CDNA stock analysis of February 22, 2022
CareDx Inc
- CDNA IPO: 2014-07-17
- 14.32 (+1.02%)
- 4.15B market cap
- 2,169 trading days in total
- CDNA Latest trading day: 2023-02-23
- NasdaqGM
- Health Care
- Medical Specialities
- Dr. Peter Maag
- 306 full-time employees
- South San Francisco, CALIFORNIA
36.53 close price
1916 trading day
Pre-market
2022-02-18 close ⇢ 2022-02-22 open
-1.44%
- 2022-02-18 closed at 38.13
- 2022-02-22 opened at 37.58
Intraday
-2.79%
- #3 worst intraday of 2022 February
- opened at 37.58 ⇢ closed at 36.53
- highest at 38.29 ⇢ +1.89%
- lowest at 36.50 ⇢ -2.87%
- close-to-close ⇢ -4.20%
Post-market
2022-02-22 close ⇢ 2022-02-23 open
+2.27%
- #2 best post-market of 2022 February
- #21 best post-market of 2022
- #74 best post-market in 5 years time
- 2022-02-22 closed at 36.53
- 2022-02-23 opened at 37.36
CDNA investment calculator
This calculator shows the potential of CDNA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CDNA
Duration:
1 year 1 day
Trading days:
253
SELL
Value on 2023-02-23 close
381.05
NET: -618.95
ROI: -61.89% (0.38x)
Annualised: -61.79% (0.38x)
Stock price: 14.32
Duration: 1 year 1 day
Trading days: 253
HIGHEST VALUE
Value on 2022-03-23
1,103.51
NET: +103.51
ROI: +10.35% (1.10x)
Annualised: +245.46% (3.45x)
Stock price: 41.47
Duration: 29 days
Trading days: 21
LOWEST VALUE
Value on 2023-01-06
279.67
NET: -720.33
Max drawdown: -72.03% (0.28x)
Annualised: -76.83% (0.23x)
Stock price: 10.51
Duration: 318 days
Trading days: 221
CDNA stock timeline
- February 22, 2022 was 1916th CDNA trading day out of 2169.
- If we count from the first CDNA trading day ( 2014-07-17 ) to the last one ( 2023-02-23 ), February 22, 2022 is at 88.34% of entire CDNA stock history.
- It means that there are at least 253 CDNA trading days after February 22, 2022.
- 2022-02-22 was 2 years 136 days OR 866 days ago.
- February 22, 2022 was Tuesday of 8th week in 2022.
- 2022-02-22 was 36th trading day in 2022 ⬤ 16th trading day in 2022 February.
CDNA Dividends
We have no records that CDNA has paid any dividends in it's entire history.
CDNA stock splits
We have no data that CDNA has any stock splits in it's entire history.
CDNA Price Ranges
This section shows the current CDNA stock close price (36.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CDNA
This section shows lows and highs of CDNA stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 18.04
| 13.32
| 14.92
| 14.32
| -4.02 | 20.91 | -10.72 |
| 2023 January | 20 | 15.61
| 10.51
| 11.58
| 14.94
| 29.02 | 34.80 | -9.24 |
| 2022 December | 21 | 13.91
| 10.68
| 12.94
| 11.41
| -11.82 | 7.50 | -17.47 |
| 2022 November | 21 | 20.70
| 11.92
| 20.27
| 12.95
| -36.11 | 2.12 | -41.19 |
| 2022 October | 21 | 20.19
| 14.93
| 17.17
| 19.91
| 15.96 | 17.59 | -13.05 |
| 2022 September | 21 | 20.91
| 15.66
| 19.56
| 17.02
| -12.99 | 6.90 | -19.94 |
| 2022 August | 23 | 27.33
| 19.06
| 23.47
| 19.59
| -16.53 | 16.45 | -18.79 |
| 2022 July | 20 | 26.57
| 21.40
| 21.73
| 23.79
| 9.48 | 22.27 | -1.52 |
| 2022 June | 21 | 27.35
| 19.36
| 25.53
| 21.48
| -15.86 | 7.13 | -24.17 |
| 2022 May | 21 | 34.30
| 21.27
| 30.32
| 25.15
| -17.05 | 13.13 | -29.85 |
| 2022 April | 21 | 40.09
| 28.67
| 37.30
| 30.44
| -18.39 | 7.48 | -23.14 |
| 2022 March | 23 | 41.47
| 27.87
| 38.21
| 36.99
| -3.19 | 8.53 | -27.06 |
| 2022 February | 20 | 46.88
| 34.09
| 42.13
| 38.38
| -8.90 | 11.27 | -19.08 |
| 2022 January | 20 | 47.82
| 35.18
| 45.65
| 41.80
| -8.43 | 4.75 | -22.94 |
| 2021 December | 22 | 46.73
| 40.23
| 44.26
| 45.48
| 2.76 | 5.58 | -9.11 |
| 2021 November | 21 | 53.09
| 39.16
| 50.10
| 43.14
| -13.89 | 5.97 | -21.84 |
| 2021 October | 21 | 75.82
| 44.61
| 63.42
| 51.00
| -19.58 | 19.55 | -29.66 |
| 2021 September | 21 | 77.99
| 58.44
| 73.27
| 63.37
| -13.51 | 6.44 | -20.24 |
| 2021 August | 22 | 85.00
| 67.70
| 84.41
| 73.28
| -13.19 | 0.70 | -19.80 |
| 2021 July | 21 | 92.55
| 75.70
| 91.41
| 84.04
| -8.06 | 1.25 | -17.19 |
| 2021 June | 22 | 96.88
| 77.07
| 80.71
| 91.52
| 13.39 | 20.03 | -4.51 |
| 2021 May | 20 | 83.53
| 61.60
| 79.78
| 80.40
| 0.78 | 4.70 | -22.79 |
| 2021 April | 21 | 81.86
| 69.00
| 70.33
| 79.07
| 12.43 | 16.39 | -1.89 |
| 2021 March | 23 | 88.07
| 56.82
| 81.19
| 68.09
| -16.13 | 8.47 | -30.02 |
| 2021 February | 19 | 94.67
| 69.10
| 77.50
| 79.08
| 2.04 | 22.15 | -10.84 |
| 2021 January | 19 | 99.83
| 69.38
| 72.68
| 76.43
| 5.16 | 37.36 | -4.54 |
| 2020 December | 22 | 79.92
| 56.73
| 57.05
| 72.45
| 26.99 | 40.09 | -0.56 |
| 2020 November | 20 | 62.50
| 45.96
| 49.05
| 57.17
| 16.55 | 27.42 | -6.30 |
| 2020 October | 22 | 55.88
| 38.59
| 38.89
| 49.05
| 26.12 | 43.69 | -0.77 |
| 2020 September | 21 | 38.67
| 29.86
| 34.27
| 37.94
| 10.71 | 12.84 | -12.87 |
| 2020 August | 21 | 37.54
| 30.21
| 33.84
| 34.15
| 0.92 | 10.93 | -10.73 |
| 2020 July | 22 | 36.42
| 31.60
| 35.40
| 33.35
| -5.79 | 2.88 | -10.73 |
| 2020 June | 22 | 35.49
| 29.85
| 31.96
| 35.43
| 10.86 | 11.05 | -6.60 |
| 2020 May | 20 | 32.95
| 23.17
| 23.95
| 32.12
| 34.11 | 37.58 | -3.26 |
| 2020 April | 21 | 27.50
| 18.61
| 21.28
| 25.38
| 19.27 | 29.23 | -12.55 |
| 2020 March | 22 | 24.85
| 13.04
| 23.20
| 21.83
| -5.91 | 7.11 | -43.79 |
| 2020 February | 19 | 28.94
| 19.18
| 24.47
| 23.31
| -4.74 | 18.27 | -21.62 |
| 2020 January | 21 | 24.48
| 19.51
| 21.80
| 24.16
| 10.83 | 12.29 | -10.50 |
| 2019 December | 21 | 23.44
| 19.34
| 20.50
| 21.57
| 5.22 | 14.34 | -5.66 |
| 2019 November | 20 | 24.45
| 18.75
| 24.21
| 20.52
| -15.24 | 0.99 | -22.55 |
| 2019 October | 23 | 29.18
| 22.02
| 23.12
| 26.21
| 13.37 | 26.21 | -4.76 |
| 2019 September | 20 | 24.89
| 19.53
| 22.57
| 22.61
| 0.18 | 10.28 | -13.47 |
| 2019 August | 22 | 38.50
| 22.29
| 32.61
| 22.82
| -30.02 | 18.06 | -31.65 |
| 2019 July | 22 | 41.27
| 29.79
| 36.75
| 32.77
| -10.83 | 12.30 | -18.94 |
| 2019 June | 20 | 40.50
| 31.65
| 31.76
| 35.99
| 13.32 | 27.52 | -0.35 |
| 2019 May | 22 | 35.17
| 26.56
| 27.41
| 31.62
| 15.36 | 28.31 | -3.10 |
| 2019 April | 21 | 33.17
| 25.54
| 31.78
| 27.21
| -14.38 | 4.37 | -19.63 |
| 2019 March | 21 | 39.38
| 30.01
| 31.39
| 31.52
| 0.41 | 25.45 | -4.40 |
| 2019 February | 19 | 31.93
| 23.21
| 27.62
| 31.12
| 12.67 | 15.60 | -15.97 |
| 2019 January | 21 | 28.98
| 21.46
| 24.31
| 28.03
| 15.30 | 19.21 | -11.72 |
| 2018 December | 19 | 30.80
| 19.11
| 30.00
| 25.14
| -16.20 | 2.67 | -36.30 |
| 2018 November | 21 | 30.15
| 24.19
| 26.53
| 29.27
| 10.33 | 13.64 | -8.82 |
| 2018 October | 23 | 29.46
| 21.30
| 28.87
| 26.11
| -9.56 | 2.04 | -26.22 |
| 2018 September | 19 | 29.60
| 22.33
| 24.11
| 28.85
| 19.66 | 22.77 | -7.38 |
| 2018 August | 23 | 24.40
| 13.39
| 13.42
| 24.31
| 81.15 | 81.82 | -0.22 |
| 2018 July | 21 | 13.68
| 11.85
| 12.12
| 13.46
| 11.06 | 12.87 | -2.23 |
| 2018 June | 21 | 16.00
| 10.31
| 13.40
| 12.24
| -8.66 | 19.40 | -23.06 |
| 2018 May | 22 | 13.32
| 9.85
| 9.85
| 13.24
| 34.42 | 35.23 | 0.00 |
| 2018 April | 21 | 9.97
| 7.60
| 7.95
| 9.79
| 23.14 | 25.41 | -4.40 |
| 2018 March | 21 | 8.35
| 5.51
| 5.80
| 7.97
| 37.41 | 43.97 | -5.00 |
| 2018 February | 19 | 6.19
| 5.07
| 5.96
| 5.82
| -2.35 | 3.86 | -14.93 |
| 2018 January | 21 | 7.54
| 4.92
| 7.39
| 6.00
| -18.81 | 2.03 | -33.42 |
| 2017 December | 20 | 7.88
| 6.24
| 7.26
| 7.34
| 1.10 | 8.54 | -14.05 |
| 2017 November | 21 | 7.98
| 5.10
| 5.85
| 7.26
| 24.10 | 36.41 | -12.82 |
| 2017 October | 22 | 6.69
| 3.65
| 3.65
| 5.85
| 60.27 | 83.29 | 0.00 |
| 2017 September | 20 | 4.59
| 2.56
| 2.85
| 3.70
| 29.82 | 61.05 | -10.18 |
| 2017 August | 23 | 3.60
| 1.28
| 1.35
| 2.86
| 111.85 | 166.67 | -5.19 |
| 2017 July | 20 | 1.90
| 1.05
| 1.14
| 1.33
| 16.67 | 66.67 | -7.89 |
| 2017 June | 22 | 1.25
| 0.98
| 1.04
| 1.11
| 6.73 | 20.19 | -5.77 |
| 2017 May | 22 | 1.66
| 0.76
| 1.00
| 1.03
| 3.00 | 66.00 | -24.00 |
| 2017 April | 19 | 1.50
| 0.76
| 1.40
| 0.87
| -37.86 | 7.14 | -45.71 |
| 2017 March | 23 | 2.40
| 1.35
| 2.21
| 1.40
| -36.65 | 8.60 | -38.91 |
| 2017 February | 19 | 2.49
| 1.95
| 2.45
| 2.10
| -14.29 | 1.63 | -20.41 |
| 2017 January | 20 | 2.90
| 2.25
| 2.90
| 2.40
| -17.24 | 0.00 | -22.41 |
| 2016 December | 21 | 3.60
| 2.50
| 3.46
| 2.70
| -21.97 | 4.05 | -27.75 |
| 2016 November | 21 | 4.05
| 3.00
| 3.56
| 3.60
| 1.12 | 13.76 | -15.73 |
| 2016 October | 21 | 4.08
| 3.56
| 3.66
| 3.65
| -0.27 | 11.48 | -2.73 |
| 2016 September | 21 | 4.84
| 3.28
| 4.58
| 3.55
| -22.49 | 5.68 | -28.38 |
| 2016 August | 23 | 5.06
| 4.44
| 4.68
| 4.66
| -0.43 | 8.12 | -5.13 |
| 2016 July | 20 | 5.02
| 4.29
| 4.29
| 4.61
| 7.46 | 17.02 | 0.00 |
| 2016 June | 22 | 6.08
| 4.30
| 4.47
| 4.31
| -3.58 | 36.02 | -3.80 |
| 2016 May | 21 | 4.53
| 4.01
| 4.47
| 4.44
| -0.67 | 1.34 | -10.29 |
| 2016 April | 21 | 5.27
| 4.13
| 4.90
| 4.44
| -9.39 | 7.55 | -15.71 |
| 2016 March | 22 | 5.50
| 4.24
| 4.71
| 4.96
| 5.31 | 16.77 | -9.98 |
| 2016 February | 20 | 5.79
| 4.07
| 4.83
| 4.82
| -0.21 | 19.88 | -15.73 |
| 2016 January | 19 | 6.84
| 4.84
| 6.21
| 4.90
| -21.10 | 10.14 | -22.06 |
| 2015 December | 22 | 6.84
| 6.00
| 6.70
| 6.40
| -4.48 | 2.09 | -10.45 |
| 2015 November | 20 | 6.87
| 4.19
| 4.46
| 6.51
| 45.96 | 54.04 | -6.05 |
| 2015 October | 22 | 5.04
| 3.85
| 4.18
| 4.46
| 6.70 | 20.57 | -7.89 |
| 2015 September | 21 | 7.49
| 3.70
| 6.74
| 4.17
| -38.13 | 11.13 | -45.10 |
| 2015 August | 21 | 7.09
| 5.81
| 6.58
| 6.93
| 5.32 | 7.75 | -11.70 |
| 2015 July | 22 | 8.00
| 6.15
| 6.50
| 6.54
| 0.62 | 23.08 | -5.38 |
| 2015 June | 22 | 7.10
| 4.83
| 4.84
| 6.50
| 34.30 | 46.69 | -0.21 |
| 2015 May | 20 | 5.48
| 4.60
| 5.01
| 4.82
| -3.79 | 9.38 | -8.18 |
| 2015 April | 21 | 5.70
| 4.88
| 5.47
| 5.00
| -8.59 | 4.20 | -10.79 |
| 2015 March | 22 | 6.80
| 5.35
| 6.00
| 5.55
| -7.50 | 13.33 | -10.83 |
| 2015 February | 19 | 7.36
| 5.75
| 7.00
| 6.11
| -12.71 | 5.14 | -17.86 |
| 2015 January | 20 | 7.66
| 6.25
| 7.24
| 7.06
| -2.49 | 5.80 | -13.67 |
| 2014 December | 22 | 7.92
| 6.86
| 7.00
| 7.25
| 3.57 | 13.14 | -2.00 |
| 2014 November | 19 | 7.57
| 5.88
| 5.88
| 7.05
| 19.90 | 28.74 | 0.00 |
| 2014 October | 23 | 7.22
| 5.40
| 7.00
| 5.88
| -16.00 | 3.14 | -22.86 |
| 2014 September | 21 | 10.89
| 6.35
| 10.09
| 7.00
| -30.62 | 7.93 | -37.07 |
| 2014 August | 21 | 10.88
| 9.04
| 9.60
| 9.97
| 3.85 | 13.33 | -5.83 |
| 2014 July | 11 | 10.20
| 8.49
| 9.50
| 9.71
| 2.21 | 7.37 | -10.63 |
CDNA best and worst after-hours sessions
This section shows best and worst after-hours sessions of CDNA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-14 | 2.43 |
| 2 | 2022-02-22 | 2.27 |
| 3 | 2022-02-03 | 1.20 |
| 4 | 2022-02-08 | 1.06 |
| 5 | 2022-02-04 | 0.70 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-01-07 | 9.98 |
| 2 | 2022-04-14 | 7.12 |
| 3 | 2022-11-09 | 6.94 |
| 4 | 2022-05-09 | 6.28 |
| 5 | 2022-12-05 | 6.15 |
| 6 | 2022-03-08 | 5.39 |
| 7 | 2022-11-14 | 4.08 |
| 8 | 2022-05-16 | 3.69 |
| 9 | 2022-08-09 | 3.58 |
| 10 | 2022-03-15 | 3.30 |
| 11 | 2022-08-02 | 3.17 |
| 12 | 2022-12-12 | 2.85 |
| 13 | 2022-05-19 | 2.78 |
| 14 | 2022-11-17 | 2.75 |
| 15 | 2022-07-14 | 2.62 |
| 16 | 2022-09-26 | 2.59 |
| 17 | 2022-05-12 | 2.56 |
| 18 | 2022-02-14 | 2.43 |
| 19 | 2022-07-19 | 2.39 |
| 20 | 2022-08-30 | 2.36 |
| 21 | 2022-02-22 | 2.27 |
| 22 | 2022-09-01 | 2.26 |
| 23 | 2022-07-26 | 2.19 |
| 24 | 2022-10-03 | 2.18 |
| 25 | 2022-04-11 | 2.17 |
| 26 | 2022-08-24 | 2.11 |
| 27 | 2022-06-17 | 2.05 |
| 28 | 2022-03-18 | 2.02 |
| 29 | 2022-04-20 | 1.98 |
| 30 | 2022-07-18 | 1.94 |
| 31 | 2022-01-11 | 1.88 |
| 32 | 2022-01-19 | 1.87 |
| 33 | 2022-10-31 | 1.81 |
| 34 | 2022-04-19 | 1.81 |
| 35 | 2022-10-17 | 1.79 |
| 36 | 2022-03-28 | 1.74 |
| 37 | 2022-06-14 | 1.69 |
| 38 | 2022-11-04 | 1.69 |
| 39 | 2022-06-24 | 1.69 |
| 40 | 2022-06-13 | 1.66 |
| 41 | 2022-01-25 | 1.62 |
| 42 | 2022-09-08 | 1.55 |
| 43 | 2022-03-10 | 1.54 |
| 44 | 2022-10-14 | 1.52 |
| 45 | 2022-05-31 | 1.51 |
| 46 | 2022-12-30 | 1.49 |
| 47 | 2022-10-24 | 1.45 |
| 48 | 2022-03-02 | 1.43 |
| 49 | 2022-10-21 | 1.42 |
| 50 | 2022-04-27 | 1.42 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-24 | -6.81 |
| 2 | 2022-02-23 | -3.88 |
| 3 | 2022-02-09 | -3.49 |
| 4 | 2022-02-02 | -2.59 |
| 5 | 2022-02-25 | -2.42 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-24 | -6.81 |
| 2 | 2022-06-10 | -5.33 |
| 3 | 2022-06-15 | -4.98 |
| 4 | 2022-09-12 | -4.75 |
| 5 | 2022-05-05 | -4.11 |
| 6 | 2022-10-12 | -4.02 |
| 7 | 2022-07-12 | -3.89 |
| 8 | 2022-02-23 | -3.88 |
| 9 | 2022-05-17 | -3.72 |
| 10 | 2022-02-09 | -3.49 |
| 11 | 2022-06-09 | -3.28 |
| 12 | 2022-08-08 | -2.99 |
| 13 | 2022-10-19 | -2.85 |
| 14 | 2022-05-13 | -2.82 |
| 15 | 2022-03-22 | -2.81 |
| 16 | 2022-10-28 | -2.73 |
| 17 | 2022-06-08 | -2.72 |
| 18 | 2022-10-06 | -2.72 |
| 19 | 2022-06-02 | -2.65 |
| 20 | 2022-05-04 | -2.61 |
| 21 | 2022-02-02 | -2.59 |
| 22 | 2022-07-01 | -2.54 |
| 23 | 2022-08-04 | -2.51 |
| 24 | 2022-01-20 | -2.50 |
| 25 | 2022-09-28 | -2.49 |
| 26 | 2022-08-19 | -2.46 |
| 27 | 2022-01-14 | -2.45 |
| 28 | 2022-02-25 | -2.42 |
| 29 | 2022-06-21 | -2.32 |
| 30 | 2022-10-18 | -2.29 |
| 31 | 2022-07-07 | -2.24 |
| 32 | 2022-09-15 | -2.20 |
| 33 | 2022-10-04 | -2.11 |
| 34 | 2022-08-18 | -2.03 |
| 35 | 2022-04-15 | -2.03 |
| 36 | 2022-05-23 | -2.01 |
| 37 | 2022-08-16 | -1.91 |
| 38 | 2022-04-05 | -1.91 |
| 39 | 2022-01-13 | -1.82 |
| 40 | 2022-05-06 | -1.82 |
| 41 | 2022-11-02 | -1.67 |
| 42 | 2022-05-11 | -1.61 |
| 43 | 2022-06-06 | -1.61 |
| 44 | 2022-09-07 | -1.57 |
| 45 | 2022-12-14 | -1.56 |
| 46 | 2022-09-22 | -1.56 |
| 47 | 2022-01-21 | -1.51 |
| 48 | 2022-03-03 | -1.49 |
| 49 | 2022-12-29 | -1.49 |
| 50 | 2022-08-01 | -1.46 |
No data to display.
CDNA best and worst intraday sessions
This section shows best and worst intraday sessions of CDNA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-24 | 16.92 |
| 2 | 2022-02-07 | 6.39 |
| 3 | 2022-02-09 | 6.19 |
| 4 | 2022-02-25 | 5.29 |
| 5 | 2022-02-15 | 1.65 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-11 | 17.10 |
| 2 | 2022-02-24 | 16.92 |
| 3 | 2022-07-05 | 14.38 |
| 4 | 2022-08-05 | 11.40 |
| 5 | 2022-03-17 | 11.15 |
| 6 | 2022-10-20 | 10.33 |
| 7 | 2022-05-12 | 9.79 |
| 8 | 2022-06-07 | 9.79 |
| 9 | 2022-03-15 | 9.52 |
| 10 | 2022-05-13 | 9.15 |
| 11 | 2022-03-18 | 8.89 |
| 12 | 2022-06-23 | 8.49 |
| 13 | 2022-05-19 | 8.41 |
| 14 | 2022-01-24 | 8.34 |
| 15 | 2022-06-22 | 8.33 |
| 16 | 2022-11-17 | 8.09 |
| 17 | 2022-01-10 | 7.73 |
| 18 | 2022-01-31 | 7.65 |
| 19 | 2022-05-27 | 7.61 |
| 20 | 2022-05-02 | 7.42 |
| 21 | 2022-10-26 | 7.36 |
| 22 | 2022-11-30 | 6.85 |
| 23 | 2022-09-07 | 6.76 |
| 24 | 2022-02-07 | 6.39 |
| 25 | 2022-02-09 | 6.19 |
| 26 | 2022-04-25 | 5.47 |
| 27 | 2022-02-25 | 5.29 |
| 28 | 2022-10-25 | 5.19 |
| 29 | 2022-09-28 | 5.18 |
| 30 | 2022-07-20 | 4.62 |
| 31 | 2022-07-19 | 4.58 |
| 32 | 2022-04-01 | 4.50 |
| 33 | 2022-06-02 | 4.46 |
| 34 | 2022-08-02 | 4.35 |
| 35 | 2022-03-16 | 4.35 |
| 36 | 2022-01-14 | 4.23 |
| 37 | 2022-01-28 | 4.08 |
| 38 | 2022-03-29 | 3.89 |
| 39 | 2022-07-07 | 3.85 |
| 40 | 2022-09-01 | 3.83 |
| 41 | 2022-10-17 | 3.65 |
| 42 | 2022-07-08 | 3.63 |
| 43 | 2022-03-22 | 3.62 |
| 44 | 2022-09-19 | 3.56 |
| 45 | 2022-10-04 | 3.48 |
| 46 | 2022-10-31 | 3.32 |
| 47 | 2022-08-10 | 3.25 |
| 48 | 2022-08-15 | 3.19 |
| 49 | 2022-07-01 | 3.13 |
| 50 | 2022-05-04 | 3.12 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-17 | -7.29 |
| 2 | 2022-02-23 | -4.84 |
| 3 | 2022-02-22 | -2.79 |
| 4 | 2022-02-14 | -2.51 |
| 5 | 2022-02-18 | -2.21 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-10 | -17.45 |
| 2 | 2022-11-04 | -15.33 |
| 3 | 2022-05-06 | -15.09 |
| 4 | 2022-11-18 | -14.10 |
| 5 | 2022-03-11 | -12.06 |
| 6 | 2022-09-02 | -11.75 |
| 7 | 2022-05-09 | -11.26 |
| 8 | 2022-01-05 | -9.76 |
| 9 | 2022-10-19 | -9.65 |
| 10 | 2022-04-21 | -8.91 |
| 11 | 2022-03-14 | -8.83 |
| 12 | 2022-08-11 | -8.80 |
| 13 | 2022-11-09 | -8.45 |
| 14 | 2022-06-28 | -7.94 |
| 15 | 2022-07-22 | -7.65 |
| 16 | 2022-02-17 | -7.29 |
| 17 | 2022-08-09 | -7.16 |
| 18 | 2022-01-12 | -7.11 |
| 19 | 2022-03-03 | -7.04 |
| 20 | 2022-06-06 | -6.97 |
| 21 | 2022-12-19 | -6.86 |
| 22 | 2022-11-14 | -6.82 |
| 23 | 2022-07-18 | -6.81 |
| 24 | 2022-08-16 | -6.75 |
| 25 | 2022-04-14 | -6.64 |
| 26 | 2022-04-15 | -6.64 |
| 27 | 2022-11-15 | -6.56 |
| 28 | 2022-09-16 | -6.52 |
| 29 | 2022-05-23 | -6.23 |
| 30 | 2022-04-18 | -6.17 |
| 31 | 2022-05-11 | -5.57 |
| 32 | 2022-04-05 | -5.45 |
| 33 | 2022-04-26 | -5.42 |
| 34 | 2022-06-09 | -5.32 |
| 35 | 2022-08-30 | -5.24 |
| 36 | 2022-07-11 | -5.18 |
| 37 | 2022-03-07 | -5.00 |
| 38 | 2022-02-23 | -4.84 |
| 39 | 2022-03-30 | -4.73 |
| 40 | 2022-01-19 | -4.68 |
| 41 | 2022-06-13 | -4.65 |
| 42 | 2022-09-06 | -4.60 |
| 43 | 2022-05-05 | -4.58 |
| 44 | 2022-08-26 | -4.49 |
| 45 | 2022-05-18 | -4.44 |
| 46 | 2022-01-13 | -4.42 |
| 47 | 2022-12-23 | -4.25 |
| 48 | 2022-07-15 | -4.10 |
| 49 | 2022-12-05 | -4.06 |
| 50 | 2022-01-27 | -4.01 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:20
