![No Logo for CEFD](/logos/no_logo.png)
CEFD stock analysis of December 18, 2020
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
- CEFD IPO: 2020-06-03
- 20.93 (+1.01%)
- 667 trading days in total
- CEFD Latest trading day: 2023-02-23
- NYSE
28.89 close price
140 trading day
Pre-market
2020-12-17 close ⇢ 2020-12-18 open
-0.24%
- Reached relative ALL-TIME high at 28.95It means it reached the highest point until 2020-12-17. The absolute highest point was reached in 2021-09-02.
- #4 worst pre-market of 2020 December
- #42 worst pre-market of 2020
- 2020-12-17 closed at 28.95
- 2020-12-18 opened at 28.88
Intraday
+0.03%
- #36 worst intraday of 2020
- #44 best intraday of 2020
- opened at 28.88 ⇢ closed at 28.89
- highest at 28.89 ⇢ +0.03%
- lowest at 28.86 ⇢ -0.07%
- close-to-close ⇢ -0.21%
Post-market
2020-12-18 close ⇢ 2020-12-21 open
-1.21%
- #2 worst post-market of 2020 December
- #9 worst post-market of 2020
- #38 worst post-market of all-time
- 2020-12-18 closed at 28.89
- 2020-12-21 opened at 28.54
CEFD investment calculator
This calculator shows the potential of CEFD stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEFD
Duration:
2 years 67 days
Trading days:
527
SELL
Value on 2023-02-23 close
737.29
Dividends (1)
1.70%
+12.57
Stock growth
98.30%
-275.28
NET: -262.71
Total ROI: -26.27% (0.74x)
Annualised: -13.03% (0.87x)
Dividends ROI: +1.26% (1.01x)
Dividend Yield: +0.57% (1.01x)
Stock price: 20.93
Duration: 2 years 67 days
Trading days: 527
HIGHEST VALUE
Value on 2021-09-02
1,169.43
Dividends (1)
1.07%
+12.57
Stock growth
98.93%
+156.86
NET: +169.43
Total ROI: +16.94% (1.17x)
Annualised: +24.79% (1.25x)
Dividends ROI: +1.26% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 33.41
Duration: 258 days
Trading days: 156
LOWEST VALUE
Value on 2022-10-21
642.76
Dividends (1)
1.96%
+12.57
Stock growth
98.04%
-369.81
NET: -357.24
Max drawdown: -35.72% (0.64x)
Annualised: -21.34% (0.79x)
Dividends ROI: +1.26% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.20
Duration: 1 year 307 days
Trading days: 443
SELL
Value on 2023-02-23 close
724.72
NET: -275.28
ROI: -27.53% (0.72x)
Annualised: -13.71% (0.86x)
Stock price: 20.93
Duration: 2 years 67 days
Trading days: 527
HIGHEST VALUE
Value on 2021-09-02
1,156.86
NET: +156.86
ROI: +15.69% (1.16x)
Annualised: +22.89% (1.23x)
Stock price: 33.41
Duration: 258 days
Trading days: 156
LOWEST VALUE
Value on 2022-10-21
630.19
NET: -369.81
Max drawdown: -36.98% (0.63x)
Annualised: -22.18% (0.78x)
Stock price: 18.20
Duration: 1 year 307 days
Trading days: 443
CEFD stock timeline
- December 18, 2020 was 140th CEFD trading day out of 667.
- If we count from the first CEFD trading day ( 2020-06-03 ) to the last one ( 2023-02-23 ), December 18, 2020 is at 20.99% of entire CEFD stock history.
- It means that there are at least 527 CEFD trading days after December 18, 2020.
- 2020-12-18 was 3 years 246 days OR 1341 days ago.
- December 18, 2020 was Friday of 51st week in 2020.
- 2020-12-18 was 140th trading day in 2020 ⬤ 14th trading day in 2020 December.
CEFD Dividends
- Our database shows that December 18, 2020 was NOT involved in CEFD dividends.
-
Dividends for CEFD stock was paid 7 times:
- 6 times before December 18, 2020
- 1 times after December 18, 2020
- The last ex-dividend date of CEFD was on 2021-01-12 (Yearly Yield: 13.97%)
In the table below, you can see previous and next ex-dividend dates of CEFD:
- Dividends before 2020-12-18 (6)
- Divdiends after 2020-12-18 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.26 | 12.26 | 25 | 1.00 | ||||
2020-12-10 | 0.24200 | 10.33 | monthly | 30 | - | - | - | 0.85 |
2020-11-10 | 0.25300 | 10.94 | monthly | 32 | - | - | - | 0.96 |
2020-10-09 | 0.30200 | 15.15 | monthly | 28 | - | - | - | 1.16 |
2020-09-11 | 0.24300 | 10.96 | monthly | 31 | - | - | - | 0.93 |
2020-08-11 | 0.24700 | 11.78 | monthly | 29 | - | - | - | 0.94 |
2020-07-13 | 0.28300 | 14.39 | monthly | 0 | - | - | - | 1.14 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.36 | 13.97 | 33 | 1.26 | ||||
2021-01-12 | 0.36300 | 13.97 | monthly | 33 | - | - | - | 1.26 |
CEFD stock splits
We have no data that CEFD has any stock splits in it's entire history.
CEFD Price Ranges
This section shows the current CEFD stock close price (28.89) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEFD
This section shows lows and highs of CEFD stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 24.02
| 20.78
| 22.03
| 20.93
| -4.99 | 9.03 | -5.67 |
2023 January | 20 | 22.06
| 20.06
| 20.89
| 22.03
| 5.46 | 5.60 | -3.97 |
2022 December | 21 | 22.00
| 19.52
| 21.90
| 19.91
| -9.09 | 0.46 | -10.87 |
2022 November | 21 | 22.24
| 19.78
| 20.33
| 21.56
| 6.05 | 9.39 | -2.71 |
2022 October | 21 | 22.24
| 18.20
| 19.55
| 20.07
| 2.66 | 13.76 | -6.91 |
2022 September | 21 | 25.52
| 19.00
| 22.84
| 19.00
| -16.81 | 11.73 | -16.81 |
2022 August | 23 | 25.99
| 22.86
| 24.02
| 22.89
| -4.70 | 8.20 | -4.83 |
2022 July | 20 | 25.20
| 21.36
| 21.85
| 23.75
| 8.70 | 15.33 | -2.24 |
2022 June | 21 | 26.80
| 20.72
| 25.00
| 21.70
| -13.20 | 7.20 | -17.12 |
2022 May | 21 | 26.28
| 22.47
| 24.83
| 24.48
| -1.41 | 5.84 | -9.50 |
2022 April | 21 | 28.72
| 24.92
| 27.73
| 24.92
| -10.13 | 3.57 | -10.13 |
2022 March | 23 | 27.88
| 25.00
| 27.99
| 27.73
| -0.93 | -0.39 | -10.68 |
2022 February | 20 | 29.87
| 26.44
| 29.54
| 27.55
| -6.74 | 1.12 | -10.49 |
2022 January | 20 | 32.25
| 27.20
| 32.11
| 29.32
| -8.69 | 0.44 | -15.29 |
2021 December | 22 | 32.18
| 30.45
| 31.82
| 32.13
| 0.97 | 1.13 | -4.31 |
2021 November | 20 | 33.00
| 31.38
| 32.84
| 31.38
| -4.45 | 0.49 | -4.45 |
2021 October | 21 | 32.86
| 31.70
| 31.91
| 32.73
| 2.57 | 2.98 | -0.66 |
2021 September | 21 | 33.41
| 31.71
| 33.29
| 31.76
| -4.60 | 0.36 | -4.75 |
2021 August | 22 | 33.26
| 32.68
| 32.92
| 33.24
| 0.97 | 1.03 | -0.73 |
2021 July | 21 | 33.24
| 31.65
| 33.24
| 32.72
| -1.56 | 0.00 | -4.78 |
2021 June | 22 | 33.31
| 32.29
| 32.87
| 33.09
| 0.67 | 1.34 | -1.76 |
2021 May | 20 | 32.48
| 30.81
| 31.86
| 32.48
| 1.95 | 1.95 | -3.30 |
2021 April | 17 | 31.98
| 30.99
| 30.84
| 31.83
| 3.21 | 3.70 | 0.49 |
2021 March | 13 | 30.74
| 29.55
| 29.67
| 30.34
| 2.26 | 3.61 | -0.40 |
2021 February | 13 | 31.34
| 29.09
| 29.60
| 29.44
| -0.54 | 5.88 | -1.72 |
2021 January | 18 | 30.26
| 28.65
| 28.75
| 28.81
| 0.21 | 5.25 | -0.35 |
2020 December | 22 | 29.22
| 28.26
| 28.26
| 29.22
| 3.40 | 3.40 | 0.00 |
2020 November | 20 | 28.05
| 24.70
| 24.70
| 28.05
| 13.56 | 13.56 | 0.00 |
2020 October | 22 | 26.24
| 24.46
| 25.64
| 24.46
| -4.60 | 2.34 | -4.60 |
2020 September | 21 | 27.11
| 25.11
| 26.85
| 25.53
| -4.92 | 0.97 | -6.48 |
2020 August | 21 | 26.79
| 26.02
| 26.02
| 26.71
| 2.65 | 2.96 | 0.00 |
2020 July | 22 | 25.96
| 24.76
| 24.82
| 25.87
| 4.23 | 4.59 | -0.24 |
2020 June | 20 | 26.01
| 24.07
| 25.21
| 24.80
| -1.63 | 3.17 | -4.52 |
CEFD best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEFD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-11 | 0.77 |
2 | 2020-12-03 | 0.77 |
3 | 2020-12-15 | 0.56 |
4 | 2020-12-30 | 0.52 |
5 | 2020-12-16 | 0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-15 | 2.77 |
2 | 2020-11-04 | 2.15 |
3 | 2020-11-06 | 1.84 |
4 | 2020-11-03 | 1.75 |
5 | 2020-09-08 | 1.54 |
6 | 2020-11-02 | 1.50 |
7 | 2020-06-04 | 1.46 |
8 | 2020-06-11 | 1.41 |
9 | 2020-06-05 | 1.36 |
10 | 2020-10-02 | 1.21 |
11 | 2020-07-01 | 1.17 |
12 | 2020-09-25 | 1.15 |
13 | 2020-11-13 | 1.12 |
14 | 2020-06-18 | 1.08 |
15 | 2020-11-12 | 1.06 |
16 | 2020-07-14 | 1.04 |
17 | 2020-11-23 | 0.98 |
18 | 2020-10-30 | 0.98 |
19 | 2020-07-28 | 0.90 |
20 | 2020-08-11 | 0.87 |
21 | 2020-10-06 | 0.81 |
22 | 2020-12-03 | 0.77 |
23 | 2020-09-11 | 0.77 |
24 | 2020-12-11 | 0.77 |
25 | 2020-11-10 | 0.76 |
26 | 2020-11-30 | 0.75 |
27 | 2020-09-01 | 0.71 |
28 | 2020-10-28 | 0.69 |
29 | 2020-09-29 | 0.67 |
30 | 2020-10-09 | 0.65 |
31 | 2020-07-13 | 0.65 |
32 | 2020-11-16 | 0.63 |
33 | 2020-11-20 | 0.62 |
34 | 2020-09-14 | 0.61 |
35 | 2020-07-31 | 0.58 |
36 | 2020-08-07 | 0.57 |
37 | 2020-12-15 | 0.56 |
38 | 2020-12-30 | 0.52 |
39 | 2020-07-02 | 0.52 |
40 | 2020-08-31 | 0.52 |
41 | 2020-10-07 | 0.50 |
42 | 2020-11-25 | 0.50 |
43 | 2020-12-16 | 0.49 |
44 | 2020-07-16 | 0.48 |
45 | 2020-07-07 | 0.48 |
46 | 2020-12-08 | 0.45 |
47 | 2020-09-09 | 0.45 |
48 | 2020-09-30 | 0.43 |
49 | 2020-12-01 | 0.42 |
50 | 2020-12-29 | 0.38 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-31 | -1.61 |
2 | 2020-12-18 | -1.21 |
3 | 2020-12-09 | -1.01 |
4 | 2020-12-17 | -0.24 |
5 | 2020-12-10 | -0.18 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-10 | -6.36 |
2 | 2020-09-22 | -2.62 |
3 | 2020-09-02 | -2.32 |
4 | 2020-06-22 | -2.11 |
5 | 2020-12-31 | -1.61 |
6 | 2020-09-18 | -1.52 |
7 | 2020-10-23 | -1.48 |
8 | 2020-09-04 | -1.37 |
9 | 2020-12-18 | -1.21 |
10 | 2020-10-29 | -1.09 |
11 | 2020-08-10 | -1.08 |
12 | 2020-06-23 | -1.03 |
13 | 2020-12-09 | -1.01 |
14 | 2020-06-24 | -1.01 |
15 | 2020-07-17 | -0.91 |
16 | 2020-10-08 | -0.84 |
17 | 2020-07-23 | -0.83 |
18 | 2020-06-25 | -0.81 |
19 | 2020-07-08 | -0.79 |
20 | 2020-07-21 | -0.71 |
21 | 2020-06-03 | -0.67 |
22 | 2020-09-16 | -0.64 |
23 | 2020-07-10 | -0.64 |
24 | 2020-09-10 | -0.61 |
25 | 2020-11-11 | -0.60 |
26 | 2020-06-19 | -0.60 |
27 | 2020-06-12 | -0.57 |
28 | 2020-09-23 | -0.55 |
29 | 2020-07-29 | -0.54 |
30 | 2020-06-09 | -0.54 |
31 | 2020-07-20 | -0.51 |
32 | 2020-06-08 | -0.50 |
33 | 2020-09-03 | -0.49 |
34 | 2020-11-09 | -0.45 |
35 | 2020-09-28 | -0.39 |
36 | 2020-10-14 | -0.39 |
37 | 2020-08-13 | -0.38 |
38 | 2020-10-01 | -0.35 |
39 | 2020-10-15 | -0.35 |
40 | 2020-07-22 | -0.28 |
41 | 2020-10-12 | -0.27 |
42 | 2020-12-17 | -0.24 |
43 | 2020-10-19 | -0.23 |
44 | 2020-07-15 | -0.20 |
45 | 2020-10-05 | -0.19 |
46 | 2020-08-17 | -0.19 |
47 | 2020-12-10 | -0.18 |
48 | 2020-12-04 | -0.17 |
49 | 2020-10-20 | -0.16 |
50 | 2020-08-19 | -0.15 |
No data to display.
No data to display.
CEFD best and worst intraday sessions
This section shows best and worst intraday sessions of CEFD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-21 | 0.63 |
2 | 2020-12-15 | 0.46 |
3 | 2020-12-04 | 0.17 |
4 | 2020-12-08 | 0.17 |
5 | 2020-12-30 | 0.17 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-22 | 3.27 |
2 | 2020-06-30 | 1.68 |
3 | 2020-07-21 | 1.07 |
4 | 2020-07-20 | 1.04 |
5 | 2020-06-03 | 0.99 |
6 | 2020-07-24 | 0.91 |
7 | 2020-07-22 | 0.83 |
8 | 2020-06-23 | 0.76 |
9 | 2020-07-27 | 0.75 |
10 | 2020-06-25 | 0.73 |
11 | 2020-12-21 | 0.63 |
12 | 2020-07-29 | 0.58 |
13 | 2020-06-15 | 0.57 |
14 | 2020-08-03 | 0.54 |
15 | 2020-08-04 | 0.46 |
16 | 2020-12-15 | 0.46 |
17 | 2020-06-10 | 0.43 |
18 | 2020-08-05 | 0.42 |
19 | 2020-06-29 | 0.41 |
20 | 2020-09-09 | 0.30 |
21 | 2020-07-10 | 0.28 |
22 | 2020-09-01 | 0.26 |
23 | 2020-10-02 | 0.23 |
24 | 2020-08-10 | 0.22 |
25 | 2020-10-07 | 0.19 |
26 | 2020-12-30 | 0.17 |
27 | 2020-12-08 | 0.17 |
28 | 2020-12-04 | 0.17 |
29 | 2020-06-12 | 0.16 |
30 | 2020-07-02 | 0.16 |
31 | 2020-11-16 | 0.15 |
32 | 2020-07-30 | 0.15 |
33 | 2020-08-17 | 0.15 |
34 | 2020-12-10 | 0.14 |
35 | 2020-11-03 | 0.12 |
36 | 2020-09-28 | 0.12 |
37 | 2020-07-06 | 0.12 |
38 | 2020-07-23 | 0.08 |
39 | 2020-10-20 | 0.08 |
40 | 2020-08-21 | 0.08 |
41 | 2020-11-30 | 0.07 |
42 | 2020-10-12 | 0.04 |
43 | 2020-09-15 | 0.04 |
44 | 2020-12-18 | 0.03 |
45 | 2020-12-23 | -0.03 |
46 | 2020-09-16 | -0.04 |
47 | 2020-08-31 | -0.04 |
48 | 2020-08-12 | -0.04 |
49 | 2020-08-27 | -0.04 |
50 | 2020-10-06 | -0.08 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-14 | -0.80 |
2 | 2020-12-09 | -0.48 |
3 | 2020-12-29 | -0.28 |
4 | 2020-12-28 | -0.17 |
5 | 2020-12-03 | -0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-28 | -2.92 |
2 | 2020-06-19 | -1.19 |
3 | 2020-09-10 | -0.98 |
4 | 2020-07-13 | -0.96 |
5 | 2020-12-14 | -0.80 |
6 | 2020-06-26 | -0.78 |
7 | 2020-07-07 | -0.75 |
8 | 2020-06-16 | -0.71 |
9 | 2020-06-24 | -0.68 |
10 | 2020-06-17 | -0.60 |
11 | 2020-12-09 | -0.48 |
12 | 2020-11-09 | -0.34 |
13 | 2020-10-27 | -0.32 |
14 | 2020-09-18 | -0.30 |
15 | 2020-12-29 | -0.28 |
16 | 2020-08-24 | -0.26 |
17 | 2020-06-18 | -0.24 |
18 | 2020-08-11 | -0.23 |
19 | 2020-09-11 | -0.23 |
20 | 2020-10-13 | -0.23 |
21 | 2020-08-28 | -0.19 |
22 | 2020-06-09 | -0.19 |
23 | 2020-12-28 | -0.17 |
24 | 2020-10-09 | -0.15 |
25 | 2020-12-03 | -0.14 |
26 | 2020-10-14 | -0.12 |
27 | 2020-11-20 | -0.11 |
28 | 2020-10-23 | -0.08 |
29 | 2020-08-25 | -0.08 |
30 | 2020-10-06 | -0.08 |
31 | 2020-08-31 | -0.04 |
32 | 2020-09-16 | -0.04 |
33 | 2020-08-12 | -0.04 |
34 | 2020-08-27 | -0.04 |
35 | 2020-12-23 | -0.03 |
36 | 2020-12-18 | 0.03 |
37 | 2020-09-15 | 0.04 |
38 | 2020-10-12 | 0.04 |
39 | 2020-11-30 | 0.07 |
40 | 2020-08-21 | 0.08 |
41 | 2020-10-20 | 0.08 |
42 | 2020-07-23 | 0.08 |
43 | 2020-11-03 | 0.12 |
44 | 2020-07-06 | 0.12 |
45 | 2020-09-28 | 0.12 |
46 | 2020-12-10 | 0.14 |
47 | 2020-08-17 | 0.15 |
48 | 2020-07-30 | 0.15 |
49 | 2020-11-16 | 0.15 |
50 | 2020-07-02 | 0.16 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:43