![No Logo for CEFD](/logos/no_logo.png)
CEFD stock analysis of December 6, 2021
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
- CEFD IPO: 2020-06-03
- 20.93 (+1.01%)
- 667 trading days in total
- CEFD Latest trading day: 2023-02-23
- NYSE
31.18 close price
360 trading day
Pre-market
2021-12-03 close ⇢ 2021-12-06 open
+0.39%
- 2021-12-03 closed at 30.88
- 2021-12-06 opened at 31.00
Intraday
+0.58%
- #2 best intraday of 2021 December
- #5 best intraday of 2021
- #58 best intraday of ALL-TIME
- opened at 31.00 ⇢ closed at 31.18
- highest at 31.18 ⇢ +0.58%
- lowest at 31.00 ⇢ 0.00%
- close-to-close ⇢ +0.97%
Post-market
2021-12-06 close ⇢ 2021-12-07 open
+1.57%
- #1 best post-market of 2021 December
- #7 best post-market of 2021
- #69 best post-market of ALL-TIME
- 2021-12-06 closed at 31.18
- 2021-12-07 opened at 31.67
CEFD investment calculator
This calculator shows the potential of CEFD stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEFD
Duration:
1 year 79 days
Trading days:
307
SELL
Value on 2023-02-23 close
675.16
NET: -324.84
ROI: -32.48% (0.68x)
Annualised: -27.60% (0.72x)
Stock price: 20.93
Duration: 1 year 79 days
Trading days: 307
HIGHEST VALUE
Value on 2022-01-04
1,040.32
NET: +40.32
ROI: +4.03% (1.04x)
Annualised: +64.47% (1.64x)
Stock price: 32.25
Duration: 29 days
Trading days: 20
LOWEST VALUE
Value on 2022-10-21
587.10
NET: -412.90
Max drawdown: -41.29% (0.59x)
Annualised: -45.63% (0.54x)
Stock price: 18.20
Duration: 319 days
Trading days: 223
CEFD stock timeline
- December 6, 2021 was 360th CEFD trading day out of 667.
- If we count from the first CEFD trading day ( 2020-06-03 ) to the last one ( 2023-02-23 ), December 6, 2021 is at 53.97% of entire CEFD stock history.
- It means that there are at least 307 CEFD trading days after December 6, 2021.
- 2021-12-06 was 2 years 211 days OR 941 days ago.
- December 6, 2021 was Monday of 49th week in 2021.
- 2021-12-06 was 212th trading day in 2021 ⬤ 4th trading day in 2021 December.
CEFD Dividends
- Our database shows that December 6, 2021 was NOT involved in CEFD dividends.
-
Dividends for CEFD stock was paid 7 times:
- 7 times before December 6, 2021
- 0 times after December 6, 2021
- The last ex-dividend date of CEFD was on 2021-01-12 (Yearly Yield: 13.97%)
In the table below, you can see previous and next ex-dividend dates of CEFD:
- Dividends before 2021-12-06 (7)
- Divdiends after 2021-12-06 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.28 | 12.50 | 26.14 | 1.03 | ||||
2021-01-12 | 0.36300 | 13.97 | monthly | 33 | - | - | - | 1.26 |
2020-12-10 | 0.24200 | 10.33 | monthly | 30 | - | - | - | 0.85 |
2020-11-10 | 0.25300 | 10.94 | monthly | 32 | - | - | - | 0.96 |
2020-10-09 | 0.30200 | 15.15 | monthly | 28 | - | - | - | 1.16 |
2020-09-11 | 0.24300 | 10.96 | monthly | 31 | - | - | - | 0.93 |
2020-08-11 | 0.24700 | 11.78 | monthly | 29 | - | - | - | 0.94 |
2020-07-13 | 0.28300 | 14.39 | monthly | 0 | - | - | - | 1.14 |
There are no CEFD dividends to display.
CEFD stock splits
We have no data that CEFD has any stock splits in it's entire history.
CEFD Price Ranges
This section shows the current CEFD stock close price (31.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEFD
This section shows lows and highs of CEFD stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 24.02
| 20.78
| 22.03
| 20.93
| -4.99 | 9.03 | -5.67 |
2023 January | 20 | 22.06
| 20.06
| 20.89
| 22.03
| 5.46 | 5.60 | -3.97 |
2022 December | 21 | 22.00
| 19.52
| 21.90
| 19.91
| -9.09 | 0.46 | -10.87 |
2022 November | 21 | 22.24
| 19.78
| 20.33
| 21.56
| 6.05 | 9.39 | -2.71 |
2022 October | 21 | 22.24
| 18.20
| 19.55
| 20.07
| 2.66 | 13.76 | -6.91 |
2022 September | 21 | 25.52
| 19.00
| 22.84
| 19.00
| -16.81 | 11.73 | -16.81 |
2022 August | 23 | 25.99
| 22.86
| 24.02
| 22.89
| -4.70 | 8.20 | -4.83 |
2022 July | 20 | 25.20
| 21.36
| 21.85
| 23.75
| 8.70 | 15.33 | -2.24 |
2022 June | 21 | 26.80
| 20.72
| 25.00
| 21.70
| -13.20 | 7.20 | -17.12 |
2022 May | 21 | 26.28
| 22.47
| 24.83
| 24.48
| -1.41 | 5.84 | -9.50 |
2022 April | 21 | 28.72
| 24.92
| 27.73
| 24.92
| -10.13 | 3.57 | -10.13 |
2022 March | 23 | 27.88
| 25.00
| 27.99
| 27.73
| -0.93 | -0.39 | -10.68 |
2022 February | 20 | 29.87
| 26.44
| 29.54
| 27.55
| -6.74 | 1.12 | -10.49 |
2022 January | 20 | 32.25
| 27.20
| 32.11
| 29.32
| -8.69 | 0.44 | -15.29 |
2021 December | 22 | 32.18
| 30.45
| 31.82
| 32.13
| 0.97 | 1.13 | -4.31 |
2021 November | 20 | 33.00
| 31.38
| 32.84
| 31.38
| -4.45 | 0.49 | -4.45 |
2021 October | 21 | 32.86
| 31.70
| 31.91
| 32.73
| 2.57 | 2.98 | -0.66 |
2021 September | 21 | 33.41
| 31.71
| 33.29
| 31.76
| -4.60 | 0.36 | -4.75 |
2021 August | 22 | 33.26
| 32.68
| 32.92
| 33.24
| 0.97 | 1.03 | -0.73 |
2021 July | 21 | 33.24
| 31.65
| 33.24
| 32.72
| -1.56 | 0.00 | -4.78 |
2021 June | 22 | 33.31
| 32.29
| 32.87
| 33.09
| 0.67 | 1.34 | -1.76 |
2021 May | 20 | 32.48
| 30.81
| 31.86
| 32.48
| 1.95 | 1.95 | -3.30 |
2021 April | 17 | 31.98
| 30.99
| 30.84
| 31.83
| 3.21 | 3.70 | 0.49 |
2021 March | 13 | 30.74
| 29.55
| 29.67
| 30.34
| 2.26 | 3.61 | -0.40 |
2021 February | 13 | 31.34
| 29.09
| 29.60
| 29.44
| -0.54 | 5.88 | -1.72 |
2021 January | 18 | 30.26
| 28.65
| 28.75
| 28.81
| 0.21 | 5.25 | -0.35 |
2020 December | 22 | 29.22
| 28.26
| 28.26
| 29.22
| 3.40 | 3.40 | 0.00 |
2020 November | 20 | 28.05
| 24.70
| 24.70
| 28.05
| 13.56 | 13.56 | 0.00 |
2020 October | 22 | 26.24
| 24.46
| 25.64
| 24.46
| -4.60 | 2.34 | -4.60 |
2020 September | 21 | 27.11
| 25.11
| 26.85
| 25.53
| -4.92 | 0.97 | -6.48 |
2020 August | 21 | 26.79
| 26.02
| 26.02
| 26.71
| 2.65 | 2.96 | 0.00 |
2020 July | 22 | 25.96
| 24.76
| 24.82
| 25.87
| 4.23 | 4.59 | -0.24 |
2020 June | 20 | 26.01
| 24.07
| 25.21
| 24.80
| -1.63 | 3.17 | -4.52 |
CEFD best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEFD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-06 | 1.57 |
2 | 2021-12-20 | 1.25 |
3 | 2021-12-21 | 1.16 |
4 | 2021-12-30 | 0.59 |
5 | 2021-12-23 | 0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-29 | 2.74 |
2 | 2021-02-01 | 2.17 |
3 | 2021-10-08 | 1.99 |
4 | 2021-04-09 | 1.85 |
5 | 2021-03-29 | 1.65 |
6 | 2021-04-05 | 1.58 |
7 | 2021-12-06 | 1.57 |
8 | 2021-07-19 | 1.54 |
9 | 2021-11-30 | 1.40 |
10 | 2021-03-10 | 1.29 |
11 | 2021-12-20 | 1.25 |
12 | 2021-03-08 | 1.24 |
13 | 2021-05-28 | 1.20 |
14 | 2021-10-13 | 1.16 |
15 | 2021-12-21 | 1.16 |
16 | 2021-05-13 | 1.13 |
17 | 2021-01-27 | 1.01 |
18 | 2021-09-20 | 0.91 |
19 | 2021-10-06 | 0.91 |
20 | 2021-04-20 | 0.90 |
21 | 2021-01-15 | 0.90 |
22 | 2021-05-19 | 0.89 |
23 | 2021-01-06 | 0.86 |
24 | 2021-01-19 | 0.82 |
25 | 2021-08-26 | 0.82 |
26 | 2021-09-21 | 0.81 |
27 | 2021-02-26 | 0.78 |
28 | 2021-05-06 | 0.78 |
29 | 2021-10-04 | 0.76 |
30 | 2021-03-23 | 0.73 |
31 | 2021-05-21 | 0.72 |
32 | 2021-06-25 | 0.67 |
33 | 2021-05-12 | 0.62 |
34 | 2021-07-20 | 0.62 |
35 | 2021-07-30 | 0.61 |
36 | 2021-10-18 | 0.59 |
37 | 2021-01-12 | 0.59 |
38 | 2021-12-30 | 0.59 |
39 | 2021-06-23 | 0.58 |
40 | 2021-10-27 | 0.55 |
41 | 2021-04-12 | 0.55 |
42 | 2021-04-22 | 0.54 |
43 | 2021-09-28 | 0.54 |
44 | 2021-06-09 | 0.54 |
45 | 2021-12-23 | 0.54 |
46 | 2021-05-27 | 0.53 |
47 | 2021-09-14 | 0.52 |
48 | 2021-02-05 | 0.50 |
49 | 2021-02-09 | 0.50 |
50 | 2021-04-01 | 0.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-17 | -1.38 |
2 | 2021-12-02 | -1.15 |
3 | 2021-12-13 | -1.02 |
4 | 2021-12-16 | -0.39 |
5 | 2021-12-09 | -0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-17 | -2.21 |
2 | 2021-07-16 | -2.07 |
3 | 2021-03-03 | -1.40 |
4 | 2021-12-17 | -1.38 |
5 | 2021-11-09 | -1.33 |
6 | 2021-12-02 | -1.15 |
7 | 2021-10-11 | -1.09 |
8 | 2021-12-13 | -1.02 |
9 | 2021-09-09 | -0.99 |
10 | 2021-07-07 | -0.97 |
11 | 2021-11-22 | -0.94 |
12 | 2021-01-11 | -0.93 |
13 | 2021-11-29 | -0.91 |
14 | 2021-05-11 | -0.88 |
15 | 2021-08-25 | -0.79 |
16 | 2021-01-25 | -0.75 |
17 | 2021-02-22 | -0.74 |
18 | 2021-07-12 | -0.73 |
19 | 2021-05-10 | -0.71 |
20 | 2021-04-19 | -0.67 |
21 | 2021-09-16 | -0.67 |
22 | 2021-10-01 | -0.66 |
23 | 2021-08-18 | -0.64 |
24 | 2021-06-10 | -0.60 |
25 | 2021-09-27 | -0.56 |
26 | 2021-09-13 | -0.55 |
27 | 2021-04-21 | -0.54 |
28 | 2021-11-16 | -0.52 |
29 | 2021-07-14 | -0.52 |
30 | 2021-11-24 | -0.50 |
31 | 2021-07-02 | -0.48 |
32 | 2021-06-21 | -0.43 |
33 | 2021-09-24 | -0.43 |
34 | 2021-06-17 | -0.40 |
35 | 2021-06-02 | -0.40 |
36 | 2021-12-16 | -0.39 |
37 | 2021-11-17 | -0.34 |
38 | 2021-09-15 | -0.33 |
39 | 2021-03-16 | -0.33 |
40 | 2021-01-14 | -0.31 |
41 | 2021-08-10 | -0.30 |
42 | 2021-09-02 | -0.30 |
43 | 2021-04-16 | -0.29 |
44 | 2021-11-18 | -0.28 |
45 | 2021-02-16 | -0.27 |
46 | 2021-01-28 | -0.24 |
47 | 2021-01-21 | -0.24 |
48 | 2021-09-03 | -0.24 |
49 | 2021-03-02 | -0.23 |
50 | 2021-07-26 | -0.22 |
No data to display.
No data to display.
CEFD best and worst intraday sessions
This section shows best and worst intraday sessions of CEFD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-23 | 0.80 |
2 | 2021-12-06 | 0.58 |
3 | 2021-12-15 | 0.48 |
4 | 2021-12-17 | 0.29 |
5 | 2021-12-21 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-01 | 1.04 |
2 | 2021-12-23 | 0.80 |
3 | 2021-06-22 | 0.77 |
4 | 2021-04-16 | 0.70 |
5 | 2021-12-06 | 0.58 |
6 | 2021-01-05 | 0.52 |
7 | 2021-12-15 | 0.48 |
8 | 2021-02-17 | 0.40 |
9 | 2021-01-04 | 0.38 |
10 | 2021-03-05 | 0.34 |
11 | 2021-03-10 | 0.33 |
12 | 2021-05-03 | 0.31 |
13 | 2021-12-17 | 0.29 |
14 | 2021-06-03 | 0.28 |
15 | 2021-06-04 | 0.28 |
16 | 2021-02-23 | 0.27 |
17 | 2021-07-19 | 0.25 |
18 | 2021-05-17 | 0.25 |
19 | 2021-09-20 | 0.25 |
20 | 2021-06-21 | 0.25 |
21 | 2021-07-02 | 0.24 |
22 | 2021-07-08 | 0.24 |
23 | 2021-11-23 | 0.22 |
24 | 2021-04-20 | 0.22 |
25 | 2021-04-29 | 0.22 |
26 | 2021-10-22 | 0.22 |
27 | 2021-03-04 | 0.20 |
28 | 2021-07-06 | 0.18 |
29 | 2021-03-22 | 0.17 |
30 | 2021-03-02 | 0.17 |
31 | 2021-04-27 | 0.16 |
32 | 2021-10-13 | 0.16 |
33 | 2021-09-01 | 0.15 |
34 | 2021-06-14 | 0.15 |
35 | 2021-10-06 | 0.13 |
36 | 2021-11-12 | 0.12 |
37 | 2021-02-09 | 0.10 |
38 | 2021-12-21 | 0.10 |
39 | 2021-12-14 | 0.10 |
40 | 2021-02-05 | 0.10 |
41 | 2021-12-29 | 0.09 |
42 | 2021-06-08 | 0.09 |
43 | 2021-07-29 | 0.09 |
44 | 2021-06-02 | 0.09 |
45 | 2021-06-29 | 0.09 |
46 | 2021-02-26 | 0.07 |
47 | 2021-03-29 | 0.07 |
48 | 2021-02-08 | 0.07 |
49 | 2021-05-11 | 0.06 |
50 | 2021-10-25 | 0.06 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | -1.95 |
2 | 2021-12-10 | -0.89 |
3 | 2021-12-16 | -0.67 |
4 | 2021-12-09 | -0.60 |
5 | 2021-12-20 | -0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | -2.75 |
2 | 2021-04-12 | -2.72 |
3 | 2021-10-11 | -2.04 |
4 | 2021-12-01 | -1.95 |
5 | 2021-02-01 | -1.76 |
6 | 2021-03-15 | -1.40 |
7 | 2021-02-25 | -1.21 |
8 | 2021-09-28 | -0.91 |
9 | 2021-12-10 | -0.89 |
10 | 2021-02-11 | -0.86 |
11 | 2021-07-16 | -0.80 |
12 | 2021-01-27 | -0.76 |
13 | 2021-06-01 | -0.76 |
14 | 2021-06-18 | -0.71 |
15 | 2021-03-08 | -0.70 |
16 | 2021-05-10 | -0.68 |
17 | 2021-12-16 | -0.67 |
18 | 2021-06-17 | -0.67 |
19 | 2021-06-15 | -0.60 |
20 | 2021-12-09 | -0.60 |
21 | 2021-11-22 | -0.59 |
22 | 2021-10-21 | -0.52 |
23 | 2021-08-02 | -0.52 |
24 | 2021-02-22 | -0.50 |
25 | 2021-01-12 | -0.45 |
26 | 2021-10-27 | -0.43 |
27 | 2021-09-21 | -0.43 |
28 | 2021-06-30 | -0.42 |
29 | 2021-01-28 | -0.41 |
30 | 2021-11-15 | -0.40 |
31 | 2021-07-15 | -0.40 |
32 | 2021-08-17 | -0.39 |
33 | 2021-12-20 | -0.39 |
34 | 2021-01-11 | -0.38 |
35 | 2021-02-16 | -0.37 |
36 | 2021-07-01 | -0.36 |
37 | 2021-12-28 | -0.35 |
38 | 2021-01-07 | -0.34 |
39 | 2021-03-16 | -0.33 |
40 | 2021-03-03 | -0.33 |
41 | 2021-01-29 | -0.31 |
42 | 2021-02-10 | -0.30 |
43 | 2021-10-08 | -0.28 |
44 | 2021-11-02 | -0.27 |
45 | 2021-09-09 | -0.27 |
46 | 2021-01-25 | -0.27 |
47 | 2021-05-27 | -0.25 |
48 | 2021-11-01 | -0.24 |
49 | 2021-06-16 | -0.24 |
50 | 2021-03-09 | -0.23 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:43