CEFD stock analysis of November 21, 2022

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

  • NYSE
20.66 close price
604 trading day
Previous trading day
2022-11-18

CEFD stock Buy and Hold Potential More info

INVESTMENT at 2022-11-21 open
CEFD open price was $21.00
1,000.00
Click to edit
HOLDING TIME
63 trading days
or
94 days
TODAY'S WORTH
As of 2023-02-23 close price ($20.93)
996.67
Click to edit
ROI: -0.33% (1.00x) – ANNU: -1.29% (0.99x)

November 21st, 2022 in CEFD timeline More insights

604th
trading day out of 667
in entire CEFD history
 
90.55%
Progress:
604 667
63
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
591
days ago
or
1 year 226 days
Monday
47th week in 2022
226th
trading day in 2022
15th
in 2022 November

CEFD Dividends by November 21, 2022More information

Previous ex-div 2021-01-12
Per share: 0.36
Frequency: monthly
Days gap: 33
Yield: 1.26%
13.97%
Yearly yield
2022-11-21
was not a dividend date.
Ex-divs before: 7
Ex-divs after: 0

CEFD Stock Splits by November 21, 2022

We don't have any infomation about CEFD stock splits.
It seems that CEFD has not have any stock splits in it's entire history.

CEFD Stock Price Ranges on November 21, 2022More insights

5D
12%
Price range 5D
Time period:
2022-11-15 to 2022-11-21
CEFD close price: 20.66
Min: 20.44   Max: 22.24
+7.65%
Uptrend potential 5D
If you buy at CEFD close price of 20.66 and sell it when it reaches previous max of 22.24
Time period:
2022-11-15 to 2022-11-21
-1.06%
Downtrend potential 5D
If you buy at CEFD close price of 20.66 and sell it when it reaches previous min of 20.44
Time period:
2022-11-15 to 2022-11-21
1M
61%
Price range 1M
Time period:
2022-10-21 to 2022-11-21
CEFD close price: 20.66
Min: 18.20   Max: 22.24
+7.65%
Uptrend potential 1M
If you buy at CEFD close price of 20.66 and sell it when it reaches previous max of 22.24
Time period:
2022-10-21 to 2022-11-21
-11.91%
Downtrend potential 1M
If you buy at CEFD close price of 20.66 and sell it when it reaches previous min of 18.20
Time period:
2022-10-21 to 2022-11-21
3M
33%
Price range 3M
Time period:
2022-08-22 to 2022-11-21
CEFD close price: 20.66
Min: 18.20   Max: 25.63
+24.06%
Uptrend potential 3M
If you buy at CEFD close price of 20.66 and sell it when it reaches previous max of 25.63
Time period:
2022-08-22 to 2022-11-21
-11.91%
Downtrend potential 3M
If you buy at CEFD close price of 20.66 and sell it when it reaches previous min of 18.20
Time period:
2022-08-22 to 2022-11-21
6M
29%
Price range 6M
Time period:
2022-05-23 to 2022-11-21
CEFD close price: 20.66
Min: 18.20   Max: 26.80
+29.72%
Uptrend potential 6M
If you buy at CEFD close price of 20.66 and sell it when it reaches previous max of 26.80
Time period:
2022-05-23 to 2022-11-21
-11.91%
Downtrend potential 6M
If you buy at CEFD close price of 20.66 and sell it when it reaches previous min of 18.20
Time period:
2022-05-23 to 2022-11-21
1Y
18%
Price range 1Y
Time period:
2021-11-22 to 2022-11-21
CEFD close price: 20.66
Min: 18.20   Max: 32.25
+56.1%
Uptrend potential 1Y
If you buy at CEFD close price of 20.66 and sell it when it reaches previous max of 32.25
Time period:
2021-11-22 to 2022-11-21
-11.91%
Downtrend potential 1Y
If you buy at CEFD close price of 20.66 and sell it when it reaches previous min of 18.20
Time period:
2021-11-22 to 2022-11-21
Important dates of CEFD stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-11-22

Pre-market

2022-11-18 close ⇢ 2022-11-21 open
+1.50%
  • #74 best pre-market of ALL-TIME
  • 2022-11-18 closed at 20.69
  • 2022-11-21 opened at 21.00

Intraday

-1.62%
  • #63 worst intraday of all-time
  • opened at 21.00 ⇢ closed at 20.66
  • highest at 21.00 ⇢
    0.00%
  • lowest at 20.65 ⇢
    -1.67%
  • close-to-close ⇢
    -0.14%

Post-market

2022-11-21 close ⇢ 2022-11-22 open
+3.78%
  • #2 best post-market of 2022 November
  • #18 best post-market of 2022
  • #21 best post-market of ALL-TIME
  • 2022-11-21 closed at 20.66
  • 2022-11-22 opened at 21.44

CEFD investment calculator

This calculator shows the potential of CEFD stock.
Just pick a start date, end date and click Calculate.
Ticker:
CEFD
Date start:
Date end:
Duration:
94 days
Trading days:
63
BUY
Your initial investment on 2022-11-21 open
1,000.00
Shares bought: 47.62
Stock price: 21.00
SELL
Value on 2023-02-23 close
996.67
NET: -3.33
ROI: -0.33% (1.00x)
Annualised: -1.29% (0.99x)
Stock price: 20.93
Duration: 94 days
Trading days: 63
 
HIGHEST VALUE
Value on 2023-02-15
1,143.81
NET: +143.81
ROI: +14.38% (1.14x)
Annualised: +76.87% (1.77x)
Stock price: 24.02
Duration: 86 days
Trading days: 58
LOWEST VALUE
Value on 2022-12-28
929.52
NET: -70.48
Max drawdown: -7.05% (0.93x)
Annualised: -51.37% (0.49x)
Stock price: 19.52
Duration: 37 days
Trading days: 25

CEFD stock timeline

  • November 21, 2022 was 604th CEFD trading day out of 667.
    • If we count from the first CEFD trading day ( 2020-06-03 ) to the last one ( 2023-02-23 ), November 21, 2022 is at 90.55% of entire CEFD stock history.
    • It means that there are at least 63 CEFD trading days after November 21, 2022.
  • 2022-11-21 was 1 year 226 days OR 591 days ago.
  • November 21, 2022 was Monday of 47th week in 2022.
  • 2022-11-21 was 226th trading day in 2022  ⬤  15th trading day in 2022 November.

CEFD Dividends

  • Our database shows that November 21, 2022 was NOT involved in CEFD dividends.
  • Dividends for CEFD stock was paid 7 times:
    • 7 times before November 21, 2022
    • 0 times after November 21, 2022
  • The last ex-dividend date of CEFD was on 2021-01-12 (Yearly Yield: 13.97%)
In the table below, you can see previous and next ex-dividend dates of CEFD:
  • Dividends before 2022-11-21 (7)
  • Divdiends after 2022-11-21 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.2812.50 26.14   1.03
2021-01-120.3630013.97monthly33---1.26
2020-12-100.2420010.33monthly30---0.85
2020-11-100.2530010.94monthly32---0.96
2020-10-090.3020015.15monthly28---1.16
2020-09-110.2430010.96monthly31---0.93
2020-08-110.2470011.78monthly29---0.94
2020-07-130.2830014.39monthly0---1.14
There are no CEFD dividends to display.

CEFD stock splits

We have no data that CEFD has any stock splits in it's entire history.

CEFD Price Ranges

This section shows the current CEFD stock close price (20.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-11-15 ⇢ 2022-11-21
Lowest value
20.44
2022-11-17
Highest value
22.24
2022-11-17
-1.06%
5 Days
Downtrend potential
If you buy CEFD stock at current close price of 20.66 and sell it when it reaches 5 Days lowest value of 20.44, your loss would be -1.06%
12.22%
5 Days
Current progress
The current CEFD stock close price of 20.66 is at 12.22% of 5 Days range
+7.65%
5 Days
Uptrend potential
If you buy CEFD stock at current close price of 20.66 and sell it when it reaches 5 Days highest value of 22.24, your profit would be +7.65%
Current value
20.66
2022-11-21

1 Month

22 trading days
2022-10-21 ⇢ 2022-11-21
Lowest value
18.20
2022-10-21
Highest value
22.24
2022-10-31
-11.91%
1 Month
Downtrend potential
If you buy CEFD stock at current close price of 20.66 and sell it when it reaches 1 Month lowest value of 18.20, your loss would be -11.91%
60.89%
1 Month
Current progress
The current CEFD stock close price of 20.66 is at 60.89% of 1 Month range
+7.65%
1 Month
Uptrend potential
If you buy CEFD stock at current close price of 20.66 and sell it when it reaches 1 Month highest value of 22.24, your profit would be +7.65%
Current value
20.66
2022-11-21

3 Months

65 trading days
2022-08-22 ⇢ 2022-11-21
Lowest value
18.20
2022-10-21
Highest value
25.63
2022-08-30
-11.91%
3 Months
Downtrend potential
If you buy CEFD stock at current close price of 20.66 and sell it when it reaches 3 Months lowest value of 18.20, your loss would be -11.91%
33.11%
3 Months
Current progress
The current CEFD stock close price of 20.66 is at 33.11% of 3 Months range
+24.06%
3 Months
Uptrend potential
If you buy CEFD stock at current close price of 20.66 and sell it when it reaches 3 Months highest value of 25.63, your profit would be +24.06%
Current value
20.66
2022-11-21

6 Months

127 trading days
2022-05-23 ⇢ 2022-11-21
Lowest value
18.20
2022-10-21
Highest value
26.80
2022-06-02
-11.91%
6 Months
Downtrend potential
If you buy CEFD stock at current close price of 20.66 and sell it when it reaches 6 Months lowest value of 18.20, your loss would be -11.91%
28.6%
6 Months
Current progress
The current CEFD stock close price of 20.66 is at 28.6% of 6 Months range
+29.72%
6 Months
Uptrend potential
If you buy CEFD stock at current close price of 20.66 and sell it when it reaches 6 Months highest value of 26.80, your profit would be +29.72%
Current value
20.66
2022-11-21

1 Year

253 trading days
2021-11-22 ⇢ 2022-11-21
Lowest value
18.20
2022-10-21
Highest value
32.25
2022-01-04
-11.91%
1 Year
Downtrend potential
If you buy CEFD stock at current close price of 20.66 and sell it when it reaches 1 Year lowest value of 18.20, your loss would be -11.91%
17.51%
1 Year
Current progress
The current CEFD stock close price of 20.66 is at 17.51% of 1 Year range
+56.1%
1 Year
Uptrend potential
If you buy CEFD stock at current close price of 20.66 and sell it when it reaches 1 Year highest value of 32.25, your profit would be +56.1%
Current value
20.66
2022-11-21

Monthly Highs and Lows of CEFD

This section shows lows and highs of CEFD stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
24.02
2023-02-15
20.78
2023-02-21
22.03
2023-02-01
20.93
2023-02-23
-4.999.03-5.67
2023 January20
22.06
2023-01-31
20.06
2023-01-03
20.89
2023-01-03
22.03
2023-01-31
5.465.60-3.97
2022 December21
22.00
2022-12-09
19.52
2022-12-28
21.90
2022-12-01
19.91
2022-12-30
-9.090.46-10.87
2022 November21
22.24
2022-11-17
19.78
2022-11-09
20.33
2022-11-01
21.56
2022-11-30
6.059.39-2.71
2022 October21
22.24
2022-10-31
18.20
2022-10-21
19.55
2022-10-03
20.07
2022-10-31
2.6613.76-6.91
2022 September21
25.52
2022-09-16
19.00
2022-09-30
22.84
2022-09-01
19.00
2022-09-30
-16.8111.73-16.81
2022 August23
25.99
2022-08-11
22.86
2022-08-31
24.02
2022-08-01
22.89
2022-08-31
-4.708.20-4.83
2022 July20
25.20
2022-07-28
21.36
2022-07-14
21.85
2022-07-01
23.75
2022-07-29
8.7015.33-2.24
2022 June21
26.80
2022-06-02
20.72
2022-06-17
25.00
2022-06-01
21.70
2022-06-30
-13.207.20-17.12
2022 May21
26.28
2022-05-27
22.47
2022-05-12
24.83
2022-05-02
24.48
2022-05-31
-1.415.84-9.50
2022 April21
28.72
2022-04-05
24.92
2022-04-29
27.73
2022-04-01
24.92
2022-04-29
-10.133.57-10.13
2022 March23
27.88
2022-03-31
25.00
2022-03-14
27.99
2022-03-01
27.73
2022-03-31
-0.93-0.39-10.68
2022 February20
29.87
2022-02-02
26.44
2022-02-24
29.54
2022-02-01
27.55
2022-02-28
-6.741.12-10.49
2022 January20
32.25
2022-01-04
27.20
2022-01-24
32.11
2022-01-03
29.32
2022-01-31
-8.690.44-15.29
2021 December22
32.18
2021-12-31
30.45
2021-12-20
31.82
2021-12-01
32.13
2021-12-31
0.971.13-4.31
2021 November20
33.00
2021-11-09
31.38
2021-11-30
32.84
2021-11-01
31.38
2021-11-30
-4.450.49-4.45
2021 October21
32.86
2021-10-11
31.70
2021-10-04
31.91
2021-10-01
32.73
2021-10-29
2.572.98-0.66
2021 September21
33.41
2021-09-02
31.71
2021-09-28
33.29
2021-09-01
31.76
2021-09-30
-4.600.36-4.75
2021 August22
33.26
2021-08-10
32.68
2021-08-19
32.92
2021-08-02
33.24
2021-08-31
0.971.03-0.73
2021 July21
33.24
2021-07-01
31.65
2021-07-19
33.24
2021-07-01
32.72
2021-07-30
-1.560.00-4.78
2021 June22
33.31
2021-06-10
32.29
2021-06-18
32.87
2021-06-01
33.09
2021-06-30
0.671.34-1.76
2021 May20
32.48
2021-05-28
30.81
2021-05-12
31.86
2021-05-03
32.48
2021-05-28
1.951.95-3.30
2021 April17
31.98
2021-04-12
30.99
2021-04-05
30.84
2021-04-01
31.83
2021-04-30
3.213.700.49
2021 March13
30.74
2021-03-22
29.55
2021-03-04
29.67
2021-03-01
30.34
2021-03-29
2.263.61-0.40
2021 February13
31.34
2021-02-09
29.09
2021-02-01
29.60
2021-02-01
29.44
2021-02-26
-0.545.88-1.72
2021 January18
30.26
2021-01-25
28.65
2021-01-29
28.75
2021-01-04
28.81
2021-01-29
0.215.25-0.35
2020 December22
29.22
2020-12-31
28.26
2020-12-01
28.26
2020-12-01
29.22
2020-12-31
3.403.400.00
2020 November20
28.05
2020-11-30
24.70
2020-11-02
24.70
2020-11-02
28.05
2020-11-30
13.5613.560.00
2020 October22
26.24
2020-10-08
24.46
2020-10-30
25.64
2020-10-01
24.46
2020-10-30
-4.602.34-4.60
2020 September21
27.11
2020-09-02
25.11
2020-09-24
26.85
2020-09-01
25.53
2020-09-30
-4.920.97-6.48
2020 August21
26.79
2020-08-10
26.02
2020-08-03
26.02
2020-08-03
26.71
2020-08-31
2.652.960.00
2020 July22
25.96
2020-07-29
24.76
2020-07-13
24.82
2020-07-01
25.87
2020-07-31
4.234.59-0.24
2020 June20
26.01
2020-06-08
24.07
2020-06-29
25.21
2020-06-03
24.80
2020-06-30
-1.633.17-4.52

CEFD best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEFD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 November
PositionDatePercentage
12022-11-234.66
22022-11-213.78
32022-11-093.64
42022-11-142.79
52022-11-041.74
No data to display.
No data to display.
PositionDatePercentage
12022-05-1010.01
22022-07-279.95
32022-08-299.95
42023-02-149.93
52022-06-019.88
62022-05-269.64
72022-09-158.16
82022-08-056.03
92022-08-105.78
102022-04-154.95
112022-10-284.95
122022-12-304.92
132022-11-234.66
142022-12-084.36
152022-12-053.97
162023-02-063.95
172023-02-173.92
182022-03-153.89
192022-03-113.86
202022-03-023.84
212022-11-213.78
222022-04-083.70
232022-11-093.64
242022-07-083.07
252023-01-172.90
262022-09-302.89
272022-09-082.84
282022-11-142.79
292020-06-152.77
302021-01-292.74
312022-03-162.56
322022-07-152.53
332022-12-162.35
342022-06-142.30
352022-10-242.19
362021-02-012.17
372020-11-042.15
382022-05-312.12
392022-12-122.08
402022-03-012.04
412022-03-282.01
422021-10-081.99
432022-10-251.89
442022-08-121.87
452021-04-091.85
462020-11-061.84
472022-05-161.83
482022-04-251.81
492022-01-281.81
502022-04-041.81
512022-01-251.81
522022-04-211.80
532022-08-161.79
542022-04-121.79
552022-03-081.78
562022-01-261.76
572022-10-171.76
582020-11-031.75
592022-11-041.74
602022-07-181.71
612021-03-291.65
622022-09-021.64
632022-05-251.63
642022-02-281.60
652022-06-231.59
662021-04-051.58
672022-11-301.58
682022-05-091.57
692021-12-061.57
702023-02-221.54
712020-09-081.54
722021-07-191.54
732020-11-021.50
742022-11-181.50
752022-07-261.47
762020-06-041.46
772023-01-301.43
782022-11-071.43
792022-10-271.42
802022-04-011.41
812020-06-111.41
822021-11-301.40
832022-03-301.38
842022-11-011.37
852020-06-051.36
862023-02-011.35
872022-10-311.30
882021-03-101.29
892022-11-031.26
902022-04-111.26
912022-05-241.26
922021-12-201.25
932022-08-091.24
942022-06-171.24
952021-03-081.24
962023-01-051.23
972022-12-281.23
982023-01-101.23
992020-10-021.21
1002022-07-141.21
PositionDatePercentage
12022-11-08-1.18
22022-11-11-0.05
32022-11-020.05
42022-11-100.34
52022-11-250.52
PositionDatePercentage
12022-05-11-3.35
22022-01-14-3.16
32022-06-15-3.14
42022-09-28-3.05
52022-06-09-3.03
62022-10-20-2.73
72022-02-10-2.19
82022-01-21-2.15
92022-02-18-1.95
102022-05-06-1.93
112022-02-24-1.79
122022-07-12-1.78
132022-10-12-1.70
142022-09-22-1.65
152022-05-04-1.62
162022-10-04-1.62
172022-06-10-1.50
182022-06-02-1.50
192022-09-19-1.36
202022-12-09-1.30
212022-03-03-1.26
222022-01-10-1.23
232022-07-13-1.20
242022-10-11-1.20
252022-11-08-1.18
262022-10-10-1.09
272022-04-22-0.98
282022-02-02-0.97
292022-05-18-0.96
302022-05-17-0.90
312022-03-18-0.89
322022-09-12-0.88
332022-10-14-0.87
342022-07-01-0.86
352022-02-23-0.83
362022-09-16-0.79
372022-06-29-0.74
382022-01-20-0.74
392022-02-16-0.64
402022-03-22-0.63
412022-05-19-0.57
422022-03-04-0.55
432022-01-24-0.53
442022-09-27-0.52
452022-04-28-0.51
462022-01-03-0.50
472022-10-18-0.47
482022-12-27-0.46
492022-05-03-0.44
502022-02-11-0.43
No data to display.
No data to display.
PositionDatePercentage
12020-06-10-6.36
22022-05-11-3.35
32022-01-14-3.16
42022-06-15-3.14
52022-09-28-3.05
62022-06-09-3.03
72022-10-20-2.73
82023-02-15-2.66
92020-09-22-2.62
102020-09-02-2.32
112021-09-17-2.21
122022-02-10-2.19
132022-01-21-2.15
142020-06-22-2.11
152021-07-16-2.07
162022-02-18-1.95
172022-05-06-1.93
182023-01-11-1.91
192022-02-24-1.79
202022-07-12-1.78
212022-10-12-1.70
222022-09-22-1.65
232022-05-04-1.62
242022-10-04-1.62
252020-12-31-1.61
262020-09-18-1.52
272022-06-02-1.50
282022-06-10-1.50
292020-10-23-1.48
302021-03-03-1.40
312021-12-17-1.38
322020-09-04-1.37
332022-09-19-1.36
342021-11-09-1.33
352022-12-09-1.30
362022-03-03-1.26
372022-01-10-1.23
382020-12-18-1.21
392022-07-13-1.20
402022-10-11-1.20
412022-11-08-1.18
422021-12-02-1.15
432022-10-10-1.09
442021-10-11-1.09
452020-10-29-1.09
462020-08-10-1.08
472020-06-23-1.03
482021-12-13-1.02
492020-12-09-1.01
502020-06-24-1.01
512023-02-03-0.99
522021-09-09-0.99
532022-04-22-0.98
542022-02-02-0.97
552021-07-07-0.97
562022-05-18-0.96
572021-11-22-0.94
582021-01-11-0.93
592020-07-17-0.91
602021-11-29-0.91
612022-05-17-0.90
622022-03-18-0.89
632022-09-12-0.88
642021-05-11-0.88
652022-10-14-0.87
662022-07-01-0.86
672020-10-08-0.84
682020-07-23-0.83
692023-01-04-0.83
702022-02-23-0.83
712020-06-25-0.81
722021-08-25-0.79
732023-01-23-0.79
742022-09-16-0.79
752020-07-08-0.79
762021-01-25-0.75
772022-01-20-0.74
782021-02-22-0.74
792022-06-29-0.74
802021-07-12-0.73
812020-07-21-0.71
822021-05-10-0.71
832020-06-03-0.67
842021-09-16-0.67
852021-04-19-0.67
862021-10-01-0.66
872021-08-18-0.64
882023-02-10-0.64
892022-02-16-0.64
902020-07-10-0.64
912023-01-27-0.64
922020-09-16-0.64
932022-03-22-0.63
942020-09-10-0.61
952020-06-19-0.60
962020-11-11-0.60
972021-06-10-0.60
982022-05-19-0.57
992020-06-12-0.57
1002021-09-27-0.56

CEFD best and worst intraday sessions

This section shows best and worst intraday sessions of CEFD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 November
PositionDatePercentage
12022-11-301.79
22022-11-100.93
32022-11-010.20
42022-11-18-0.14
52022-11-04-0.15
No data to display.
No data to display.
PositionDatePercentage
12022-10-214.62
22022-10-044.19
32022-02-254.09
42022-09-283.68
52020-06-223.27
62022-10-172.57
72022-05-042.22
82022-10-132.05
92022-02-241.82
102022-11-301.79
112020-06-301.68
122023-02-161.65
132023-01-121.38
142022-01-181.27
152023-02-131.16
162023-02-011.13
172022-08-121.11
182022-07-291.11
192022-05-131.10
202022-02-161.08
212023-01-061.07
222020-07-211.07
232022-05-261.05
242022-01-281.05
252022-10-111.05
262021-03-011.04
272020-07-201.04
282022-05-191.01
292020-06-030.99
302022-06-170.97
312022-11-100.93
322020-07-240.91
332022-06-230.90
342022-07-210.89
352022-12-120.88
362022-07-010.87
372022-06-070.86
382020-07-220.83
392022-10-050.80
402021-12-230.80
412021-06-220.77
422020-06-230.76
432020-07-270.75
442020-06-250.73
452023-01-090.72
462022-07-270.70
472021-04-160.70
482023-01-240.70
492022-07-050.69
502022-07-140.66
512022-06-240.65
522020-12-210.63
532022-12-300.61
542023-01-260.60
552022-06-300.60
562022-04-280.59
572020-07-290.58
582021-12-060.58
592020-06-150.57
602022-02-010.54
612020-08-030.54
622022-09-070.53
632022-01-250.53
642021-01-050.52
652023-01-110.52
662022-02-280.51
672022-07-190.50
682021-12-150.48
692022-02-080.48
702022-03-150.47
712022-10-240.47
722020-12-150.46
732020-08-040.46
742022-04-250.43
752020-06-100.43
762020-08-050.42
772020-06-290.41
782022-01-060.41
792021-02-170.40
802022-01-110.38
812023-01-100.38
822021-01-040.38
832022-01-040.37
842022-10-030.36
852022-02-050.35
862021-03-050.34
872023-01-040.34
882021-03-100.33
892022-04-040.32
902022-02-110.32
912022-07-130.32
922021-05-030.31
932022-05-120.31
942022-12-230.30
952020-09-090.30
962022-08-230.30
972021-12-170.29
982022-05-030.28
992021-06-040.28
1002021-06-030.28
PositionDatePercentage
12022-11-25-4.36
22022-11-02-3.05
32022-11-17-2.33
42022-11-22-2.19
52022-11-09-1.88
PositionDatePercentage
12022-08-30-10.57
22022-05-11-10.29
32022-09-16-8.57
42022-06-02-7.84
52022-07-28-7.38
62022-03-14-6.94
72022-04-11-6.75
82022-05-27-6.54
92022-08-11-6.23
102022-12-09-5.68
112022-04-18-5.37
122022-08-08-4.90
132022-11-25-4.36
142022-12-06-4.32
152022-10-31-4.29
162022-06-13-4.21
172022-03-03-4.15
182022-12-19-3.93
192022-07-11-3.55
202022-04-22-3.50
212022-04-26-3.39
222022-04-05-3.34
232022-08-17-3.25
242022-07-18-3.14
252022-11-02-3.05
262022-10-14-2.84
272022-01-21-2.77
282022-09-26-2.73
292022-09-06-2.71
302022-03-07-2.57
312022-08-22-2.54
322022-06-16-2.49
332022-06-01-2.44
342022-03-10-2.35
352022-11-17-2.33
362022-09-23-2.32
372022-10-07-2.31
382022-09-22-2.27
392022-11-22-2.19
402022-02-10-2.11
412022-03-01-2.00
422022-09-15-1.99
432022-08-26-1.93
442022-02-04-1.89
452022-11-09-1.88
462022-01-20-1.87
472022-04-06-1.84
482022-09-13-1.83
492022-08-15-1.79
502022-12-05-1.77
No data to display.
No data to display.
PositionDatePercentage
12022-08-30-10.57
22022-05-11-10.29
32023-02-15-9.12
42022-09-16-8.57
52022-06-02-7.84
62022-07-28-7.38
72022-03-14-6.94
82022-04-11-6.75
92023-02-21-6.73
102022-05-27-6.54
112022-08-11-6.23
122022-12-09-5.68
132022-04-18-5.37
142022-08-08-4.90
152022-11-25-4.36
162022-12-06-4.32
172022-10-31-4.29
182022-06-13-4.21
192022-03-03-4.15
202022-12-19-3.93
212022-07-11-3.55
222022-04-22-3.50
232023-01-03-3.45
242022-04-26-3.39
252022-04-05-3.34
262022-08-17-3.25
272022-07-18-3.14
282022-11-02-3.05
292023-01-18-3.00
302020-10-28-2.92
312022-10-14-2.84
322022-01-21-2.77
332021-05-12-2.75
342022-09-26-2.73
352021-04-12-2.72
362023-02-07-2.71
372022-09-06-2.71
382022-03-07-2.57
392022-08-22-2.54
402022-06-16-2.49
412022-06-01-2.44
422022-03-10-2.35
432022-11-17-2.33
442022-09-23-2.32
452022-10-07-2.31
462022-09-22-2.27
472022-11-22-2.19
482022-02-10-2.11
492021-10-11-2.04
502022-03-01-2.00
512022-09-15-1.99
522021-12-01-1.95
532022-08-26-1.93
542022-02-04-1.89
552022-11-09-1.88
562022-01-20-1.87
572022-04-06-1.84
582022-09-13-1.83
592022-08-15-1.79
602022-12-05-1.77
612021-02-01-1.76
622022-12-27-1.69
632022-11-21-1.62
642022-01-19-1.60
652022-10-10-1.59
662022-02-14-1.57
672022-06-14-1.54
682022-01-05-1.53
692022-06-09-1.51
702022-05-09-1.51
712022-02-23-1.48
722022-10-06-1.48
732022-09-09-1.47
742022-04-21-1.44
752022-03-11-1.41
762021-03-15-1.40
772022-01-13-1.39
782022-05-10-1.38
792022-01-27-1.38
802022-08-19-1.33
812022-04-13-1.31
822022-11-14-1.30
832022-12-01-1.28
842022-04-29-1.27
852022-09-01-1.27
862022-01-26-1.25
872023-02-03-1.24
882021-02-25-1.21
892020-06-19-1.19
902022-02-18-1.18
912022-07-12-1.17
922022-06-15-1.17
932022-10-26-1.06
942022-06-28-1.05
952022-09-02-1.05
962022-12-08-1.03
972022-03-16-1.02
982022-02-03-1.01
992022-11-15-1.00
1002020-09-10-0.98
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CEFD
CEFD information
  • Full title
    ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
  • First trading day
    2020-06-03
  • Last trading day
    2023-02-23
  • Total trading days
    667
  • Last close price
    20.93 (+1.01%)
  • Stock Exchange
    NYSE
  • Description
    The investment seeks to provide 1.5 times leveraged long exposure to the compounded quarterly performance of the S-Network Composite Closed-End Fund Index (the “index”), reduced by the Accrued Fees. The index is a mutual fund index designed to serve as a benchmark for closed-end funds listed in the U.S. that are principally engaged in asset management processes designed to produce taxable annual yield.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...