![No Logo for CELG-R](/logos/no_logo.png)
CELG-R stock analysis of July 7, 2020
Bristol-Myers Squibb Co. Rt
- CELG-R IPO: 2020-02-10
- 0.44 (+1.00%)
- 121 trading days in total
- CELG-R Latest trading day: 2020-08-14
- NYSE
- Industrials
0.43 close price
96 trading day
Pre-market
2020-07-06 close ⇢ 2020-07-07 open
0.00%
- Reached the HIGHEST point in 2020 July.
- 2020-07-06 closed at 0.43
- 2020-07-07 opened at 0.43
Intraday
0.00%
- opened at 0.43 ⇢ closed at 0.43
- highest at 0.43 ⇢ 0.00%
- lowest at 0.41 ⇢ -4.65%
- close-to-close ⇢ 0.00%
Post-market
2020-07-07 close ⇢ 2020-07-08 open
-4.65%
- #4 worst post-market of 2020 July
- #30 worst post-market of all-time
- 2020-07-07 closed at 0.43
- 2020-07-08 opened at 0.41
CELG-R investment calculator
This calculator shows the potential of CELG-R stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CELG-R
Duration:
38 days
Trading days:
25
SELL
Value on 2020-08-14 close
1,023.26
NET: +23.26
ROI: +2.33% (1.02x)
Annualised: +24.71% (1.25x)
Stock price: 0.44
Duration: 38 days
Trading days: 25
HIGHEST VALUE
Value on 2020-08-05
1,139.53
NET: +139.53
ROI: +13.95% (1.14x)
Annualised: +417.59% (5.18x)
Stock price: 0.49
Duration: 29 days
Trading days: 19
LOWEST VALUE
Value on 2020-08-03
872.09
NET: -127.91
Max drawdown: -12.79% (0.87x)
Annualised: -84.28% (0.16x)
Stock price: 0.38
Duration: 27 days
Trading days: 17
CELG-R stock timeline
- July 7, 2020 was 96th CELG-R trading day out of 121.
- If we count from the first CELG-R trading day ( 2020-02-10 ) to the last one ( 2020-08-14 ), July 7, 2020 is at 79.34% of entire CELG-R stock history.
- It means that there are at least 25 CELG-R trading days after July 7, 2020.
- 2020-07-07 was 3 years 363 days OR 1458 days ago.
- July 7, 2020 was Tuesday of 28th week in 2020.
- 2020-07-07 was 96th trading day in 2020 ⬤ 4th trading day in 2020 July.
CELG-R Dividends
We have no records that CELG-R has paid any dividends in it's entire history.
CELG-R stock splits
We have no data that CELG-R has any stock splits in it's entire history.
CELG-R Price Ranges
This section shows the current CELG-R stock close price (0.43) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CELG-R
This section shows lows and highs of CELG-R stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 August | 9 | 0.49
| 0.38
| 0.46
| 0.44
| -4.35 | 6.52 | -18.48 |
2020 July | 20 | 0.45
| 0.40
| 0.43
| 0.40
| -6.98 | 4.65 | -6.98 |
2020 June | 18 | 0.50
| 0.40
| 0.49
| 0.42
| -14.29 | 2.04 | -18.37 |
2020 May | 19 | 0.51
| 0.31
| 0.45
| 0.47
| 4.44 | 13.33 | -31.11 |
2020 April | 20 | 0.53
| 0.41
| 0.44
| 0.49
| 11.36 | 20.45 | -6.82 |
2020 March | 22 | 0.61
| 0.32
| 0.61
| 0.51
| -16.39 | 0.00 | -47.54 |
2020 February | 13 | 0.74
| 0.60
| 0.69
| 0.62
| -10.14 | 7.25 | -13.04 |
CELG-R best and worst after-hours sessions
This section shows best and worst after-hours sessions of CELG-R in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-31 | 15.00 |
2 | 2020-07-16 | 7.50 |
3 | 2020-07-28 | 5.00 |
4 | 2020-07-01 | 4.65 |
5 | 2020-07-13 | 2.44 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-13 | 54.84 |
2 | 2020-03-25 | 23.53 |
3 | 2020-03-27 | 20.45 |
4 | 2020-03-19 | 17.50 |
5 | 2020-07-31 | 15.00 |
6 | 2020-05-11 | 15.00 |
7 | 2020-02-19 | 12.31 |
8 | 2020-08-05 | 11.36 |
9 | 2020-04-07 | 10.64 |
10 | 2020-04-03 | 9.30 |
11 | 2020-04-21 | 8.89 |
12 | 2020-04-27 | 8.70 |
13 | 2020-07-16 | 7.50 |
14 | 2020-03-17 | 7.14 |
15 | 2020-06-15 | 7.14 |
16 | 2020-03-04 | 7.14 |
17 | 2020-04-17 | 6.67 |
18 | 2020-05-18 | 6.52 |
19 | 2020-05-21 | 6.52 |
20 | 2020-04-28 | 6.00 |
21 | 2020-07-28 | 5.00 |
22 | 2020-05-07 | 5.00 |
23 | 2020-02-18 | 4.84 |
24 | 2020-03-26 | 4.76 |
25 | 2020-07-01 | 4.65 |
26 | 2020-04-13 | 4.65 |
27 | 2020-05-15 | 4.55 |
28 | 2020-06-19 | 4.55 |
29 | 2020-04-14 | 4.44 |
30 | 2020-06-03 | 4.35 |
31 | 2020-05-28 | 4.26 |
32 | 2020-03-06 | 3.45 |
33 | 2020-07-13 | 2.44 |
34 | 2020-06-30 | 2.38 |
35 | 2020-08-04 | 2.33 |
36 | 2020-08-10 | 2.27 |
37 | 2020-04-16 | 2.27 |
38 | 2020-06-08 | 2.13 |
39 | 2020-06-01 | 2.04 |
40 | 2020-03-11 | 1.89 |
41 | 2020-07-24 | 1.20 |
42 | 2020-07-21 | 1.06 |
43 | 2020-07-20 | -1.05 |
44 | 2020-07-23 | -1.19 |
45 | 2020-02-21 | -1.43 |
46 | 2020-02-24 | -1.45 |
47 | 2020-02-28 | -1.61 |
48 | 2020-04-22 | -2.04 |
49 | 2020-06-05 | -2.08 |
50 | 2020-05-20 | -2.13 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-15 | -4.76 |
2 | 2020-07-27 | -4.76 |
3 | 2020-07-29 | -4.76 |
4 | 2020-07-07 | -4.65 |
5 | 2020-07-02 | -4.44 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-12 | -32.61 |
2 | 2020-03-24 | -15.00 |
3 | 2020-03-23 | -14.89 |
4 | 2020-03-31 | -13.73 |
5 | 2020-03-12 | -12.96 |
6 | 2020-03-18 | -11.11 |
7 | 2020-04-08 | -9.62 |
8 | 2020-05-06 | -9.09 |
9 | 2020-02-26 | -8.82 |
10 | 2020-06-22 | -8.70 |
11 | 2020-04-09 | -8.51 |
12 | 2020-05-14 | -8.33 |
13 | 2020-04-30 | -8.16 |
14 | 2020-08-06 | -8.16 |
15 | 2020-06-02 | -8.00 |
16 | 2020-04-29 | -7.55 |
17 | 2020-03-10 | -7.02 |
18 | 2020-06-12 | -6.67 |
19 | 2020-03-16 | -6.67 |
20 | 2020-08-03 | -6.52 |
21 | 2020-04-15 | -6.38 |
22 | 2020-04-20 | -6.25 |
23 | 2020-02-10 | -5.80 |
24 | 2020-03-03 | -5.08 |
25 | 2020-03-09 | -5.00 |
26 | 2020-05-08 | -4.76 |
27 | 2020-07-15 | -4.76 |
28 | 2020-07-27 | -4.76 |
29 | 2020-07-29 | -4.76 |
30 | 2020-07-07 | -4.65 |
31 | 2020-02-14 | -4.62 |
32 | 2020-07-02 | -4.44 |
33 | 2020-03-13 | -4.26 |
34 | 2020-06-09 | -4.17 |
35 | 2020-04-24 | -4.17 |
36 | 2020-02-20 | -4.11 |
37 | 2020-05-27 | -4.08 |
38 | 2020-05-19 | -4.08 |
39 | 2020-03-30 | -3.77 |
40 | 2020-03-05 | -3.33 |
41 | 2020-03-02 | -3.28 |
42 | 2020-07-17 | -2.33 |
43 | 2020-04-02 | -2.27 |
44 | 2020-05-05 | -2.22 |
45 | 2020-06-16 | -2.22 |
46 | 2020-08-11 | -2.22 |
47 | 2020-08-07 | -2.22 |
48 | 2020-06-10 | -2.17 |
49 | 2020-05-20 | -2.13 |
50 | 2020-06-05 | -2.08 |
No data to display.
No data to display.
CELG-R best and worst intraday sessions
This section shows best and worst intraday sessions of CELG-R in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:29