![No Logo for CEFD](/logos/no_logo.png)
CEFD stock analysis of November 4, 2022
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
- CEFD IPO: 2020-06-03
- 20.93 (+1.01%)
- 667 trading days in total
- CEFD Latest trading day: 2023-02-23
- NYSE
20.08 close price
593 trading day
Pre-market
2022-11-03 close ⇢ 2022-11-04 open
+1.26%
- #89 best pre-market of ALL-TIME
- 2022-11-03 closed at 19.86
- 2022-11-04 opened at 20.11
Intraday
-0.15%
- #5 best intraday of 2022 November
- opened at 20.11 ⇢ closed at 20.08
- highest at 20.15 ⇢ +0.20%
- lowest at 20.01 ⇢ -0.50%
- close-to-close ⇢ +1.11%
Post-market
2022-11-04 close ⇢ 2022-11-07 open
+1.74%
- #5 best post-market of 2022 November
- #47 best post-market of 2022
- #59 best post-market of ALL-TIME
- 2022-11-04 closed at 20.08
- 2022-11-07 opened at 20.43
CEFD investment calculator
This calculator shows the potential of CEFD stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEFD
Duration:
111 days
Trading days:
74
SELL
Value on 2023-02-23 close
1,040.78
NET: +40.78
ROI: +4.08% (1.04x)
Annualised: +14.04% (1.14x)
Stock price: 20.93
Duration: 111 days
Trading days: 74
HIGHEST VALUE
Value on 2023-02-15
1,194.43
NET: +194.43
ROI: +19.44% (1.19x)
Annualised: +87.69% (1.88x)
Stock price: 24.02
Duration: 103 days
Trading days: 69
LOWEST VALUE
Value on 2022-12-28
970.66
NET: -29.34
Max drawdown: -2.93% (0.97x)
Annualised: -18.23% (0.82x)
Stock price: 19.52
Duration: 54 days
Trading days: 36
CEFD stock timeline
- November 4, 2022 was 593rd CEFD trading day out of 667.
- If we count from the first CEFD trading day ( 2020-06-03 ) to the last one ( 2023-02-23 ), November 4, 2022 is at 88.91% of entire CEFD stock history.
- It means that there are at least 74 CEFD trading days after November 4, 2022.
- 2022-11-04 was 1 year 243 days OR 608 days ago.
- November 4, 2022 was Friday of 44th week in 2022.
- 2022-11-04 was 215th trading day in 2022 ⬤ 4th trading day in 2022 November.
CEFD Dividends
- Our database shows that November 4, 2022 was NOT involved in CEFD dividends.
-
Dividends for CEFD stock was paid 7 times:
- 7 times before November 4, 2022
- 0 times after November 4, 2022
- The last ex-dividend date of CEFD was on 2021-01-12 (Yearly Yield: 13.97%)
In the table below, you can see previous and next ex-dividend dates of CEFD:
- Dividends before 2022-11-04 (7)
- Divdiends after 2022-11-04 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.28 | 12.50 | 26.14 | 1.03 | ||||
2021-01-12 | 0.36300 | 13.97 | monthly | 33 | - | - | - | 1.26 |
2020-12-10 | 0.24200 | 10.33 | monthly | 30 | - | - | - | 0.85 |
2020-11-10 | 0.25300 | 10.94 | monthly | 32 | - | - | - | 0.96 |
2020-10-09 | 0.30200 | 15.15 | monthly | 28 | - | - | - | 1.16 |
2020-09-11 | 0.24300 | 10.96 | monthly | 31 | - | - | - | 0.93 |
2020-08-11 | 0.24700 | 11.78 | monthly | 29 | - | - | - | 0.94 |
2020-07-13 | 0.28300 | 14.39 | monthly | 0 | - | - | - | 1.14 |
There are no CEFD dividends to display.
CEFD stock splits
We have no data that CEFD has any stock splits in it's entire history.
CEFD Price Ranges
This section shows the current CEFD stock close price (20.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEFD
This section shows lows and highs of CEFD stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 24.02
| 20.78
| 22.03
| 20.93
| -4.99 | 9.03 | -5.67 |
2023 January | 20 | 22.06
| 20.06
| 20.89
| 22.03
| 5.46 | 5.60 | -3.97 |
2022 December | 21 | 22.00
| 19.52
| 21.90
| 19.91
| -9.09 | 0.46 | -10.87 |
2022 November | 21 | 22.24
| 19.78
| 20.33
| 21.56
| 6.05 | 9.39 | -2.71 |
2022 October | 21 | 22.24
| 18.20
| 19.55
| 20.07
| 2.66 | 13.76 | -6.91 |
2022 September | 21 | 25.52
| 19.00
| 22.84
| 19.00
| -16.81 | 11.73 | -16.81 |
2022 August | 23 | 25.99
| 22.86
| 24.02
| 22.89
| -4.70 | 8.20 | -4.83 |
2022 July | 20 | 25.20
| 21.36
| 21.85
| 23.75
| 8.70 | 15.33 | -2.24 |
2022 June | 21 | 26.80
| 20.72
| 25.00
| 21.70
| -13.20 | 7.20 | -17.12 |
2022 May | 21 | 26.28
| 22.47
| 24.83
| 24.48
| -1.41 | 5.84 | -9.50 |
2022 April | 21 | 28.72
| 24.92
| 27.73
| 24.92
| -10.13 | 3.57 | -10.13 |
2022 March | 23 | 27.88
| 25.00
| 27.99
| 27.73
| -0.93 | -0.39 | -10.68 |
2022 February | 20 | 29.87
| 26.44
| 29.54
| 27.55
| -6.74 | 1.12 | -10.49 |
2022 January | 20 | 32.25
| 27.20
| 32.11
| 29.32
| -8.69 | 0.44 | -15.29 |
2021 December | 22 | 32.18
| 30.45
| 31.82
| 32.13
| 0.97 | 1.13 | -4.31 |
2021 November | 20 | 33.00
| 31.38
| 32.84
| 31.38
| -4.45 | 0.49 | -4.45 |
2021 October | 21 | 32.86
| 31.70
| 31.91
| 32.73
| 2.57 | 2.98 | -0.66 |
2021 September | 21 | 33.41
| 31.71
| 33.29
| 31.76
| -4.60 | 0.36 | -4.75 |
2021 August | 22 | 33.26
| 32.68
| 32.92
| 33.24
| 0.97 | 1.03 | -0.73 |
2021 July | 21 | 33.24
| 31.65
| 33.24
| 32.72
| -1.56 | 0.00 | -4.78 |
2021 June | 22 | 33.31
| 32.29
| 32.87
| 33.09
| 0.67 | 1.34 | -1.76 |
2021 May | 20 | 32.48
| 30.81
| 31.86
| 32.48
| 1.95 | 1.95 | -3.30 |
2021 April | 17 | 31.98
| 30.99
| 30.84
| 31.83
| 3.21 | 3.70 | 0.49 |
2021 March | 13 | 30.74
| 29.55
| 29.67
| 30.34
| 2.26 | 3.61 | -0.40 |
2021 February | 13 | 31.34
| 29.09
| 29.60
| 29.44
| -0.54 | 5.88 | -1.72 |
2021 January | 18 | 30.26
| 28.65
| 28.75
| 28.81
| 0.21 | 5.25 | -0.35 |
2020 December | 22 | 29.22
| 28.26
| 28.26
| 29.22
| 3.40 | 3.40 | 0.00 |
2020 November | 20 | 28.05
| 24.70
| 24.70
| 28.05
| 13.56 | 13.56 | 0.00 |
2020 October | 22 | 26.24
| 24.46
| 25.64
| 24.46
| -4.60 | 2.34 | -4.60 |
2020 September | 21 | 27.11
| 25.11
| 26.85
| 25.53
| -4.92 | 0.97 | -6.48 |
2020 August | 21 | 26.79
| 26.02
| 26.02
| 26.71
| 2.65 | 2.96 | 0.00 |
2020 July | 22 | 25.96
| 24.76
| 24.82
| 25.87
| 4.23 | 4.59 | -0.24 |
2020 June | 20 | 26.01
| 24.07
| 25.21
| 24.80
| -1.63 | 3.17 | -4.52 |
CEFD best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEFD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 November
Position | Date | Percentage |
---|---|---|
1 | 2022-11-23 | 4.66 |
2 | 2022-11-21 | 3.78 |
3 | 2022-11-09 | 3.64 |
4 | 2022-11-14 | 2.79 |
5 | 2022-11-04 | 1.74 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-10 | 10.01 |
2 | 2022-07-27 | 9.95 |
3 | 2022-08-29 | 9.95 |
4 | 2022-06-01 | 9.88 |
5 | 2022-05-26 | 9.64 |
6 | 2022-09-15 | 8.16 |
7 | 2022-08-05 | 6.03 |
8 | 2022-08-10 | 5.78 |
9 | 2022-10-28 | 4.95 |
10 | 2022-04-15 | 4.95 |
11 | 2022-12-30 | 4.92 |
12 | 2022-11-23 | 4.66 |
13 | 2022-12-08 | 4.36 |
14 | 2022-12-05 | 3.97 |
15 | 2022-03-15 | 3.89 |
16 | 2022-03-11 | 3.86 |
17 | 2022-03-02 | 3.84 |
18 | 2022-11-21 | 3.78 |
19 | 2022-04-08 | 3.70 |
20 | 2022-11-09 | 3.64 |
21 | 2022-07-08 | 3.07 |
22 | 2022-09-30 | 2.89 |
23 | 2022-09-08 | 2.84 |
24 | 2022-11-14 | 2.79 |
25 | 2022-03-16 | 2.56 |
26 | 2022-07-15 | 2.53 |
27 | 2022-12-16 | 2.35 |
28 | 2022-06-14 | 2.30 |
29 | 2022-10-24 | 2.19 |
30 | 2022-05-31 | 2.12 |
31 | 2022-12-12 | 2.08 |
32 | 2022-03-01 | 2.04 |
33 | 2022-03-28 | 2.01 |
34 | 2022-10-25 | 1.89 |
35 | 2022-08-12 | 1.87 |
36 | 2022-05-16 | 1.83 |
37 | 2022-01-28 | 1.81 |
38 | 2022-04-04 | 1.81 |
39 | 2022-01-25 | 1.81 |
40 | 2022-04-25 | 1.81 |
41 | 2022-04-21 | 1.80 |
42 | 2022-08-16 | 1.79 |
43 | 2022-04-12 | 1.79 |
44 | 2022-03-08 | 1.78 |
45 | 2022-01-26 | 1.76 |
46 | 2022-10-17 | 1.76 |
47 | 2022-11-04 | 1.74 |
48 | 2022-07-18 | 1.71 |
49 | 2022-09-02 | 1.64 |
50 | 2022-05-25 | 1.63 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-11-08 | -1.18 |
2 | 2022-11-11 | -0.05 |
3 | 2022-11-02 | 0.05 |
4 | 2022-11-10 | 0.34 |
5 | 2022-11-25 | 0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-11 | -3.35 |
2 | 2022-01-14 | -3.16 |
3 | 2022-06-15 | -3.14 |
4 | 2022-09-28 | -3.05 |
5 | 2022-06-09 | -3.03 |
6 | 2022-10-20 | -2.73 |
7 | 2022-02-10 | -2.19 |
8 | 2022-01-21 | -2.15 |
9 | 2022-02-18 | -1.95 |
10 | 2022-05-06 | -1.93 |
11 | 2022-02-24 | -1.79 |
12 | 2022-07-12 | -1.78 |
13 | 2022-10-12 | -1.70 |
14 | 2022-09-22 | -1.65 |
15 | 2022-05-04 | -1.62 |
16 | 2022-10-04 | -1.62 |
17 | 2022-06-10 | -1.50 |
18 | 2022-06-02 | -1.50 |
19 | 2022-09-19 | -1.36 |
20 | 2022-12-09 | -1.30 |
21 | 2022-03-03 | -1.26 |
22 | 2022-01-10 | -1.23 |
23 | 2022-07-13 | -1.20 |
24 | 2022-10-11 | -1.20 |
25 | 2022-11-08 | -1.18 |
26 | 2022-10-10 | -1.09 |
27 | 2022-04-22 | -0.98 |
28 | 2022-02-02 | -0.97 |
29 | 2022-05-18 | -0.96 |
30 | 2022-05-17 | -0.90 |
31 | 2022-03-18 | -0.89 |
32 | 2022-09-12 | -0.88 |
33 | 2022-10-14 | -0.87 |
34 | 2022-07-01 | -0.86 |
35 | 2022-02-23 | -0.83 |
36 | 2022-09-16 | -0.79 |
37 | 2022-06-29 | -0.74 |
38 | 2022-01-20 | -0.74 |
39 | 2022-02-16 | -0.64 |
40 | 2022-03-22 | -0.63 |
41 | 2022-05-19 | -0.57 |
42 | 2022-03-04 | -0.55 |
43 | 2022-01-24 | -0.53 |
44 | 2022-09-27 | -0.52 |
45 | 2022-04-28 | -0.51 |
46 | 2022-01-03 | -0.50 |
47 | 2022-10-18 | -0.47 |
48 | 2022-12-27 | -0.46 |
49 | 2022-05-03 | -0.44 |
50 | 2022-02-11 | -0.43 |
No data to display.
No data to display.
CEFD best and worst intraday sessions
This section shows best and worst intraday sessions of CEFD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 November
Position | Date | Percentage |
---|---|---|
1 | 2022-11-30 | 1.79 |
2 | 2022-11-10 | 0.93 |
3 | 2022-11-01 | 0.20 |
4 | 2022-11-18 | -0.14 |
5 | 2022-11-04 | -0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-21 | 4.62 |
2 | 2022-10-04 | 4.19 |
3 | 2022-02-25 | 4.09 |
4 | 2022-09-28 | 3.68 |
5 | 2022-10-17 | 2.57 |
6 | 2022-05-04 | 2.22 |
7 | 2022-10-13 | 2.05 |
8 | 2022-02-24 | 1.82 |
9 | 2022-11-30 | 1.79 |
10 | 2022-01-18 | 1.27 |
11 | 2022-07-29 | 1.11 |
12 | 2022-08-12 | 1.11 |
13 | 2022-05-13 | 1.10 |
14 | 2022-02-16 | 1.08 |
15 | 2022-10-11 | 1.05 |
16 | 2022-01-28 | 1.05 |
17 | 2022-05-26 | 1.05 |
18 | 2022-05-19 | 1.01 |
19 | 2022-06-17 | 0.97 |
20 | 2022-11-10 | 0.93 |
21 | 2022-06-23 | 0.90 |
22 | 2022-07-21 | 0.89 |
23 | 2022-12-12 | 0.88 |
24 | 2022-07-01 | 0.87 |
25 | 2022-06-07 | 0.86 |
26 | 2022-10-05 | 0.80 |
27 | 2022-07-27 | 0.70 |
28 | 2022-07-05 | 0.69 |
29 | 2022-07-14 | 0.66 |
30 | 2022-06-24 | 0.65 |
31 | 2022-12-30 | 0.61 |
32 | 2022-06-30 | 0.60 |
33 | 2022-04-28 | 0.59 |
34 | 2022-02-01 | 0.54 |
35 | 2022-01-25 | 0.53 |
36 | 2022-09-07 | 0.53 |
37 | 2022-02-28 | 0.51 |
38 | 2022-07-19 | 0.50 |
39 | 2022-02-08 | 0.48 |
40 | 2022-10-24 | 0.47 |
41 | 2022-03-15 | 0.47 |
42 | 2022-04-25 | 0.43 |
43 | 2022-01-06 | 0.41 |
44 | 2022-01-11 | 0.38 |
45 | 2022-01-04 | 0.37 |
46 | 2022-10-03 | 0.36 |
47 | 2022-02-05 | 0.35 |
48 | 2022-07-13 | 0.32 |
49 | 2022-02-11 | 0.32 |
50 | 2022-04-04 | 0.32 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-11-25 | -4.36 |
2 | 2022-11-02 | -3.05 |
3 | 2022-11-17 | -2.33 |
4 | 2022-11-22 | -2.19 |
5 | 2022-11-09 | -1.88 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-30 | -10.57 |
2 | 2022-05-11 | -10.29 |
3 | 2022-09-16 | -8.57 |
4 | 2022-06-02 | -7.84 |
5 | 2022-07-28 | -7.38 |
6 | 2022-03-14 | -6.94 |
7 | 2022-04-11 | -6.75 |
8 | 2022-05-27 | -6.54 |
9 | 2022-08-11 | -6.23 |
10 | 2022-12-09 | -5.68 |
11 | 2022-04-18 | -5.37 |
12 | 2022-08-08 | -4.90 |
13 | 2022-11-25 | -4.36 |
14 | 2022-12-06 | -4.32 |
15 | 2022-10-31 | -4.29 |
16 | 2022-06-13 | -4.21 |
17 | 2022-03-03 | -4.15 |
18 | 2022-12-19 | -3.93 |
19 | 2022-07-11 | -3.55 |
20 | 2022-04-22 | -3.50 |
21 | 2022-04-26 | -3.39 |
22 | 2022-04-05 | -3.34 |
23 | 2022-08-17 | -3.25 |
24 | 2022-07-18 | -3.14 |
25 | 2022-11-02 | -3.05 |
26 | 2022-10-14 | -2.84 |
27 | 2022-01-21 | -2.77 |
28 | 2022-09-26 | -2.73 |
29 | 2022-09-06 | -2.71 |
30 | 2022-03-07 | -2.57 |
31 | 2022-08-22 | -2.54 |
32 | 2022-06-16 | -2.49 |
33 | 2022-06-01 | -2.44 |
34 | 2022-03-10 | -2.35 |
35 | 2022-11-17 | -2.33 |
36 | 2022-09-23 | -2.32 |
37 | 2022-10-07 | -2.31 |
38 | 2022-09-22 | -2.27 |
39 | 2022-11-22 | -2.19 |
40 | 2022-02-10 | -2.11 |
41 | 2022-03-01 | -2.00 |
42 | 2022-09-15 | -1.99 |
43 | 2022-08-26 | -1.93 |
44 | 2022-02-04 | -1.89 |
45 | 2022-11-09 | -1.88 |
46 | 2022-01-20 | -1.87 |
47 | 2022-04-06 | -1.84 |
48 | 2022-09-13 | -1.83 |
49 | 2022-08-15 | -1.79 |
50 | 2022-12-05 | -1.77 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:43