![No Logo for CEFD](/logos/no_logo.png)
CEFD stock analysis of March 16, 2021
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
- CEFD IPO: 2020-06-03
- 20.93 (+1.01%)
- 667 trading days in total
- CEFD Latest trading day: 2023-02-23
- NYSE
30.20 close price
189 trading day
Pre-market
2021-03-15 close ⇢ 2021-03-16 open
+0.36%
- 2021-03-15 closed at 30.19
- 2021-03-16 opened at 30.30
Intraday
-0.33%
- #4 worst intraday of 2021 March
- #39 worst intraday of 2021
- opened at 30.30 ⇢ closed at 30.20
- highest at 30.30 ⇢ 0.00%
- lowest at 30.21 ⇢ -0.30%
- close-to-close ⇢ +0.03%
Post-market
2021-03-16 close ⇢ 2021-03-22 open
-0.33%
- Reached the HIGHEST point in 2021 March.
- #2 worst post-market of 2021 March
- #39 worst post-market of 2021
- 2021-03-16 closed at 30.20
- 2021-03-22 opened at 30.10
CEFD investment calculator
This calculator shows the potential of CEFD stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEFD
Duration:
1 year 344 days
Trading days:
478
SELL
Value on 2023-02-23 close
690.76
NET: -309.24
ROI: -30.92% (0.69x)
Annualised: -17.34% (0.83x)
Stock price: 20.93
Duration: 1 year 344 days
Trading days: 478
HIGHEST VALUE
Value on 2021-09-02
1,102.64
NET: +102.64
ROI: +10.26% (1.10x)
Annualised: +23.34% (1.23x)
Stock price: 33.41
Duration: 170 days
Trading days: 107
LOWEST VALUE
Value on 2022-10-21
600.66
NET: -399.34
Max drawdown: -39.93% (0.60x)
Annualised: -27.28% (0.73x)
Stock price: 18.20
Duration: 1 year 219 days
Trading days: 394
CEFD stock timeline
- March 16, 2021 was 189th CEFD trading day out of 667.
- If we count from the first CEFD trading day ( 2020-06-03 ) to the last one ( 2023-02-23 ), March 16, 2021 is at 28.34% of entire CEFD stock history.
- It means that there are at least 478 CEFD trading days after March 16, 2021.
- 2021-03-16 was 3 years 158 days OR 1253 days ago.
- March 16, 2021 was Tuesday of 11th week in 2021.
- 2021-03-16 was 41st trading day in 2021 ⬤ 10th trading day in 2021 March.
CEFD Dividends
- Our database shows that March 16, 2021 was NOT involved in CEFD dividends.
-
Dividends for CEFD stock was paid 7 times:
- 7 times before March 16, 2021
- 0 times after March 16, 2021
- The last ex-dividend date of CEFD was on 2021-01-12 (Yearly Yield: 13.97%)
In the table below, you can see previous and next ex-dividend dates of CEFD:
- Dividends before 2021-03-16 (7)
- Divdiends after 2021-03-16 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.28 | 12.50 | 26.14 | 1.03 | ||||
2021-01-12 | 0.36300 | 13.97 | monthly | 33 | - | - | - | 1.26 |
2020-12-10 | 0.24200 | 10.33 | monthly | 30 | - | - | - | 0.85 |
2020-11-10 | 0.25300 | 10.94 | monthly | 32 | - | - | - | 0.96 |
2020-10-09 | 0.30200 | 15.15 | monthly | 28 | - | - | - | 1.16 |
2020-09-11 | 0.24300 | 10.96 | monthly | 31 | - | - | - | 0.93 |
2020-08-11 | 0.24700 | 11.78 | monthly | 29 | - | - | - | 0.94 |
2020-07-13 | 0.28300 | 14.39 | monthly | 0 | - | - | - | 1.14 |
There are no CEFD dividends to display.
CEFD stock splits
We have no data that CEFD has any stock splits in it's entire history.
CEFD Price Ranges
This section shows the current CEFD stock close price (30.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEFD
This section shows lows and highs of CEFD stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 24.02
| 20.78
| 22.03
| 20.93
| -4.99 | 9.03 | -5.67 |
2023 January | 20 | 22.06
| 20.06
| 20.89
| 22.03
| 5.46 | 5.60 | -3.97 |
2022 December | 21 | 22.00
| 19.52
| 21.90
| 19.91
| -9.09 | 0.46 | -10.87 |
2022 November | 21 | 22.24
| 19.78
| 20.33
| 21.56
| 6.05 | 9.39 | -2.71 |
2022 October | 21 | 22.24
| 18.20
| 19.55
| 20.07
| 2.66 | 13.76 | -6.91 |
2022 September | 21 | 25.52
| 19.00
| 22.84
| 19.00
| -16.81 | 11.73 | -16.81 |
2022 August | 23 | 25.99
| 22.86
| 24.02
| 22.89
| -4.70 | 8.20 | -4.83 |
2022 July | 20 | 25.20
| 21.36
| 21.85
| 23.75
| 8.70 | 15.33 | -2.24 |
2022 June | 21 | 26.80
| 20.72
| 25.00
| 21.70
| -13.20 | 7.20 | -17.12 |
2022 May | 21 | 26.28
| 22.47
| 24.83
| 24.48
| -1.41 | 5.84 | -9.50 |
2022 April | 21 | 28.72
| 24.92
| 27.73
| 24.92
| -10.13 | 3.57 | -10.13 |
2022 March | 23 | 27.88
| 25.00
| 27.99
| 27.73
| -0.93 | -0.39 | -10.68 |
2022 February | 20 | 29.87
| 26.44
| 29.54
| 27.55
| -6.74 | 1.12 | -10.49 |
2022 January | 20 | 32.25
| 27.20
| 32.11
| 29.32
| -8.69 | 0.44 | -15.29 |
2021 December | 22 | 32.18
| 30.45
| 31.82
| 32.13
| 0.97 | 1.13 | -4.31 |
2021 November | 20 | 33.00
| 31.38
| 32.84
| 31.38
| -4.45 | 0.49 | -4.45 |
2021 October | 21 | 32.86
| 31.70
| 31.91
| 32.73
| 2.57 | 2.98 | -0.66 |
2021 September | 21 | 33.41
| 31.71
| 33.29
| 31.76
| -4.60 | 0.36 | -4.75 |
2021 August | 22 | 33.26
| 32.68
| 32.92
| 33.24
| 0.97 | 1.03 | -0.73 |
2021 July | 21 | 33.24
| 31.65
| 33.24
| 32.72
| -1.56 | 0.00 | -4.78 |
2021 June | 22 | 33.31
| 32.29
| 32.87
| 33.09
| 0.67 | 1.34 | -1.76 |
2021 May | 20 | 32.48
| 30.81
| 31.86
| 32.48
| 1.95 | 1.95 | -3.30 |
2021 April | 17 | 31.98
| 30.99
| 30.84
| 31.83
| 3.21 | 3.70 | 0.49 |
2021 March | 13 | 30.74
| 29.55
| 29.67
| 30.34
| 2.26 | 3.61 | -0.40 |
2021 February | 13 | 31.34
| 29.09
| 29.60
| 29.44
| -0.54 | 5.88 | -1.72 |
2021 January | 18 | 30.26
| 28.65
| 28.75
| 28.81
| 0.21 | 5.25 | -0.35 |
2020 December | 22 | 29.22
| 28.26
| 28.26
| 29.22
| 3.40 | 3.40 | 0.00 |
2020 November | 20 | 28.05
| 24.70
| 24.70
| 28.05
| 13.56 | 13.56 | 0.00 |
2020 October | 22 | 26.24
| 24.46
| 25.64
| 24.46
| -4.60 | 2.34 | -4.60 |
2020 September | 21 | 27.11
| 25.11
| 26.85
| 25.53
| -4.92 | 0.97 | -6.48 |
2020 August | 21 | 26.79
| 26.02
| 26.02
| 26.71
| 2.65 | 2.96 | 0.00 |
2020 July | 22 | 25.96
| 24.76
| 24.82
| 25.87
| 4.23 | 4.59 | -0.24 |
2020 June | 20 | 26.01
| 24.07
| 25.21
| 24.80
| -1.63 | 3.17 | -4.52 |
CEFD best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEFD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-29 | 1.65 |
2 | 2021-03-10 | 1.29 |
3 | 2021-03-08 | 1.24 |
4 | 2021-03-23 | 0.73 |
5 | 2021-03-05 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-29 | 2.74 |
2 | 2021-02-01 | 2.17 |
3 | 2021-10-08 | 1.99 |
4 | 2021-04-09 | 1.85 |
5 | 2021-03-29 | 1.65 |
6 | 2021-04-05 | 1.58 |
7 | 2021-12-06 | 1.57 |
8 | 2021-07-19 | 1.54 |
9 | 2021-11-30 | 1.40 |
10 | 2021-03-10 | 1.29 |
11 | 2021-12-20 | 1.25 |
12 | 2021-03-08 | 1.24 |
13 | 2021-05-28 | 1.20 |
14 | 2021-10-13 | 1.16 |
15 | 2021-12-21 | 1.16 |
16 | 2021-05-13 | 1.13 |
17 | 2021-01-27 | 1.01 |
18 | 2021-09-20 | 0.91 |
19 | 2021-10-06 | 0.91 |
20 | 2021-04-20 | 0.90 |
21 | 2021-01-15 | 0.90 |
22 | 2021-05-19 | 0.89 |
23 | 2021-01-06 | 0.86 |
24 | 2021-01-19 | 0.82 |
25 | 2021-08-26 | 0.82 |
26 | 2021-09-21 | 0.81 |
27 | 2021-02-26 | 0.78 |
28 | 2021-05-06 | 0.78 |
29 | 2021-10-04 | 0.76 |
30 | 2021-03-23 | 0.73 |
31 | 2021-05-21 | 0.72 |
32 | 2021-06-25 | 0.67 |
33 | 2021-05-12 | 0.62 |
34 | 2021-07-20 | 0.62 |
35 | 2021-07-30 | 0.61 |
36 | 2021-10-18 | 0.59 |
37 | 2021-01-12 | 0.59 |
38 | 2021-12-30 | 0.59 |
39 | 2021-06-23 | 0.58 |
40 | 2021-10-27 | 0.55 |
41 | 2021-04-12 | 0.55 |
42 | 2021-04-22 | 0.54 |
43 | 2021-09-28 | 0.54 |
44 | 2021-06-09 | 0.54 |
45 | 2021-12-23 | 0.54 |
46 | 2021-05-27 | 0.53 |
47 | 2021-09-14 | 0.52 |
48 | 2021-02-05 | 0.50 |
49 | 2021-02-09 | 0.50 |
50 | 2021-04-01 | 0.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-03 | -1.40 |
2 | 2021-03-16 | -0.33 |
3 | 2021-03-02 | -0.23 |
4 | 2021-03-22 | -0.03 |
5 | 2021-03-09 | 0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-17 | -2.21 |
2 | 2021-07-16 | -2.07 |
3 | 2021-03-03 | -1.40 |
4 | 2021-12-17 | -1.38 |
5 | 2021-11-09 | -1.33 |
6 | 2021-12-02 | -1.15 |
7 | 2021-10-11 | -1.09 |
8 | 2021-12-13 | -1.02 |
9 | 2021-09-09 | -0.99 |
10 | 2021-07-07 | -0.97 |
11 | 2021-11-22 | -0.94 |
12 | 2021-01-11 | -0.93 |
13 | 2021-11-29 | -0.91 |
14 | 2021-05-11 | -0.88 |
15 | 2021-08-25 | -0.79 |
16 | 2021-01-25 | -0.75 |
17 | 2021-02-22 | -0.74 |
18 | 2021-07-12 | -0.73 |
19 | 2021-05-10 | -0.71 |
20 | 2021-04-19 | -0.67 |
21 | 2021-09-16 | -0.67 |
22 | 2021-10-01 | -0.66 |
23 | 2021-08-18 | -0.64 |
24 | 2021-06-10 | -0.60 |
25 | 2021-09-27 | -0.56 |
26 | 2021-09-13 | -0.55 |
27 | 2021-04-21 | -0.54 |
28 | 2021-11-16 | -0.52 |
29 | 2021-07-14 | -0.52 |
30 | 2021-11-24 | -0.50 |
31 | 2021-07-02 | -0.48 |
32 | 2021-06-21 | -0.43 |
33 | 2021-09-24 | -0.43 |
34 | 2021-06-17 | -0.40 |
35 | 2021-06-02 | -0.40 |
36 | 2021-12-16 | -0.39 |
37 | 2021-11-17 | -0.34 |
38 | 2021-09-15 | -0.33 |
39 | 2021-03-16 | -0.33 |
40 | 2021-01-14 | -0.31 |
41 | 2021-08-10 | -0.30 |
42 | 2021-09-02 | -0.30 |
43 | 2021-04-16 | -0.29 |
44 | 2021-11-18 | -0.28 |
45 | 2021-02-16 | -0.27 |
46 | 2021-01-28 | -0.24 |
47 | 2021-01-21 | -0.24 |
48 | 2021-09-03 | -0.24 |
49 | 2021-03-02 | -0.23 |
50 | 2021-07-26 | -0.22 |
No data to display.
No data to display.
CEFD best and worst intraday sessions
This section shows best and worst intraday sessions of CEFD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-01 | 1.04 |
2 | 2021-03-05 | 0.34 |
3 | 2021-03-10 | 0.33 |
4 | 2021-03-04 | 0.20 |
5 | 2021-03-22 | 0.17 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-01 | 1.04 |
2 | 2021-12-23 | 0.80 |
3 | 2021-06-22 | 0.77 |
4 | 2021-04-16 | 0.70 |
5 | 2021-12-06 | 0.58 |
6 | 2021-01-05 | 0.52 |
7 | 2021-12-15 | 0.48 |
8 | 2021-02-17 | 0.40 |
9 | 2021-01-04 | 0.38 |
10 | 2021-03-05 | 0.34 |
11 | 2021-03-10 | 0.33 |
12 | 2021-05-03 | 0.31 |
13 | 2021-12-17 | 0.29 |
14 | 2021-06-03 | 0.28 |
15 | 2021-06-04 | 0.28 |
16 | 2021-02-23 | 0.27 |
17 | 2021-07-19 | 0.25 |
18 | 2021-05-17 | 0.25 |
19 | 2021-09-20 | 0.25 |
20 | 2021-06-21 | 0.25 |
21 | 2021-07-02 | 0.24 |
22 | 2021-07-08 | 0.24 |
23 | 2021-11-23 | 0.22 |
24 | 2021-04-20 | 0.22 |
25 | 2021-04-29 | 0.22 |
26 | 2021-10-22 | 0.22 |
27 | 2021-03-04 | 0.20 |
28 | 2021-07-06 | 0.18 |
29 | 2021-03-22 | 0.17 |
30 | 2021-03-02 | 0.17 |
31 | 2021-04-27 | 0.16 |
32 | 2021-10-13 | 0.16 |
33 | 2021-09-01 | 0.15 |
34 | 2021-06-14 | 0.15 |
35 | 2021-10-06 | 0.13 |
36 | 2021-11-12 | 0.12 |
37 | 2021-02-09 | 0.10 |
38 | 2021-12-21 | 0.10 |
39 | 2021-12-14 | 0.10 |
40 | 2021-02-05 | 0.10 |
41 | 2021-12-29 | 0.09 |
42 | 2021-06-08 | 0.09 |
43 | 2021-07-29 | 0.09 |
44 | 2021-06-02 | 0.09 |
45 | 2021-06-29 | 0.09 |
46 | 2021-02-26 | 0.07 |
47 | 2021-03-29 | 0.07 |
48 | 2021-02-08 | 0.07 |
49 | 2021-05-11 | 0.06 |
50 | 2021-10-25 | 0.06 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-15 | -1.40 |
2 | 2021-03-08 | -0.70 |
3 | 2021-03-03 | -0.33 |
4 | 2021-03-16 | -0.33 |
5 | 2021-03-09 | -0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | -2.75 |
2 | 2021-04-12 | -2.72 |
3 | 2021-10-11 | -2.04 |
4 | 2021-12-01 | -1.95 |
5 | 2021-02-01 | -1.76 |
6 | 2021-03-15 | -1.40 |
7 | 2021-02-25 | -1.21 |
8 | 2021-09-28 | -0.91 |
9 | 2021-12-10 | -0.89 |
10 | 2021-02-11 | -0.86 |
11 | 2021-07-16 | -0.80 |
12 | 2021-01-27 | -0.76 |
13 | 2021-06-01 | -0.76 |
14 | 2021-06-18 | -0.71 |
15 | 2021-03-08 | -0.70 |
16 | 2021-05-10 | -0.68 |
17 | 2021-12-16 | -0.67 |
18 | 2021-06-17 | -0.67 |
19 | 2021-06-15 | -0.60 |
20 | 2021-12-09 | -0.60 |
21 | 2021-11-22 | -0.59 |
22 | 2021-10-21 | -0.52 |
23 | 2021-08-02 | -0.52 |
24 | 2021-02-22 | -0.50 |
25 | 2021-01-12 | -0.45 |
26 | 2021-10-27 | -0.43 |
27 | 2021-09-21 | -0.43 |
28 | 2021-06-30 | -0.42 |
29 | 2021-01-28 | -0.41 |
30 | 2021-11-15 | -0.40 |
31 | 2021-07-15 | -0.40 |
32 | 2021-08-17 | -0.39 |
33 | 2021-12-20 | -0.39 |
34 | 2021-01-11 | -0.38 |
35 | 2021-02-16 | -0.37 |
36 | 2021-07-01 | -0.36 |
37 | 2021-12-28 | -0.35 |
38 | 2021-01-07 | -0.34 |
39 | 2021-03-16 | -0.33 |
40 | 2021-03-03 | -0.33 |
41 | 2021-01-29 | -0.31 |
42 | 2021-02-10 | -0.30 |
43 | 2021-10-08 | -0.28 |
44 | 2021-11-02 | -0.27 |
45 | 2021-09-09 | -0.27 |
46 | 2021-01-25 | -0.27 |
47 | 2021-05-27 | -0.25 |
48 | 2021-11-01 | -0.24 |
49 | 2021-06-16 | -0.24 |
50 | 2021-03-09 | -0.23 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:43