CEFD stock analysis of February 22, 2023

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

  • NYSE
20.81 close price
666 trading day
Previous trading day
2023-02-21

CEFD stock Buy and Hold Potential More info

INVESTMENT at 2023-02-22 open
CEFD open price was $20.91
1,000.00
Click to edit
HOLDING TIME
1 trading day
or
1 day
TODAY'S WORTH
As of 2023-02-23 close price ($20.93)
1,000.96
Click to edit
ROI: +0.10% (1.00x) – ANNU: +41.76% (1.42x)

February 22nd, 2023 in CEFD timeline More insights

666th
trading day out of 667
in entire CEFD history
 
99.85%
Progress:
666 667
1
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
498
days ago
or
1 year 133 days
Wednesday
8th week in 2023
35th
trading day in 2023
15th
in 2023 February

CEFD Dividends by February 22, 2023More information

Previous ex-div 2021-01-12
Per share: 0.36
Frequency: monthly
Days gap: 33
Yield: 1.26%
13.97%
Yearly yield
2023-02-22
was not a dividend date.
Ex-divs before: 7
Ex-divs after: 0

CEFD Stock Splits by February 22, 2023

We don't have any infomation about CEFD stock splits.
It seems that CEFD has not have any stock splits in it's entire history.

CEFD Stock Price Ranges on February 22, 2023More insights

5D
1%
Price range 5D
Time period:
2023-02-15 to 2023-02-22
CEFD close price: 20.81
Min: 20.78   Max: 24.02
+15.43%
Uptrend potential 5D
If you buy at CEFD close price of 20.81 and sell it when it reaches previous max of 24.02
Time period:
2023-02-15 to 2023-02-22
-0.14%
Downtrend potential 5D
If you buy at CEFD close price of 20.81 and sell it when it reaches previous min of 20.78
Time period:
2023-02-15 to 2023-02-22
1M
1%
Price range 1M
Time period:
2023-01-23 to 2023-02-22
CEFD close price: 20.81
Min: 20.78   Max: 24.02
+15.43%
Uptrend potential 1M
If you buy at CEFD close price of 20.81 and sell it when it reaches previous max of 24.02
Time period:
2023-01-23 to 2023-02-22
-0.14%
Downtrend potential 1M
If you buy at CEFD close price of 20.81 and sell it when it reaches previous min of 20.78
Time period:
2023-01-23 to 2023-02-22
3M
29%
Price range 3M
Time period:
2022-11-22 to 2023-02-22
CEFD close price: 20.81
Min: 19.52   Max: 24.02
+15.43%
Uptrend potential 3M
If you buy at CEFD close price of 20.81 and sell it when it reaches previous max of 24.02
Time period:
2022-11-22 to 2023-02-22
-6.2%
Downtrend potential 3M
If you buy at CEFD close price of 20.81 and sell it when it reaches previous min of 19.52
Time period:
2022-11-22 to 2023-02-22
6M
35%
Price range 6M
Time period:
2022-08-22 to 2023-02-22
CEFD close price: 20.81
Min: 18.20   Max: 25.63
+23.16%
Uptrend potential 6M
If you buy at CEFD close price of 20.81 and sell it when it reaches previous max of 25.63
Time period:
2022-08-22 to 2023-02-22
-12.54%
Downtrend potential 6M
If you buy at CEFD close price of 20.81 and sell it when it reaches previous min of 18.20
Time period:
2022-08-22 to 2023-02-22
1Y
25%
Price range 1Y
Time period:
2022-02-22 to 2023-02-22
CEFD close price: 20.81
Min: 18.20   Max: 28.72
+38.01%
Uptrend potential 1Y
If you buy at CEFD close price of 20.81 and sell it when it reaches previous max of 28.72
Time period:
2022-02-22 to 2023-02-22
-12.54%
Downtrend potential 1Y
If you buy at CEFD close price of 20.81 and sell it when it reaches previous min of 18.20
Time period:
2022-02-22 to 2023-02-22
Important dates of CEFD stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGO
Next trading day
2023-02-23

Pre-market

2023-02-21 close ⇢ 2023-02-22 open
+0.63%
  • Reached the lowest point in 2023 February (so far).
  • #15 best pre-market of 2023 so far
  • 2023-02-21 closed at 20.78
  • 2023-02-22 opened at 20.91

Intraday

-0.48%
  • #13 worst intraday of 2023 so far
  • opened at 20.91 ⇢ closed at 20.81
  • highest at 20.94 ⇢
    +0.14%
  • lowest at 20.80 ⇢
    -0.53%
  • close-to-close ⇢
    +0.14%

Post-market

2023-02-22 close ⇢ 2023-02-23 open
+1.54%
  • #4 best post-market of 2023 February so far
  • #5 best post-market of 2023 so far
  • #70 best post-market of ALL-TIME
  • 2023-02-22 closed at 20.81
  • 2023-02-23 opened at 21.13

CEFD investment calculator

This calculator shows the potential of CEFD stock.
Just pick a start date, end date and click Calculate.
Ticker:
CEFD
Date start:
Date end:
Duration:
1 day
Trading days:
1
BUY
Your initial investment on 2023-02-22 open
1,000.00
Shares bought: 47.82
Stock price: 20.91
SELL
Value on 2023-02-23 close
1,000.96
NET: +0.96
ROI: +0.10% (1.00x)
Annualised: +41.76% (1.42x)
Stock price: 20.93
Duration: 1 day
Trading days: 1

CEFD stock timeline

  • February 22, 2023 was 666th CEFD trading day out of 667.
    • If we count from the first CEFD trading day ( 2020-06-03 ) to the last one ( 2023-02-23 ), February 22, 2023 is at 99.85% of entire CEFD stock history.
    • It means that there are at least 1 CEFD trading days after February 22, 2023.
  • 2023-02-22 was 1 year 133 days OR 498 days ago.
  • February 22, 2023 was Wednesday of 8th week in 2023.
  • 2023-02-22 was 35th trading day in 2023  ⬤  15th trading day in 2023 February.

CEFD Dividends

  • Our database shows that February 22, 2023 was NOT involved in CEFD dividends.
  • Dividends for CEFD stock was paid 7 times:
    • 7 times before February 22, 2023
    • 0 times after February 22, 2023
  • The last ex-dividend date of CEFD was on 2021-01-12 (Yearly Yield: 13.97%)
In the table below, you can see previous and next ex-dividend dates of CEFD:
  • Dividends before 2023-02-22 (7)
  • Divdiends after 2023-02-22 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.2812.50 26.14   1.03
2021-01-120.3630013.97monthly33---1.26
2020-12-100.2420010.33monthly30---0.85
2020-11-100.2530010.94monthly32---0.96
2020-10-090.3020015.15monthly28---1.16
2020-09-110.2430010.96monthly31---0.93
2020-08-110.2470011.78monthly29---0.94
2020-07-130.2830014.39monthly0---1.14
There are no CEFD dividends to display.

CEFD stock splits

We have no data that CEFD has any stock splits in it's entire history.

CEFD Price Ranges

This section shows the current CEFD stock close price (20.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-15 ⇢ 2023-02-22
Lowest value
20.78
2023-02-21
Highest value
24.02
2023-02-15
-0.14%
5 Days
Downtrend potential
If you buy CEFD stock at current close price of 20.81 and sell it when it reaches 5 Days lowest value of 20.78, your loss would be -0.14%
0.93%
5 Days
Current progress
The current CEFD stock close price of 20.81 is at 0.93% of 5 Days range
+15.43%
5 Days
Uptrend potential
If you buy CEFD stock at current close price of 20.81 and sell it when it reaches 5 Days highest value of 24.02, your profit would be +15.43%
Current value
20.81
2023-02-22

1 Month

22 trading days
2023-01-23 ⇢ 2023-02-22
Lowest value
20.78
2023-02-21
Highest value
24.02
2023-02-15
-0.14%
1 Month
Downtrend potential
If you buy CEFD stock at current close price of 20.81 and sell it when it reaches 1 Month lowest value of 20.78, your loss would be -0.14%
0.93%
1 Month
Current progress
The current CEFD stock close price of 20.81 is at 0.93% of 1 Month range
+15.43%
1 Month
Uptrend potential
If you buy CEFD stock at current close price of 20.81 and sell it when it reaches 1 Month highest value of 24.02, your profit would be +15.43%
Current value
20.81
2023-02-22

3 Months

62 trading days
2022-11-22 ⇢ 2023-02-22
Lowest value
19.52
2022-12-28
Highest value
24.02
2023-02-15
-6.2%
3 Months
Downtrend potential
If you buy CEFD stock at current close price of 20.81 and sell it when it reaches 3 Months lowest value of 19.52, your loss would be -6.2%
28.67%
3 Months
Current progress
The current CEFD stock close price of 20.81 is at 28.67% of 3 Months range
+15.43%
3 Months
Uptrend potential
If you buy CEFD stock at current close price of 20.81 and sell it when it reaches 3 Months highest value of 24.02, your profit would be +15.43%
Current value
20.81
2023-02-22

6 Months

127 trading days
2022-08-22 ⇢ 2023-02-22
Lowest value
18.20
2022-10-21
Highest value
25.63
2022-08-30
-12.54%
6 Months
Downtrend potential
If you buy CEFD stock at current close price of 20.81 and sell it when it reaches 6 Months lowest value of 18.20, your loss would be -12.54%
35.13%
6 Months
Current progress
The current CEFD stock close price of 20.81 is at 35.13% of 6 Months range
+23.16%
6 Months
Uptrend potential
If you buy CEFD stock at current close price of 20.81 and sell it when it reaches 6 Months highest value of 25.63, your profit would be +23.16%
Current value
20.81
2023-02-22

1 Year

253 trading days
2022-02-22 ⇢ 2023-02-22
Lowest value
18.20
2022-10-21
Highest value
28.72
2022-04-05
-12.54%
1 Year
Downtrend potential
If you buy CEFD stock at current close price of 20.81 and sell it when it reaches 1 Year lowest value of 18.20, your loss would be -12.54%
24.81%
1 Year
Current progress
The current CEFD stock close price of 20.81 is at 24.81% of 1 Year range
+38.01%
1 Year
Uptrend potential
If you buy CEFD stock at current close price of 20.81 and sell it when it reaches 1 Year highest value of 28.72, your profit would be +38.01%
Current value
20.81
2023-02-22

Monthly Highs and Lows of CEFD

This section shows lows and highs of CEFD stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
24.02
2023-02-15
20.78
2023-02-21
22.03
2023-02-01
20.93
2023-02-23
-4.999.03-5.67
2023 January20
22.06
2023-01-31
20.06
2023-01-03
20.89
2023-01-03
22.03
2023-01-31
5.465.60-3.97
2022 December21
22.00
2022-12-09
19.52
2022-12-28
21.90
2022-12-01
19.91
2022-12-30
-9.090.46-10.87
2022 November21
22.24
2022-11-17
19.78
2022-11-09
20.33
2022-11-01
21.56
2022-11-30
6.059.39-2.71
2022 October21
22.24
2022-10-31
18.20
2022-10-21
19.55
2022-10-03
20.07
2022-10-31
2.6613.76-6.91
2022 September21
25.52
2022-09-16
19.00
2022-09-30
22.84
2022-09-01
19.00
2022-09-30
-16.8111.73-16.81
2022 August23
25.99
2022-08-11
22.86
2022-08-31
24.02
2022-08-01
22.89
2022-08-31
-4.708.20-4.83
2022 July20
25.20
2022-07-28
21.36
2022-07-14
21.85
2022-07-01
23.75
2022-07-29
8.7015.33-2.24
2022 June21
26.80
2022-06-02
20.72
2022-06-17
25.00
2022-06-01
21.70
2022-06-30
-13.207.20-17.12
2022 May21
26.28
2022-05-27
22.47
2022-05-12
24.83
2022-05-02
24.48
2022-05-31
-1.415.84-9.50
2022 April21
28.72
2022-04-05
24.92
2022-04-29
27.73
2022-04-01
24.92
2022-04-29
-10.133.57-10.13
2022 March23
27.88
2022-03-31
25.00
2022-03-14
27.99
2022-03-01
27.73
2022-03-31
-0.93-0.39-10.68
2022 February20
29.87
2022-02-02
26.44
2022-02-24
29.54
2022-02-01
27.55
2022-02-28
-6.741.12-10.49
2022 January20
32.25
2022-01-04
27.20
2022-01-24
32.11
2022-01-03
29.32
2022-01-31
-8.690.44-15.29
2021 December22
32.18
2021-12-31
30.45
2021-12-20
31.82
2021-12-01
32.13
2021-12-31
0.971.13-4.31
2021 November20
33.00
2021-11-09
31.38
2021-11-30
32.84
2021-11-01
31.38
2021-11-30
-4.450.49-4.45
2021 October21
32.86
2021-10-11
31.70
2021-10-04
31.91
2021-10-01
32.73
2021-10-29
2.572.98-0.66
2021 September21
33.41
2021-09-02
31.71
2021-09-28
33.29
2021-09-01
31.76
2021-09-30
-4.600.36-4.75
2021 August22
33.26
2021-08-10
32.68
2021-08-19
32.92
2021-08-02
33.24
2021-08-31
0.971.03-0.73
2021 July21
33.24
2021-07-01
31.65
2021-07-19
33.24
2021-07-01
32.72
2021-07-30
-1.560.00-4.78
2021 June22
33.31
2021-06-10
32.29
2021-06-18
32.87
2021-06-01
33.09
2021-06-30
0.671.34-1.76
2021 May20
32.48
2021-05-28
30.81
2021-05-12
31.86
2021-05-03
32.48
2021-05-28
1.951.95-3.30
2021 April17
31.98
2021-04-12
30.99
2021-04-05
30.84
2021-04-01
31.83
2021-04-30
3.213.700.49
2021 March13
30.74
2021-03-22
29.55
2021-03-04
29.67
2021-03-01
30.34
2021-03-29
2.263.61-0.40
2021 February13
31.34
2021-02-09
29.09
2021-02-01
29.60
2021-02-01
29.44
2021-02-26
-0.545.88-1.72
2021 January18
30.26
2021-01-25
28.65
2021-01-29
28.75
2021-01-04
28.81
2021-01-29
0.215.25-0.35
2020 December22
29.22
2020-12-31
28.26
2020-12-01
28.26
2020-12-01
29.22
2020-12-31
3.403.400.00
2020 November20
28.05
2020-11-30
24.70
2020-11-02
24.70
2020-11-02
28.05
2020-11-30
13.5613.560.00
2020 October22
26.24
2020-10-08
24.46
2020-10-30
25.64
2020-10-01
24.46
2020-10-30
-4.602.34-4.60
2020 September21
27.11
2020-09-02
25.11
2020-09-24
26.85
2020-09-01
25.53
2020-09-30
-4.920.97-6.48
2020 August21
26.79
2020-08-10
26.02
2020-08-03
26.02
2020-08-03
26.71
2020-08-31
2.652.960.00
2020 July22
25.96
2020-07-29
24.76
2020-07-13
24.82
2020-07-01
25.87
2020-07-31
4.234.59-0.24
2020 June20
26.01
2020-06-08
24.07
2020-06-29
25.21
2020-06-03
24.80
2020-06-30
-1.633.17-4.52

CEFD best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEFD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-149.93
22023-02-063.95
32023-02-173.92
42023-02-221.54
52023-02-011.35
PositionDatePercentage
12023-02-149.93
22023-02-063.95
32023-02-173.92
42023-01-172.90
52023-02-221.54
62023-01-301.43
72023-02-011.35
82023-01-051.23
92023-01-101.23
102023-01-030.99
112023-01-200.84
122023-01-260.78
132023-01-190.75
142023-01-130.66
152023-02-210.63
162023-01-090.38
172023-01-240.32
182023-01-060.19
192023-01-250.19
202023-02-070.13
212023-01-18-0.05
222023-02-13-0.05
232023-01-12-0.09
242023-02-02-0.13
252023-02-09-0.14
262023-02-08-0.45
272023-01-27-0.64
282023-02-10-0.64
292023-01-23-0.79
302023-01-04-0.83
312023-02-03-0.99
322023-01-11-1.91
332023-02-15-2.66
No data to display.
No data to display.
PositionDatePercentage
12022-05-1010.01
22022-07-279.95
32022-08-299.95
42023-02-149.93
52022-06-019.88
62022-05-269.64
72022-09-158.16
82022-08-056.03
92022-08-105.78
102022-04-154.95
112022-10-284.95
122022-12-304.92
132022-11-234.66
142022-12-084.36
152022-12-053.97
162023-02-063.95
172023-02-173.92
182022-03-153.89
192022-03-113.86
202022-03-023.84
212022-11-213.78
222022-04-083.70
232022-11-093.64
242022-07-083.07
252023-01-172.90
262022-09-302.89
272022-09-082.84
282022-11-142.79
292020-06-152.77
302021-01-292.74
312022-03-162.56
322022-07-152.53
332022-12-162.35
342022-06-142.30
352022-10-242.19
362021-02-012.17
372020-11-042.15
382022-05-312.12
392022-12-122.08
402022-03-012.04
412022-03-282.01
422021-10-081.99
432022-10-251.89
442022-08-121.87
452021-04-091.85
462020-11-061.84
472022-05-161.83
482022-04-251.81
492022-01-281.81
502022-04-041.81
512022-01-251.81
522022-04-211.80
532022-08-161.79
542022-04-121.79
552022-03-081.78
562022-01-261.76
572022-10-171.76
582020-11-031.75
592022-11-041.74
602022-07-181.71
612021-03-291.65
622022-09-021.64
632022-05-251.63
642022-02-281.60
652022-06-231.59
662021-04-051.58
672022-11-301.58
682022-05-091.57
692021-12-061.57
702023-02-221.54
712020-09-081.54
722021-07-191.54
732020-11-021.50
742022-11-181.50
752022-07-261.47
762020-06-041.46
772023-01-301.43
782022-11-071.43
792022-10-271.42
802022-04-011.41
812020-06-111.41
822021-11-301.40
832022-03-301.38
842022-11-011.37
852020-06-051.36
862023-02-011.35
872022-10-311.30
882021-03-101.29
892022-11-031.26
902022-04-111.26
912022-05-241.26
922021-12-201.25
932022-08-091.24
942022-06-171.24
952021-03-081.24
962023-01-051.23
972022-12-281.23
982023-01-101.23
992020-10-021.21
1002022-07-141.21
PositionDatePercentage
12023-02-15-2.66
22023-02-03-0.99
32023-02-10-0.64
42023-02-08-0.45
52023-02-09-0.14
PositionDatePercentage
12023-02-15-2.66
22023-01-11-1.91
32023-02-03-0.99
42023-01-04-0.83
52023-01-23-0.79
62023-02-10-0.64
72023-01-27-0.64
82023-02-08-0.45
92023-02-09-0.14
102023-02-02-0.13
112023-01-12-0.09
122023-02-13-0.05
132023-01-18-0.05
142023-02-070.13
152023-01-250.19
162023-01-060.19
172023-01-240.32
182023-01-090.38
192023-02-210.63
202023-01-130.66
212023-01-190.75
222023-01-260.78
232023-01-200.84
242023-01-030.99
252023-01-101.23
262023-01-051.23
272023-02-011.35
282023-01-301.43
292023-02-221.54
302023-01-172.90
312023-02-173.92
322023-02-063.95
332023-02-149.93
No data to display.
No data to display.
PositionDatePercentage
12020-06-10-6.36
22022-05-11-3.35
32022-01-14-3.16
42022-06-15-3.14
52022-09-28-3.05
62022-06-09-3.03
72022-10-20-2.73
82023-02-15-2.66
92020-09-22-2.62
102020-09-02-2.32
112021-09-17-2.21
122022-02-10-2.19
132022-01-21-2.15
142020-06-22-2.11
152021-07-16-2.07
162022-02-18-1.95
172022-05-06-1.93
182023-01-11-1.91
192022-02-24-1.79
202022-07-12-1.78
212022-10-12-1.70
222022-09-22-1.65
232022-05-04-1.62
242022-10-04-1.62
252020-12-31-1.61
262020-09-18-1.52
272022-06-02-1.50
282022-06-10-1.50
292020-10-23-1.48
302021-03-03-1.40
312021-12-17-1.38
322020-09-04-1.37
332022-09-19-1.36
342021-11-09-1.33
352022-12-09-1.30
362022-03-03-1.26
372022-01-10-1.23
382020-12-18-1.21
392022-07-13-1.20
402022-10-11-1.20
412022-11-08-1.18
422021-12-02-1.15
432022-10-10-1.09
442021-10-11-1.09
452020-10-29-1.09
462020-08-10-1.08
472020-06-23-1.03
482021-12-13-1.02
492020-12-09-1.01
502020-06-24-1.01
512023-02-03-0.99
522021-09-09-0.99
532022-04-22-0.98
542022-02-02-0.97
552021-07-07-0.97
562022-05-18-0.96
572021-11-22-0.94
582021-01-11-0.93
592020-07-17-0.91
602021-11-29-0.91
612022-05-17-0.90
622022-03-18-0.89
632022-09-12-0.88
642021-05-11-0.88
652022-10-14-0.87
662022-07-01-0.86
672020-10-08-0.84
682020-07-23-0.83
692023-01-04-0.83
702022-02-23-0.83
712020-06-25-0.81
722021-08-25-0.79
732023-01-23-0.79
742022-09-16-0.79
752020-07-08-0.79
762021-01-25-0.75
772022-01-20-0.74
782021-02-22-0.74
792022-06-29-0.74
802021-07-12-0.73
812020-07-21-0.71
822021-05-10-0.71
832020-06-03-0.67
842021-09-16-0.67
852021-04-19-0.67
862021-10-01-0.66
872021-08-18-0.64
882023-02-10-0.64
892022-02-16-0.64
902020-07-10-0.64
912023-01-27-0.64
922020-09-16-0.64
932022-03-22-0.63
942020-09-10-0.61
952020-06-19-0.60
962020-11-11-0.60
972021-06-10-0.60
982022-05-19-0.57
992020-06-12-0.57
1002021-09-27-0.56

CEFD best and worst intraday sessions

This section shows best and worst intraday sessions of CEFD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-161.65
22023-02-131.16
32023-02-011.13
42023-02-02-0.04
52023-02-14-0.09
PositionDatePercentage
12023-02-161.65
22023-01-121.38
32023-02-131.16
42023-02-011.13
52023-01-061.07
62023-01-090.72
72023-01-240.70
82023-01-260.60
92023-01-110.52
102023-01-100.38
112023-01-040.34
122023-01-200.23
132023-01-300.18
142023-01-230.14
152023-02-02-0.04
162023-01-05-0.05
172023-02-14-0.09
182023-02-06-0.14
192023-01-31-0.14
202023-01-17-0.14
212023-01-27-0.18
222023-01-13-0.19
232023-02-22-0.48
242023-01-19-0.56
252023-01-25-0.60
262023-02-17-0.74
272023-02-08-0.81
282023-02-23-0.95
292023-02-09-0.95
302023-02-03-1.24
312023-02-07-2.71
322023-01-18-3.00
332023-01-03-3.45
342023-02-21-6.73
352023-02-15-9.12
No data to display.
No data to display.
PositionDatePercentage
12022-10-214.62
22022-10-044.19
32022-02-254.09
42022-09-283.68
52020-06-223.27
62022-10-172.57
72022-05-042.22
82022-10-132.05
92022-02-241.82
102022-11-301.79
112020-06-301.68
122023-02-161.65
132023-01-121.38
142022-01-181.27
152023-02-131.16
162023-02-011.13
172022-08-121.11
182022-07-291.11
192022-05-131.10
202022-02-161.08
212023-01-061.07
222020-07-211.07
232022-05-261.05
242022-01-281.05
252022-10-111.05
262021-03-011.04
272020-07-201.04
282022-05-191.01
292020-06-030.99
302022-06-170.97
312022-11-100.93
322020-07-240.91
332022-06-230.90
342022-07-210.89
352022-12-120.88
362022-07-010.87
372022-06-070.86
382020-07-220.83
392022-10-050.80
402021-12-230.80
412021-06-220.77
422020-06-230.76
432020-07-270.75
442020-06-250.73
452023-01-090.72
462022-07-270.70
472021-04-160.70
482023-01-240.70
492022-07-050.69
502022-07-140.66
512022-06-240.65
522020-12-210.63
532022-12-300.61
542023-01-260.60
552022-06-300.60
562022-04-280.59
572020-07-290.58
582021-12-060.58
592020-06-150.57
602022-02-010.54
612020-08-030.54
622022-09-070.53
632022-01-250.53
642021-01-050.52
652023-01-110.52
662022-02-280.51
672022-07-190.50
682021-12-150.48
692022-02-080.48
702022-03-150.47
712022-10-240.47
722020-12-150.46
732020-08-040.46
742022-04-250.43
752020-06-100.43
762020-08-050.42
772020-06-290.41
782022-01-060.41
792021-02-170.40
802022-01-110.38
812023-01-100.38
822021-01-040.38
832022-01-040.37
842022-10-030.36
852022-02-050.35
862021-03-050.34
872023-01-040.34
882021-03-100.33
892022-04-040.32
902022-02-110.32
912022-07-130.32
922021-05-030.31
932022-05-120.31
942022-12-230.30
952020-09-090.30
962022-08-230.30
972021-12-170.29
982022-05-030.28
992021-06-040.28
1002021-06-030.28
PositionDatePercentage
12023-02-15-9.12
22023-02-21-6.73
32023-02-07-2.71
42023-02-03-1.24
52023-02-09-0.95
PositionDatePercentage
12023-02-15-9.12
22023-02-21-6.73
32023-01-03-3.45
42023-01-18-3.00
52023-02-07-2.71
62023-02-03-1.24
72023-02-09-0.95
82023-02-23-0.95
92023-02-08-0.81
102023-02-17-0.74
112023-01-25-0.60
122023-01-19-0.56
132023-02-22-0.48
142023-01-13-0.19
152023-01-27-0.18
162023-01-17-0.14
172023-01-31-0.14
182023-02-06-0.14
192023-02-14-0.09
202023-01-05-0.05
212023-02-02-0.04
222023-01-230.14
232023-01-300.18
242023-01-200.23
252023-01-040.34
262023-01-100.38
272023-01-110.52
282023-01-260.60
292023-01-240.70
302023-01-090.72
312023-01-061.07
322023-02-011.13
332023-02-131.16
342023-01-121.38
352023-02-161.65
No data to display.
No data to display.
PositionDatePercentage
12022-08-30-10.57
22022-05-11-10.29
32023-02-15-9.12
42022-09-16-8.57
52022-06-02-7.84
62022-07-28-7.38
72022-03-14-6.94
82022-04-11-6.75
92023-02-21-6.73
102022-05-27-6.54
112022-08-11-6.23
122022-12-09-5.68
132022-04-18-5.37
142022-08-08-4.90
152022-11-25-4.36
162022-12-06-4.32
172022-10-31-4.29
182022-06-13-4.21
192022-03-03-4.15
202022-12-19-3.93
212022-07-11-3.55
222022-04-22-3.50
232023-01-03-3.45
242022-04-26-3.39
252022-04-05-3.34
262022-08-17-3.25
272022-07-18-3.14
282022-11-02-3.05
292023-01-18-3.00
302020-10-28-2.92
312022-10-14-2.84
322022-01-21-2.77
332021-05-12-2.75
342022-09-26-2.73
352021-04-12-2.72
362023-02-07-2.71
372022-09-06-2.71
382022-03-07-2.57
392022-08-22-2.54
402022-06-16-2.49
412022-06-01-2.44
422022-03-10-2.35
432022-11-17-2.33
442022-09-23-2.32
452022-10-07-2.31
462022-09-22-2.27
472022-11-22-2.19
482022-02-10-2.11
492021-10-11-2.04
502022-03-01-2.00
512022-09-15-1.99
522021-12-01-1.95
532022-08-26-1.93
542022-02-04-1.89
552022-11-09-1.88
562022-01-20-1.87
572022-04-06-1.84
582022-09-13-1.83
592022-08-15-1.79
602022-12-05-1.77
612021-02-01-1.76
622022-12-27-1.69
632022-11-21-1.62
642022-01-19-1.60
652022-10-10-1.59
662022-02-14-1.57
672022-06-14-1.54
682022-01-05-1.53
692022-06-09-1.51
702022-05-09-1.51
712022-02-23-1.48
722022-10-06-1.48
732022-09-09-1.47
742022-04-21-1.44
752022-03-11-1.41
762021-03-15-1.40
772022-01-13-1.39
782022-05-10-1.38
792022-01-27-1.38
802022-08-19-1.33
812022-04-13-1.31
822022-11-14-1.30
832022-12-01-1.28
842022-04-29-1.27
852022-09-01-1.27
862022-01-26-1.25
872023-02-03-1.24
882021-02-25-1.21
892020-06-19-1.19
902022-02-18-1.18
912022-07-12-1.17
922022-06-15-1.17
932022-10-26-1.06
942022-06-28-1.05
952022-09-02-1.05
962022-12-08-1.03
972022-03-16-1.02
982022-02-03-1.01
992022-11-15-1.00
1002020-09-10-0.98
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CEFD
CEFD information
  • Full title
    ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
  • First trading day
    2020-06-03
  • Last trading day
    2023-02-23
  • Total trading days
    667
  • Last close price
    20.93 (+1.01%)
  • Stock Exchange
    NYSE
  • Description
    The investment seeks to provide 1.5 times leveraged long exposure to the compounded quarterly performance of the S-Network Composite Closed-End Fund Index (the “index”), reduced by the Accrued Fees. The index is a mutual fund index designed to serve as a benchmark for closed-end funds listed in the U.S. that are principally engaged in asset management processes designed to produce taxable annual yield.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
91 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...