 | 2020-08-04 | 2.33 |
36 | 2020-08-10 | 2.27 |
37 | 2020-04-16 | 2.27 |
38 | 2020-06-08 | 2.13 |
39 | 2020-06-01 | 2.04 |
40 | 2020-03-11 | 1.89 |
41 | 2020-07-24 | 1.20 |
42 | 2020-07-21 | 1.06 |
43 | 2020-07-20 | -1.05 |
44 | 2020-07-23 | -1.19 |
45 | 2020-02-21 | -1.43 |
46 | 2020-02-24 | -1.45 |
47 | 2020-02-28 | -1.61 |
48 | 2020-04-22 | -2.04 |
49 | 2020-06-05 | -2.08 |
50 | 2020-05-20 | -2.13 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-02-26 | -8.82 |
2 | 2020-02-10 | -5.80 |
3 | 2020-02-14 | -4.62 |
4 | 2020-02-20 | -4.11 |
5 | 2020-02-28 | -1.61 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-12 | -32.61 |
2 | 2020-03-24 | -15.00 |
3 | 2020-03-23 | -14.89 |
4 | 2020-03-31 | -13.73 |
5 | 2020-03-12 | -12.96 |
6 | 2020-03-18 | -11.11 |
7 | 2020-04-08 | -9.62 |
8 | 2020-05-06 | -9.09 |
9 | 2020-02-26 | -8.82 |
10 | 2020-06-22 | -8.70 |
11 | 2020-04-09 | -8.51 |
12 | 2020-05-14 | -8.33 |
13 | 2020-04-30 | -8.16 |
14 | 2020-08-06 | -8.16 |
15 | 2020-06-02 | -8.00 |
16 | 2020-04-29 | -7.55 |
17 | 2020-03-10 | -7.02 |
18 | 2020-06-12 | -6.67 |
19 | 2020-03-16 | -6.67 |
20 | 2020-08-03 | -6.52 |
21 | 2020-04-15 | -6.38 |
22 | 2020-04-20 | -6.25 |
23 | 2020-02-10 | -5.80 |
24 | 2020-03-03 | -5.08 |
25 | 2020-03-09 | -5.00 |
26 | 2020-05-08 | -4.76 |
27 | 2020-07-15 | -4.76 |
28 | 2020-07-27 | -4.76 |
29 | 2020-07-29 | -4.76 |
30 | 2020-07-07 | -4.65 |
31 | 2020-02-14 | -4.62 |
32 | 2020-07-02 | -4.44 |
33 | 2020-03-13 | -4.26 |
34 | 2020-06-09 | -4.17 |
35 | 2020-04-24 | -4.17 |
36 | 2020-02-20 | -4.11 |
37 | 2020-05-27 | -4.08 |
38 | 2020-05-19 | -4.08 |
39 | 2020-03-30 | -3.77 |
40 | 2020-03-05 | -3.33 |
41 | 2020-03-02 | -3.28 |
42 | 2020-07-17 | -2.33 |
43 | 2020-04-02 | -2.27 |
44 | 2020-05-05 | -2.22 |
45 | 2020-06-16 | -2.22 |
46 | 2020-08-11 | -2.22 |
47 | 2020-08-07 | -2.22 |
48 | 2020-06-10 | -2.17 |
49 | 2020-05-20 | -2.13 |
50 | 2020-06-05 | -2.08 |
No data to display.
No data to display.
CELG-R best and worst intraday sessions
This section shows best and worst intraday sessions of CELG-R in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 February
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:29