![No Logo for CEFD](/logos/no_logo.png)
CEFD stock analysis of April 1, 2021
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
- CEFD IPO: 2020-06-03
- 20.93 (+1.01%)
- 667 trading days in total
- CEFD Latest trading day: 2023-02-23
- NYSE
30.84 close price
All-time high
193 trading day
Pre-market
2021-03-29 close ⇢ 2021-04-01 open
+1.65%
- #5 best pre-market of 2021
- #61 best pre-market of ALL-TIME
- 2021-03-29 closed at 30.34
- 2021-04-01 opened at 30.84
Intraday
0.00%
- Reached relative ALL-TIME high at 31.35It means it reached the highest point until 2021-04-01. The absolute highest point was reached in 2021-09-02.
- opened at 30.84 ⇢ closed at 30.84
- highest at 31.35 ⇢ +1.65%
- lowest at 31.35 ⇢ +1.65%
- close-to-close ⇢ +1.65%
Post-market
2021-04-01 close ⇢ 2021-04-05 open
+0.49%
- Reached relative ALL-TIME high at 31.40It means it reached the highest point until 2021-04-05. The absolute highest point was reached in 2021-09-02.
- Reached the lowest point in 2021 April.
- #50 best post-market of 2021
- 2021-04-01 closed at 30.84
- 2021-04-05 opened at 30.99
CEFD investment calculator
This calculator shows the potential of CEFD stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEFD
Duration:
1 year 328 days
Trading days:
474
SELL
Value on 2023-02-23 close
678.66
NET: -321.34
ROI: -32.13% (0.68x)
Annualised: -18.47% (0.82x)
Stock price: 20.93
Duration: 1 year 328 days
Trading days: 474
HIGHEST VALUE
Value on 2021-09-02
1,083.33
NET: +83.33
ROI: +8.33% (1.08x)
Annualised: +20.89% (1.21x)
Stock price: 33.41
Duration: 154 days
Trading days: 103
LOWEST VALUE
Value on 2022-10-21
590.14
NET: -409.86
Max drawdown: -40.99% (0.59x)
Annualised: -28.74% (0.71x)
Stock price: 18.20
Duration: 1 year 203 days
Trading days: 390
CEFD stock timeline
- April 1, 2021 was 193rd CEFD trading day out of 667.
- If we count from the first CEFD trading day ( 2020-06-03 ) to the last one ( 2023-02-23 ), April 1, 2021 is at 28.94% of entire CEFD stock history.
- It means that there are at least 474 CEFD trading days after April 1, 2021.
- 2021-04-01 was 3 years 98 days OR 1193 days ago.
- April 1, 2021 was Thursday of 13th week in 2021.
- 2021-04-01 was 45th trading day in 2021 ⬤ 1st trading day in 2021 April.
CEFD Dividends
- Our database shows that April 1, 2021 was NOT involved in CEFD dividends.
-
Dividends for CEFD stock was paid 7 times:
- 7 times before April 1, 2021
- 0 times after April 1, 2021
- The last ex-dividend date of CEFD was on 2021-01-12 (Yearly Yield: 13.97%)
In the table below, you can see previous and next ex-dividend dates of CEFD:
- Dividends before 2021-04-01 (7)
- Divdiends after 2021-04-01 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.28 | 12.50 | 26.14 | 1.03 | ||||
2021-01-12 | 0.36300 | 13.97 | monthly | 33 | - | - | - | 1.26 |
2020-12-10 | 0.24200 | 10.33 | monthly | 30 | - | - | - | 0.85 |
2020-11-10 | 0.25300 | 10.94 | monthly | 32 | - | - | - | 0.96 |
2020-10-09 | 0.30200 | 15.15 | monthly | 28 | - | - | - | 1.16 |
2020-09-11 | 0.24300 | 10.96 | monthly | 31 | - | - | - | 0.93 |
2020-08-11 | 0.24700 | 11.78 | monthly | 29 | - | - | - | 0.94 |
2020-07-13 | 0.28300 | 14.39 | monthly | 0 | - | - | - | 1.14 |
There are no CEFD dividends to display.
CEFD stock splits
We have no data that CEFD has any stock splits in it's entire history.
CEFD Price Ranges
This section shows the current CEFD stock close price (30.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEFD
This section shows lows and highs of CEFD stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 24.02
| 20.78
| 22.03
| 20.93
| -4.99 | 9.03 | -5.67 |
2023 January | 20 | 22.06
| 20.06
| 20.89
| 22.03
| 5.46 | 5.60 | -3.97 |
2022 December | 21 | 22.00
| 19.52
| 21.90
| 19.91
| -9.09 | 0.46 | -10.87 |
2022 November | 21 | 22.24
| 19.78
| 20.33
| 21.56
| 6.05 | 9.39 | -2.71 |
2022 October | 21 | 22.24
| 18.20
| 19.55
| 20.07
| 2.66 | 13.76 | -6.91 |
2022 September | 21 | 25.52
| 19.00
| 22.84
| 19.00
| -16.81 | 11.73 | -16.81 |
2022 August | 23 | 25.99
| 22.86
| 24.02
| 22.89
| -4.70 | 8.20 | -4.83 |
2022 July | 20 | 25.20
| 21.36
| 21.85
| 23.75
| 8.70 | 15.33 | -2.24 |
2022 June | 21 | 26.80
| 20.72
| 25.00
| 21.70
| -13.20 | 7.20 | -17.12 |
2022 May | 21 | 26.28
| 22.47
| 24.83
| 24.48
| -1.41 | 5.84 | -9.50 |
2022 April | 21 | 28.72
| 24.92
| 27.73
| 24.92
| -10.13 | 3.57 | -10.13 |
2022 March | 23 | 27.88
| 25.00
| 27.99
| 27.73
| -0.93 | -0.39 | -10.68 |
2022 February | 20 | 29.87
| 26.44
| 29.54
| 27.55
| -6.74 | 1.12 | -10.49 |
2022 January | 20 | 32.25
| 27.20
| 32.11
| 29.32
| -8.69 | 0.44 | -15.29 |
2021 December | 22 | 32.18
| 30.45
| 31.82
| 32.13
| 0.97 | 1.13 | -4.31 |
2021 November | 20 | 33.00
| 31.38
| 32.84
| 31.38
| -4.45 | 0.49 | -4.45 |
2021 October | 21 | 32.86
| 31.70
| 31.91
| 32.73
| 2.57 | 2.98 | -0.66 |
2021 September | 21 | 33.41
| 31.71
| 33.29
| 31.76
| -4.60 | 0.36 | -4.75 |
2021 August | 22 | 33.26
| 32.68
| 32.92
| 33.24
| 0.97 | 1.03 | -0.73 |
2021 July | 21 | 33.24
| 31.65
| 33.24
| 32.72
| -1.56 | 0.00 | -4.78 |
2021 June | 22 | 33.31
| 32.29
| 32.87
| 33.09
| 0.67 | 1.34 | -1.76 |
2021 May | 20 | 32.48
| 30.81
| 31.86
| 32.48
| 1.95 | 1.95 | -3.30 |
2021 April | 17 | 31.98
| 30.99
| 30.84
| 31.83
| 3.21 | 3.70 | 0.49 |
2021 March | 13 | 30.74
| 29.55
| 29.67
| 30.34
| 2.26 | 3.61 | -0.40 |
2021 February | 13 | 31.34
| 29.09
| 29.60
| 29.44
| -0.54 | 5.88 | -1.72 |
2021 January | 18 | 30.26
| 28.65
| 28.75
| 28.81
| 0.21 | 5.25 | -0.35 |
2020 December | 22 | 29.22
| 28.26
| 28.26
| 29.22
| 3.40 | 3.40 | 0.00 |
2020 November | 20 | 28.05
| 24.70
| 24.70
| 28.05
| 13.56 | 13.56 | 0.00 |
2020 October | 22 | 26.24
| 24.46
| 25.64
| 24.46
| -4.60 | 2.34 | -4.60 |
2020 September | 21 | 27.11
| 25.11
| 26.85
| 25.53
| -4.92 | 0.97 | -6.48 |
2020 August | 21 | 26.79
| 26.02
| 26.02
| 26.71
| 2.65 | 2.96 | 0.00 |
2020 July | 22 | 25.96
| 24.76
| 24.82
| 25.87
| 4.23 | 4.59 | -0.24 |
2020 June | 20 | 26.01
| 24.07
| 25.21
| 24.80
| -1.63 | 3.17 | -4.52 |
CEFD best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEFD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-09 | 1.85 |
2 | 2021-04-05 | 1.58 |
3 | 2021-04-20 | 0.90 |
4 | 2021-04-12 | 0.55 |
5 | 2021-04-22 | 0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-29 | 2.74 |
2 | 2021-02-01 | 2.17 |
3 | 2021-10-08 | 1.99 |
4 | 2021-04-09 | 1.85 |
5 | 2021-03-29 | 1.65 |
6 | 2021-04-05 | 1.58 |
7 | 2021-12-06 | 1.57 |
8 | 2021-07-19 | 1.54 |
9 | 2021-11-30 | 1.40 |
10 | 2021-03-10 | 1.29 |
11 | 2021-12-20 | 1.25 |
12 | 2021-03-08 | 1.24 |
13 | 2021-05-28 | 1.20 |
14 | 2021-10-13 | 1.16 |
15 | 2021-12-21 | 1.16 |
16 | 2021-05-13 | 1.13 |
17 | 2021-01-27 | 1.01 |
18 | 2021-09-20 | 0.91 |
19 | 2021-10-06 | 0.91 |
20 | 2021-04-20 | 0.90 |
21 | 2021-01-15 | 0.90 |
22 | 2021-05-19 | 0.89 |
23 | 2021-01-06 | 0.86 |
24 | 2021-01-19 | 0.82 |
25 | 2021-08-26 | 0.82 |
26 | 2021-09-21 | 0.81 |
27 | 2021-02-26 | 0.78 |
28 | 2021-05-06 | 0.78 |
29 | 2021-10-04 | 0.76 |
30 | 2021-03-23 | 0.73 |
31 | 2021-05-21 | 0.72 |
32 | 2021-06-25 | 0.67 |
33 | 2021-05-12 | 0.62 |
34 | 2021-07-20 | 0.62 |
35 | 2021-07-30 | 0.61 |
36 | 2021-10-18 | 0.59 |
37 | 2021-01-12 | 0.59 |
38 | 2021-12-30 | 0.59 |
39 | 2021-06-23 | 0.58 |
40 | 2021-10-27 | 0.55 |
41 | 2021-04-12 | 0.55 |
42 | 2021-04-22 | 0.54 |
43 | 2021-09-28 | 0.54 |
44 | 2021-06-09 | 0.54 |
45 | 2021-12-23 | 0.54 |
46 | 2021-05-27 | 0.53 |
47 | 2021-09-14 | 0.52 |
48 | 2021-02-05 | 0.50 |
49 | 2021-02-09 | 0.50 |
50 | 2021-04-01 | 0.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-19 | -0.67 |
2 | 2021-04-21 | -0.54 |
3 | 2021-04-16 | -0.29 |
4 | 2021-04-26 | -0.06 |
5 | 2021-04-28 | 0.06 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-17 | -2.21 |
2 | 2021-07-16 | -2.07 |
3 | 2021-03-03 | -1.40 |
4 | 2021-12-17 | -1.38 |
5 | 2021-11-09 | -1.33 |
6 | 2021-12-02 | -1.15 |
7 | 2021-10-11 | -1.09 |
8 | 2021-12-13 | -1.02 |
9 | 2021-09-09 | -0.99 |
10 | 2021-07-07 | -0.97 |
11 | 2021-11-22 | -0.94 |
12 | 2021-01-11 | -0.93 |
13 | 2021-11-29 | -0.91 |
14 | 2021-05-11 | -0.88 |
15 | 2021-08-25 | -0.79 |
16 | 2021-01-25 | -0.75 |
17 | 2021-02-22 | -0.74 |
18 | 2021-07-12 | -0.73 |
19 | 2021-05-10 | -0.71 |
20 | 2021-04-19 | -0.67 |
21 | 2021-09-16 | -0.67 |
22 | 2021-10-01 | -0.66 |
23 | 2021-08-18 | -0.64 |
24 | 2021-06-10 | -0.60 |
25 | 2021-09-27 | -0.56 |
26 | 2021-09-13 | -0.55 |
27 | 2021-04-21 | -0.54 |
28 | 2021-11-16 | -0.52 |
29 | 2021-07-14 | -0.52 |
30 | 2021-11-24 | -0.50 |
31 | 2021-07-02 | -0.48 |
32 | 2021-06-21 | -0.43 |
33 | 2021-09-24 | -0.43 |
34 | 2021-06-17 | -0.40 |
35 | 2021-06-02 | -0.40 |
36 | 2021-12-16 | -0.39 |
37 | 2021-11-17 | -0.34 |
38 | 2021-09-15 | -0.33 |
39 | 2021-03-16 | -0.33 |
40 | 2021-01-14 | -0.31 |
41 | 2021-08-10 | -0.30 |
42 | 2021-09-02 | -0.30 |
43 | 2021-04-16 | -0.29 |
44 | 2021-11-18 | -0.28 |
45 | 2021-02-16 | -0.27 |
46 | 2021-01-28 | -0.24 |
47 | 2021-01-21 | -0.24 |
48 | 2021-09-03 | -0.24 |
49 | 2021-03-02 | -0.23 |
50 | 2021-07-26 | -0.22 |
No data to display.
No data to display.
CEFD best and worst intraday sessions
This section shows best and worst intraday sessions of CEFD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-16 | 0.70 |
2 | 2021-04-20 | 0.22 |
3 | 2021-04-29 | 0.22 |
4 | 2021-04-27 | 0.16 |
5 | 2021-04-30 | 0.03 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-01 | 1.04 |
2 | 2021-12-23 | 0.80 |
3 | 2021-06-22 | 0.77 |
4 | 2021-04-16 | 0.70 |
5 | 2021-12-06 | 0.58 |
6 | 2021-01-05 | 0.52 |
7 | 2021-12-15 | 0.48 |
8 | 2021-02-17 | 0.40 |
9 | 2021-01-04 | 0.38 |
10 | 2021-03-05 | 0.34 |
11 | 2021-03-10 | 0.33 |
12 | 2021-05-03 | 0.31 |
13 | 2021-12-17 | 0.29 |
14 | 2021-06-03 | 0.28 |
15 | 2021-06-04 | 0.28 |
16 | 2021-02-23 | 0.27 |
17 | 2021-07-19 | 0.25 |
18 | 2021-05-17 | 0.25 |
19 | 2021-09-20 | 0.25 |
20 | 2021-06-21 | 0.25 |
21 | 2021-07-02 | 0.24 |
22 | 2021-07-08 | 0.24 |
23 | 2021-11-23 | 0.22 |
24 | 2021-04-20 | 0.22 |
25 | 2021-04-29 | 0.22 |
26 | 2021-10-22 | 0.22 |
27 | 2021-03-04 | 0.20 |
28 | 2021-07-06 | 0.18 |
29 | 2021-03-22 | 0.17 |
30 | 2021-03-02 | 0.17 |
31 | 2021-04-27 | 0.16 |
32 | 2021-10-13 | 0.16 |
33 | 2021-09-01 | 0.15 |
34 | 2021-06-14 | 0.15 |
35 | 2021-10-06 | 0.13 |
36 | 2021-11-12 | 0.12 |
37 | 2021-02-09 | 0.10 |
38 | 2021-12-21 | 0.10 |
39 | 2021-12-14 | 0.10 |
40 | 2021-02-05 | 0.10 |
41 | 2021-12-29 | 0.09 |
42 | 2021-06-08 | 0.09 |
43 | 2021-07-29 | 0.09 |
44 | 2021-06-02 | 0.09 |
45 | 2021-06-29 | 0.09 |
46 | 2021-02-26 | 0.07 |
47 | 2021-03-29 | 0.07 |
48 | 2021-02-08 | 0.07 |
49 | 2021-05-11 | 0.06 |
50 | 2021-10-25 | 0.06 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-12 | -2.72 |
2 | 2021-04-19 | -0.19 |
3 | 2021-04-05 | -0.16 |
4 | 2021-04-14 | -0.16 |
5 | 2021-04-28 | -0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | -2.75 |
2 | 2021-04-12 | -2.72 |
3 | 2021-10-11 | -2.04 |
4 | 2021-12-01 | -1.95 |
5 | 2021-02-01 | -1.76 |
6 | 2021-03-15 | -1.40 |
7 | 2021-02-25 | -1.21 |
8 | 2021-09-28 | -0.91 |
9 | 2021-12-10 | -0.89 |
10 | 2021-02-11 | -0.86 |
11 | 2021-07-16 | -0.80 |
12 | 2021-01-27 | -0.76 |
13 | 2021-06-01 | -0.76 |
14 | 2021-06-18 | -0.71 |
15 | 2021-03-08 | -0.70 |
16 | 2021-05-10 | -0.68 |
17 | 2021-12-16 | -0.67 |
18 | 2021-06-17 | -0.67 |
19 | 2021-06-15 | -0.60 |
20 | 2021-12-09 | -0.60 |
21 | 2021-11-22 | -0.59 |
22 | 2021-10-21 | -0.52 |
23 | 2021-08-02 | -0.52 |
24 | 2021-02-22 | -0.50 |
25 | 2021-01-12 | -0.45 |
26 | 2021-10-27 | -0.43 |
27 | 2021-09-21 | -0.43 |
28 | 2021-06-30 | -0.42 |
29 | 2021-01-28 | -0.41 |
30 | 2021-11-15 | -0.40 |
31 | 2021-07-15 | -0.40 |
32 | 2021-08-17 | -0.39 |
33 | 2021-12-20 | -0.39 |
34 | 2021-01-11 | -0.38 |
35 | 2021-02-16 | -0.37 |
36 | 2021-07-01 | -0.36 |
37 | 2021-12-28 | -0.35 |
38 | 2021-01-07 | -0.34 |
39 | 2021-03-16 | -0.33 |
40 | 2021-03-03 | -0.33 |
41 | 2021-01-29 | -0.31 |
42 | 2021-02-10 | -0.30 |
43 | 2021-10-08 | -0.28 |
44 | 2021-11-02 | -0.27 |
45 | 2021-09-09 | -0.27 |
46 | 2021-01-25 | -0.27 |
47 | 2021-05-27 | -0.25 |
48 | 2021-11-01 | -0.24 |
49 | 2021-06-16 | -0.24 |
50 | 2021-03-09 | -0.23 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:43