CDNA stock overview

CareDx Inc

CDNA IPO: 2014-07-17
14.32 (+1.02%)
4.15B market cap
2,169 trading days in total
CDNA Latest trading day: 2023-02-23

NasdaqGM
Health Care
Medical Specialities
Dr. Peter Maag
306 full-time employees
South San Francisco, CALIFORNIA

CDNA stock Buy and Hold Potential More info

INVESTMENT at 2014-07-17 open

CDNA open price was $9.50

1,000.00

Click to edit

HOLDING TIME

2168 trading days

8 years 223 days

TODAY'S WORTH

As of 2023-02-23 close price ($14.32)

1,507.37

Click to edit

ROI: +50.74% (1.51x) – ANNU: +4.88% (1.05x)

CDNA Dividends

We don't have any infomation about CDNA dividends.
It seems that CDNA have not paid any dividends in it's entire history.

CDNA Stock Splits

We don't have any infomation about CDNA stock splits.
It seems that CDNA has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CDNA Latest trading days

This table contains the list of 500 latest trading days of CDNA.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		43.16	0.12	-0.21	710,679	43.29	44.43	41.96	6.15	-0.22	0.00
2169	2023-02-23	14.32	0.31	2.21	680,599	14.26	14.51	13.75	5.33	0.42	0.00
2168	2023-02-22	14.01	0.55	4.09	1,131,297	13.48	14.01	13.32	5.12	3.93	1.78
2167	2023-02-21	13.46	2.14	-13.72	1,494,436	15.15	15.30	13.35	12.87	-11.16	0.15
2166	2023-02-17	15.60	0.03	0.19	643,748	15.57	15.66	15.12	3.47	0.19	-2.88
2165	2023-02-16	15.57	0.12	-0.76	744,695	15.19	15.96	15.19	5.07	2.50	0.00
2164	2023-02-15	15.69	0.37	2.42	564,870	15.26	15.82	15.11	4.65	2.82	-3.19
2163	2023-02-14	15.32	0.26	1.73	469,199	14.91	15.48	14.73	5.03	2.75	-0.39
2162	2023-02-13	15.06	0.24	-1.57	661,592	15.25	15.48	14.90	3.80	-1.25	-1.00
2161	2023-02-10	15.30	0.21	-1.35	722,732	15.36	15.73	15.26	3.06	-0.39	-0.33
2160	2023-02-09	15.51	0.23	-1.46	702,561	16.02	16.77	15.50	7.93	-3.18	-0.97
2159	2023-02-08	15.74	0.82	-4.95	870,565	16.49	16.66	15.68	5.94	-4.55	1.78
2158	2023-02-07	16.56	0.30	1.85	810,385	16.10	16.62	15.92	4.35	2.86	-0.42
2157	2023-02-06	16.26	0.28	-1.69	583,004	16.47	16.83	16.09	4.49	-1.28	-0.98
2156	2023-02-03	16.54	1.07	-6.08	943,921	17.08	17.32	16.40	5.39	-3.16	-0.42
2155	2023-02-02	17.61	1.95	12.45	1,372,857	16.36	18.04	16.36	10.27	7.64	-3.01
2154	2023-02-01	15.66	0.72	4.82	941,155	14.92	16.06	14.73	8.91	4.96	4.47
2153	2023-01-31	14.94	0.29	1.98	480,095	14.64	15.21	14.64	3.89	2.05	-0.13
2152	2023-01-30	14.65	0.63	-4.12	659,116	15.00	15.35	14.52	5.53	-2.33	-0.07
2151	2023-01-27	15.28	0.08	0.53	442,417	15.17	15.42	15.08	2.24	0.73	-1.83
2150	2023-01-26	15.20	0.17	1.13	638,902	15.31	15.60	14.95	4.25	-0.72	-0.20
2149	2023-01-25	15.03	0.13	-0.86	544,945	14.87	15.04	14.07	6.52	1.08	1.86
2148	2023-01-24	15.16	0.11	0.73	751,376	14.97	15.61	14.81	5.34	1.27	-1.91
2147	2023-01-23	15.05	0.72	5.02	824,112	14.33	15.14	14.26	6.14	5.02	-0.53
2146	2023-01-20	14.33	0.64	4.67	843,809	13.84	14.40	13.61	5.71	3.54	0.00
2145	2023-01-19	13.69	0.45	-3.18	668,566	14.03	14.13	13.03	7.84	-2.42	1.10
2144	2023-01-18	14.14	0.05	-0.35	1,109,810	14.34	14.90	14.08	5.72	-1.39	-0.78
2143	2023-01-17	14.19	0.05	-0.35	639,364	14.23	14.46	13.88	4.08	-0.28	1.06
2142	2023-01-13	14.24	0.34	2.45	1,112,512	13.65	14.37	13.65	5.27	4.32	-0.07
2141	2023-01-12	13.90	0.22	1.61	1,012,673	13.75	13.93	12.96	7.05	1.09	-1.80
2140	2023-01-11	13.68	1.04	8.23	1,148,611	12.67	13.83	12.58	9.87	7.97	0.51
2139	2023-01-10	12.64	0.77	6.49	1,125,683	12.07	12.64	11.73	7.54	4.72	0.24
2138	2023-01-09	11.87	0.63	5.60	1,004,633	11.42	12.42	11.31	9.72	3.94	1.68
2137	2023-01-06	11.24	0.17	1.54	1,016,749	11.10	11.37	10.51	7.75	1.26	1.60
2136	2023-01-05	11.07	0.37	-3.23	763,761	11.32	11.47	10.92	4.86	-2.21	0.27
2135	2023-01-04	11.44	0.34	3.06	850,819	11.17	11.62	11.04	5.19	2.42	-1.05
2134	2023-01-03	11.10	0.31	-2.72	975,651	11.58	11.85	10.90	8.20	-4.15	0.63
2133	2022-12-30	11.41	0.01	-0.09	788,523	11.25	11.56	10.82	6.58	1.42	1.49
2132	2022-12-29	11.42	0.33	2.98	978,792	11.22	11.75	11.11	5.70	1.78	-1.49
2131	2022-12-28	11.09	0.21	1.93	897,025	10.89	11.30	10.89	3.76	1.84	1.17
2130	2022-12-27	10.88	0.38	-3.37	785,139	11.16	11.32	10.68	5.73	-2.51	0.09
2129	2022-12-23	11.26	0.41	-3.51	878,068	11.76	11.68	11.05	5.36	-4.25	-0.89
2128	2022-12-22	11.67	0.23	2.01	1,430,723	11.32	11.68	11.16	4.59	3.09	0.77
2127	2022-12-21	11.44	0.17	-1.46	707,465	11.67	11.78	11.26	4.46	-1.97	-1.05
2126	2022-12-20	11.61	0.07	0.61	845,906	11.55	12.02	11.33	5.97	0.52	0.52
2125	2022-12-19	11.54	0.88	-7.09	906,228	12.39	12.39	11.41	7.91	-6.86	0.09
2124	2022-12-16	12.42	0.13	-1.04	2,796,312	12.43	12.60	11.92	5.47	-0.08	-0.24
2123	2022-12-15	12.55	0.30	-2.33	820,979	12.65	12.77	12.42	2.77	-0.79	-0.96
2122	2022-12-14	12.85	0.28	2.23	907,983	12.61	13.13	12.48	5.15	1.90	-1.56
2121	2022-12-13	12.57	0.08	-0.63	843,559	13.01	13.91	12.37	11.84	-3.38	0.32
2120	2022-12-12	12.65	0.36	2.93	859,691	12.37	12.69	12.13	4.53	2.26	2.85
2119	2022-12-09	12.29	0.42	-3.30	773,623	12.65	12.85	12.10	5.93	-2.85	0.65
2118	2022-12-08	12.71	0.35	-2.68	692,893	13.15	13.15	12.58	4.33	-3.35	-0.47
2117	2022-12-07	13.06	0.13	-0.99	1,144,680	13.12	13.28	12.46	6.25	-0.46	0.69
2116	2022-12-06	13.19	0.66	5.27	2,285,751	13.30	13.56	12.80	5.71	-0.83	-0.53
2115	2022-12-05	12.53	0.69	-5.22	1,232,488	13.06	13.64	12.41	9.42	-4.06	6.15
2114	2022-12-02	13.22	0.04	0.30	807,506	13.09	13.43	12.91	3.97	0.99	-1.21
2113	2022-12-01	13.18	0.23	1.78	1,151,725	12.94	13.23	12.56	5.18	1.85	-0.68
2112	2022-11-30	12.95	0.89	7.38	1,086,330	12.12	13.05	11.99	8.75	6.85	-0.08
2111	2022-11-29	12.06	0.33	-2.66	605,365	12.47	12.59	11.99	4.81	-3.29	0.50
2110	2022-11-28	12.39	0.40	-3.13	846,208	12.78	13.01	12.00	7.90	-3.05	0.65
2109	2022-11-25	12.79	0.08	0.63	313,016	12.56	12.86	12.32	4.30	1.83	-0.08
2108	2022-11-23	12.71	0.29	2.33	632,805	12.49	12.86	12.29	4.56	1.76	-1.18
2107	2022-11-22	12.42	0.04	-0.32	857,151	12.52	12.69	11.92	6.15	-0.80	0.56
2106	2022-11-21	12.46	0.39	-3.04	857,927	12.78	12.81	12.29	4.07	-2.50	0.48
2105	2022-11-18	12.85	1.71	-11.74	1,027,541	14.96	15.03	12.84	14.64	-14.10	-0.54
2104	2022-11-17	14.56	0.92	6.74	1,024,631	13.47	15.07	13.45	12.03	8.09	2.75
2103	2022-11-16	13.64	0.17	-1.23	936,551	13.89	13.89	13.10	5.69	-1.80	-1.25
2102	2022-11-15	13.81	0.39	-2.75	920,056	14.78	14.87	13.73	7.71	-6.56	0.58
2101	2022-11-14	14.20	1.14	-7.43	1,040,211	15.24	15.40	14.13	8.33	-6.82	4.08
2100	2022-11-11	15.34	2.24	17.10	2,396,927	13.10	15.82	13.05	21.15	17.10	-0.65
2099	2022-11-10	13.10	1.74	-11.73	4,272,046	15.87	16.02	12.27	23.63	-17.45	0.00
2098	2022-11-09	14.84	1.58	-9.62	983,383	16.21	16.35	14.69	10.24	-8.45	6.94
2097	2022-11-08	16.42	0.56	3.53	803,910	16.05	16.73	15.71	6.36	2.31	-1.28
2096	2022-11-07	15.86	0.16	-1.00	868,488	16.29	16.37	15.01	8.35	-2.64	1.20
2095	2022-11-04	16.02	2.71	-14.47	1,458,167	18.92	18.96	15.21	19.82	-15.33	1.69
2094	2022-11-03	18.73	0.46	-2.40	828,481	18.87	19.46	18.32	6.04	-0.74	1.01
2093	2022-11-02	19.19	0.86	-4.29	913,647	19.99	20.44	19.16	6.40	-4.00	-1.67
2092	2022-11-01	20.05	0.14	0.70	661,142	20.27	20.70	19.90	3.95	-1.09	-0.30
2091	2022-10-31	19.91	0.10	0.50	756,615	19.27	20.06	19.27	4.10	3.32	1.81
2090	2022-10-28	19.81	0.43	2.22	586,965	19.37	19.84	19.09	3.87	2.27	-2.73
2089	2022-10-27	19.38	0.30	-1.52	718,088	19.71	19.71	19.02	3.50	-1.67	-0.05
2088	2022-10-26	19.68	1.23	6.67	843,770	18.33	20.19	18.15	11.13	7.36	0.15
2087	2022-10-25	18.45	1.16	6.71	732,814	17.54	18.64	17.42	6.96	5.19	-0.65
2086	2022-10-24	17.29	0.40	2.37	929,597	17.13	17.32	16.43	5.20	0.93	1.45
2085	2022-10-21	16.89	0.34	2.05	898,824	16.67	17.16	16.17	5.94	1.32	1.42
2084	2022-10-20	16.55	1.11	7.19	947,314	15.00	17.00	14.93	13.80	10.33	0.73
2083	2022-10-19	15.44	2.05	-11.72	832,431	17.09	17.17	15.35	10.65	-9.65	-2.85
2082	2022-10-18	17.49	0.18	1.04	615,758	17.62	18.22	17.30	5.22	-0.74	-2.29
2081	2022-10-17	17.31	0.86	5.23	864,324	16.70	17.62	16.62	5.99	3.65	1.79
2080	2022-10-14	16.45	0.45	-2.66	673,976	17.12	17.30	16.39	5.32	-3.91	1.52
2079	2022-10-13	16.90	0.26	-1.52	555,361	16.47	17.15	15.96	7.23	2.61	1.30
2078	2022-10-12	17.16	0.23	1.36	622,723	16.91	17.32	16.49	4.91	1.48	-4.02
2077	2022-10-11	16.93	0.11	0.65	928,408	16.71	17.27	16.23	6.22	1.32	-0.12
2076	2022-10-10	16.82	0.28	-1.64	771,063	17.11	17.11	16.38	4.27	-1.69	-0.65
2075	2022-10-07	17.10	0.90	-5.00	947,410	17.51	17.92	16.94	5.60	-2.34	0.06
2074	2022-10-06	18.00	0.21	-1.15	698,644	18.08	18.69	17.97	3.98	-0.44	-2.72
2073	2022-10-05	18.21	0.24	-1.30	989,321	18.06	18.42	17.95	2.60	0.83	-0.71
2072	2022-10-04	18.45	1.00	5.73	856,601	17.83	18.93	17.83	6.17	3.48	-2.11
2071	2022-10-03	17.45	0.43	2.53	753,409	17.17	17.68	16.73	5.53	1.63	2.18
2070	2022-09-30	17.02	0.08	-0.47	583,023	17.14	17.77	16.98	4.61	-0.70	0.88
2069	2022-09-29	17.10	0.55	-3.12	874,070	17.21	17.37	16.63	4.30	-0.64	0.23
2068	2022-09-28	17.65	0.96	5.75	585,783	16.78	17.79	16.78	6.02	5.18	-2.49
2067	2022-09-27	16.69	0.47	2.90	947,527	16.64	16.97	16.34	3.79	0.30	0.54
2066	2022-09-26	16.22	0.09	0.56	899,436	16.09	16.51	15.97	3.36	0.81	2.59
2065	2022-09-23	16.13	0.07	0.44	874,047	15.81	16.20	15.66	3.42	2.02	-0.25
2064	2022-09-22	16.06	0.30	-1.83	653,061	16.24	16.41	15.79	3.82	-1.11	-1.56
2063	2022-09-21	16.36	0.56	-3.31	955,109	16.87	17.36	16.26	6.52	-3.02	-0.73
2062	2022-09-20	16.92	0.52	-2.98	1,045,566	17.20	17.59	16.83	4.42	-1.63	-0.30
2061	2022-09-19	17.44	0.38	2.23	910,327	16.84	17.67	16.45	7.24	3.56	-1.38
2060	2022-09-16	17.06	1.60	-8.57	1,575,198	18.25	18.53	16.77	9.64	-6.52	-1.29
2059	2022-09-15	18.66	0.09	0.48	835,108	18.66	19.56	18.54	5.47	0.00	-2.20
2058	2022-09-14	18.57	0.08	0.43	881,001	18.64	18.77	18.19	3.11	-0.38	0.48
2057	2022-09-13	18.49	1.09	-5.57	906,876	18.65	18.80	17.97	4.45	-0.86	0.81
2056	2022-09-12	19.58	0.39	2.03	512,517	19.38	19.79	19.05	3.82	1.03	-4.75
2055	2022-09-09	19.19	0.49	2.62	500,291	18.99	19.44	18.75	3.63	1.05	0.99
2054	2022-09-08	18.70	0.23	1.25	685,451	18.18	18.77	17.90	4.79	2.86	1.55
2053	2022-09-07	18.47	1.04	5.97	927,607	17.30	18.56	17.08	8.55	6.76	-1.57
2052	2022-09-06	17.43	0.90	-4.91	878,317	18.27	18.27	17.42	4.65	-4.60	-0.75
2051	2022-09-02	18.33	1.98	-9.75	1,336,375	20.77	20.91	18.28	12.66	-11.75	-0.33
2050	2022-09-01	20.31	0.72	3.68	1,070,444	19.56	20.41	18.86	7.92	3.83	2.26
2049	2022-08-31	19.59	0.07	0.36	908,231	19.98	20.03	19.06	4.85	-1.95	-0.15
2048	2022-08-30	19.52	0.86	-4.22	680,538	20.60	20.72	19.16	7.57	-5.24	2.36
2047	2022-08-29	20.38	0.49	-2.35	748,785	20.59	20.92	20.28	3.11	-1.02	1.08
2046	2022-08-26	20.87	1.10	-5.01	1,060,840	21.85	22.03	20.59	6.59	-4.49	-1.34
2045	2022-08-25	21.97	0.66	3.10	386,604	21.76	22.00	21.33	3.08	0.97	-0.55
2044	2022-08-24	21.31	0.47	2.26	718,892	20.99	21.64	20.62	4.86	1.52	2.11
2043	2022-08-23	20.84	0.36	1.76	753,866	20.62	21.20	20.39	3.93	1.07	0.72
2042	2022-08-22	20.48	0.28	-1.35	1,186,807	20.25	20.55	19.66	4.40	1.14	0.68
2041	2022-08-19	20.76	0.90	-4.16	423,104	21.22	21.39	20.63	3.58	-2.17	-2.46
2040	2022-08-18	21.66	0.13	0.60	499,773	21.59	21.66	20.75	4.21	0.32	-2.03
2039	2022-08-17	21.53	1.00	-4.44	489,841	22.10	22.38	21.52	3.89	-2.58	0.28
2038	2022-08-16	22.53	1.75	-7.21	695,311	24.16	24.16	22.05	8.73	-6.75	-1.91
2037	2022-08-15	24.28	0.59	2.49	500,040	23.53	24.58	23.32	5.35	3.19	-0.49
2036	2022-08-12	23.69	0.69	3.00	594,441	23.02	23.91	23.02	3.87	2.91	-0.68
2035	2022-08-11	23.00	2.11	-8.40	1,066,654	25.22	25.84	22.92	11.58	-8.80	0.09
2034	2022-08-10	25.11	1.63	6.94	1,100,686	24.32	25.31	24.23	4.44	3.25	0.44
2033	2022-08-09	23.48	2.59	-9.93	1,322,576	25.29	25.57	21.78	14.99	-7.16	3.58
2032	2022-08-08	26.07	0.32	-1.21	953,872	26.65	27.33	25.57	6.60	-2.18	-2.99
2031	2022-08-05	26.39	2.09	8.60	1,448,710	23.69	26.40	21.76	19.59	11.40	0.99
2030	2022-08-04	24.30	0.20	-0.82	1,116,833	24.50	24.98	23.96	4.16	-0.82	-2.51
2029	2022-08-03	24.50	0.52	2.17	575,361	24.74	25.53	24.45	4.37	-0.97	0.00
2028	2022-08-02	23.98	0.66	2.83	477,340	22.98	24.28	22.94	5.83	4.35	3.17
2027	2022-08-01	23.32	0.47	-1.98	535,200	23.47	24.36	23.12	5.28	-0.64	-1.46
2026	2022-07-29	23.79	0.57	-2.34	736,779	24.45	24.58	23.60	4.01	-2.70	-1.35
2025	2022-07-28	24.36	0.00	0.00	447,700	24.42	24.60	23.71	3.64	-0.25	0.37
2024	2022-07-27	24.36	1.04	4.46	633,633	23.83	24.43	23.22	5.08	2.22	0.25
2023	2022-07-26	23.32	0.34	-1.44	392,781	23.43	23.77	22.76	4.31	-0.47	2.19
2022	2022-07-25	23.66	0.48	2.07	480,332	23.20	23.70	22.57	4.87	1.98	-0.97
2021	2022-07-22	23.18	1.96	-7.80	532,385	25.10	25.99	22.98	11.99	-7.65	0.09
2020	2022-07-21	25.14	0.44	1.78	486,368	24.69	25.88	24.55	5.39	1.82	-0.16
2019	2022-07-20	24.70	1.64	7.11	635,654	23.61	24.87	23.04	7.75	4.62	-0.04
2018	2022-07-19	23.06	1.43	6.61	672,877	22.05	23.15	21.62	6.94	4.58	2.39
2017	2022-07-18	21.63	1.27	-5.55	644,930	23.21	23.88	21.52	10.17	-6.81	1.94
2016	2022-07-15	22.90	0.37	-1.59	666,623	23.88	23.88	22.14	7.29	-4.10	1.35
2015	2022-07-14	23.27	1.08	-4.44	674,516	24.23	24.42	23.04	5.70	-3.96	2.62
2014	2022-07-13	24.35	0.33	-1.34	565,230	23.72	25.18	23.72	6.16	2.66	-0.49
2013	2022-07-12	24.68	0.02	-0.08	552,796	24.93	25.14	23.38	7.06	-1.00	-3.89
2012	2022-07-11	24.70	1.56	-5.94	582,970	26.05	26.29	24.60	6.49	-5.18	0.93
2011	2022-07-08	26.26	0.34	1.31	447,883	25.34	26.57	25.12	5.72	3.63	-0.80
2010	2022-07-07	25.92	0.91	3.64	654,450	24.96	26.23	24.91	5.29	3.85	-2.24
2009	2022-07-06	25.01	0.03	0.12	621,297	24.86	26.02	24.77	5.03	0.60	-0.20
2008	2022-07-05	24.98	2.57	11.47	920,217	21.84	24.98	21.56	15.66	14.38	-0.48
2007	2022-07-01	22.41	0.93	4.33	563,028	21.73	22.52	21.40	5.15	3.13	-2.54
2006	2022-06-30	21.48	0.61	-2.76	776,535	21.77	22.31	21.07	5.70	-1.33	1.16
2005	2022-06-29	22.09	0.17	0.78	614,267	21.85	22.40	21.50	4.12	1.10	-1.45
2004	2022-06-28	21.92	1.57	-6.68	716,344	23.81	23.84	21.83	8.44	-7.94	-0.32
2003	2022-06-27	23.49	0.19	-0.80	730,703	24.08	24.08	22.89	4.94	-2.45	1.36
2002	2022-06-24	23.68	0.35	-1.46	1,147,756	24.23	24.64	23.14	6.19	-2.27	1.69
2001	2022-06-23	24.03	2.18	9.98	840,611	22.15	24.10	22.00	9.48	8.49	0.83
2000	2022-06-22	21.85	1.20	5.81	930,822	20.17	22.47	20.01	12.20	8.33	1.37
1999	2022-06-21	20.65	0.12	0.58	620,093	20.95	21.50	20.59	4.34	-1.43	-2.32
1998	2022-06-17	20.53	0.03	-0.15	1,749,350	20.71	21.64	20.28	6.57	-0.87	2.05
1997	2022-06-16	20.56	0.53	-2.51	918,482	20.04	20.80	19.98	4.09	2.59	0.73
1996	2022-06-15	21.09	0.44	2.13	1,047,952	21.00	21.74	20.52	5.81	0.43	-4.98
1995	2022-06-14	20.65	0.16	0.78	1,029,918	20.83	20.83	19.36	7.06	-0.86	1.69
1994	2022-06-13	20.49	2.21	-9.74	1,459,139	21.49	22.59	20.30	10.66	-4.65	1.66
1993	2022-06-10	22.70	1.68	-6.89	1,033,925	23.58	24.02	22.28	7.38	-3.73	-5.33
1992	2022-06-09	24.38	2.09	-7.90	659,082	25.75	26.02	24.38	6.37	-5.32	-3.28
1991	2022-06-08	26.47	0.23	0.88	427,697	25.90	27.35	25.90	5.60	2.20	-2.72
1990	2022-06-07	26.24	1.95	8.03	567,454	23.90	26.33	23.90	10.17	9.79	-1.30
1989	2022-06-06	24.29	1.65	-6.36	539,586	26.11	26.85	24.21	10.11	-6.97	-1.61
1988	2022-06-03	25.94	0.52	-1.97	559,425	25.76	26.55	25.39	4.50	0.70	0.66
1987	2022-06-02	26.46	1.05	4.13	623,983	25.33	27.12	25.26	7.34	4.46	-2.65
1986	2022-06-01	25.41	0.26	1.03	640,317	25.53	25.88	25.02	3.37	-0.47	-0.31
1985	2022-05-31	25.15	1.02	-3.90	1,152,053	25.94	26.21	24.65	6.01	-3.05	1.51
1984	2022-05-27	26.17	2.10	8.72	680,390	24.32	26.19	24.10	8.59	7.61	-0.88
1983	2022-05-26	24.07	0.20	0.84	663,760	24.06	24.70	23.61	4.53	0.04	1.04
1982	2022-05-25	23.87	0.59	2.53	1,539,851	23.18	24.02	22.88	4.92	2.98	0.80
1981	2022-05-24	23.28	0.64	-2.68	1,583,400	23.44	23.81	22.92	3.80	-0.68	-0.43
1980	2022-05-23	23.92	1.94	-7.50	2,290,104	25.51	25.52	22.37	12.35	-6.23	-2.01
1979	2022-05-20	25.86	0.71	2.82	485,453	25.85	26.26	24.25	7.78	0.04	-1.35
1978	2022-05-19	25.15	1.88	8.08	578,134	23.20	25.55	23.00	10.99	8.41	2.78
1977	2022-05-18	23.27	2.02	-7.99	798,330	24.35	24.97	23.01	8.05	-4.44	-0.30
1976	2022-05-17	25.29	0.37	1.48	523,790	25.84	26.30	24.53	6.85	-2.13	-3.72
1975	2022-05-16	24.92	1.32	-5.03	632,305	25.50	26.16	24.36	7.06	-2.27	3.69
1974	2022-05-13	26.24	2.80	11.95	1,111,665	24.04	26.97	24.04	12.19	9.15	-2.82
1973	2022-05-12	23.44	1.74	8.02	1,117,128	21.35	23.76	21.27	11.66	9.79	2.56
1972	2022-05-11	21.70	1.44	-6.22	1,123,822	22.98	23.76	21.49	9.88	-5.57	-1.61
1971	2022-05-10	23.14	0.68	3.03	1,667,590	23.87	24.48	22.26	9.30	-3.06	-0.69
1970	2022-05-09	22.46	3.32	-12.88	1,184,208	25.31	26.08	22.16	15.49	-11.26	6.28
1969	2022-05-06	25.78	5.88	-18.57	1,985,487	30.36	30.58	25.14	17.92	-15.09	-1.82
1968	2022-05-05	31.66	2.41	-7.07	727,941	33.18	33.18	30.53	7.99	-4.58	-4.11
1967	2022-05-04	34.07	1.30	3.97	607,007	33.04	34.30	30.87	10.38	3.12	-2.61
1966	2022-05-03	32.77	0.20	0.61	548,108	32.26	32.93	31.31	5.02	1.58	0.82
1965	2022-05-02	32.57	2.13	7.00	665,612	30.32	32.62	29.96	8.77	7.42	-0.95
1964	2022-04-29	30.44	0.41	-1.33	722,176	30.65	32.00	30.34	5.42	-0.69	-0.39
1963	2022-04-28	30.85	0.63	2.08	502,451	30.65	31.08	28.67	7.86	0.65	-0.65
1962	2022-04-27	30.22	0.05	0.17	435,857	30.16	31.01	29.80	4.01	0.20	1.42
1961	2022-04-26	30.17	2.20	-6.80	615,133	31.90	32.64	30.06	8.09	-5.42	-0.03
1960	2022-04-25	32.37	1.80	5.89	540,120	30.69	32.53	30.69	6.00	5.47	-1.45
1959	2022-04-22	30.57	0.39	-1.26	430,307	30.84	31.79	30.50	4.18	-0.88	0.39
1958	2022-04-21	30.96	2.37	-7.11	457,791	33.99	34.46	30.65	11.21	-8.91	-0.39
1957	2022-04-20	33.33	0.36	-1.07	328,238	34.30	34.51	33.25	3.67	-2.83	1.98
1956	2022-04-19	33.69	1.14	3.50	519,729	32.71	34.25	32.37	5.75	3.00	1.81
1955	2022-04-18	32.55	2.86	-8.08	877,453	34.69	34.86	32.43	7.00	-6.17	0.49
1954	2022-04-15	35.41	0.00	0.00	436,762	37.93	38.00	35.29	7.14	-6.64	-2.03
1953	2022-04-14	35.41	2.61	-6.86	436,784	37.93	38.00	35.29	7.14	-6.64	7.12
1952	2022-04-13	38.02	0.75	2.01	358,251	37.45	38.18	36.64	4.11	1.52	-0.24
1951	2022-04-12	37.27	0.91	2.50	450,108	37.15	38.99	36.83	5.81	0.32	0.48
1950	2022-04-11	36.36	0.45	-1.22	394,560	36.33	37.23	35.55	4.62	0.08	2.17
1949	2022-04-08	36.81	0.88	-2.33	292,893	37.51	37.78	36.35	3.81	-1.87	-1.30
1948	2022-04-07	37.69	0.44	1.18	316,938	37.32	38.34	37.05	3.46	0.99	-0.48
1947	2022-04-06	37.25	0.38	-1.01	416,876	36.91	37.74	35.58	5.85	0.92	0.19
1946	2022-04-05	37.63	2.09	-5.26	341,871	39.80	39.85	37.26	6.51	-5.45	-1.91
1945	2022-04-04	39.72	0.74	1.90	495,529	39.34	40.09	38.81	3.25	0.97	0.20
1944	2022-04-01	38.98	1.99	5.38	376,305	37.30	39.39	37.23	5.79	4.50	0.92
1943	2022-03-31	36.99	0.71	-1.88	465,532	37.71	38.40	36.87	4.06	-1.91	0.84
1942	2022-03-30	37.70	2.41	-6.01	435,914	39.57	40.41	37.54	7.25	-4.73	0.03
1941	2022-03-29	40.11	2.16	5.69	532,714	38.61	40.39	38.61	4.61	3.89	-1.35
1940	2022-03-28	37.95	0.05	0.13	464,987	38.10	39.69	37.41	5.98	-0.39	1.74
1939	2022-03-25	37.90	0.74	-1.92	371,903	38.64	38.64	36.63	5.20	-1.92	0.53
1938	2022-03-24	38.64	0.06	-0.16	569,846	38.98	38.98	36.79	5.62	-0.87	0.00
1937	2022-03-23	38.70	2.22	-5.43	474,068	39.77	41.47	38.58	7.27	-2.69	0.72
1936	2022-03-22	40.92	1.53	3.88	550,117	39.49	41.22	39.49	4.38	3.62	-2.81
1935	2022-03-21	39.39	0.31	-0.78	832,581	40.50	40.99	38.64	5.80	-2.74	0.25
1934	2022-03-18	39.70	2.73	7.38	1,199,291	36.46	39.81	36.46	9.19	8.89	2.02
1933	2022-03-17	36.97	3.37	10.03	692,670	33.26	37.04	33.16	11.67	11.15	-1.38
1932	2022-03-16	33.60	2.43	7.80	737,867	32.20	33.69	32.00	5.25	4.35	-1.01
1931	2022-03-15	31.17	2.98	10.57	1,163,670	28.46	31.21	28.21	10.54	9.52	3.30
1930	2022-03-14	28.19	2.59	-8.41	856,439	30.92	31.60	27.87	12.06	-8.83	0.96
1929	2022-03-11	30.78	3.69	-10.70	538,197	35.00	35.00	30.58	12.63	-12.06	0.45
1928	2022-03-10	34.47	0.53	-1.51	305,508	34.59	34.80	33.63	3.38	-0.35	1.54
1927	2022-03-09	35.00	2.56	7.89	585,616	34.19	35.51	32.77	8.01	2.37	-1.17
1926	2022-03-08	32.44	0.32	1.00	690,490	31.84	33.47	31.67	5.65	1.88	5.39
1925	2022-03-07	32.12	1.82	-5.36	505,313	33.81	34.30	31.95	6.95	-5.00	-0.87
1924	2022-03-04	33.94	1.05	-3.00	464,227	34.47	35.25	33.51	5.05	-1.54	-0.38
1923	2022-03-03	34.99	2.12	-5.71	450,462	37.64	37.64	34.40	8.61	-7.04	-1.49
1922	2022-03-02	37.11	1.00	-2.62	378,928	38.12	38.22	36.83	3.65	-2.65	1.43
1921	2022-03-01	38.11	0.27	-0.70	461,375	38.21	39.66	37.76	4.97	-0.26	0.03
1920	2022-02-28	38.38	0.82	-2.09	603,765	38.25	40.07	38.07	5.23	0.34	-0.44
1919	2022-02-25	39.20	0.75	-1.88	682,708	37.23	39.71	36.78	7.87	5.29	-2.42
1918	2022-02-24	39.95	4.40	12.38	757,519	34.17	40.10	34.09	17.59	16.92	-6.81
1917	2022-02-23	35.55	0.98	-2.68	503,402	37.36	37.99	35.43	6.85	-4.84	-3.88
1916	2022-02-22	36.53	1.60	-4.20	612,910	37.58	38.29	36.50	4.76	-2.79	2.27
1915	2022-02-18	38.13	0.78	-2.00	308,961	38.99	39.53	38.09	3.69	-2.21	-1.44
1914	2022-02-17	38.91	3.50	-8.25	583,092	41.97	41.97	38.66	7.89	-7.29	0.21
1913	2022-02-16	42.41	1.29	-2.95	263,808	43.27	43.28	41.01	5.25	-1.99	-1.04
1912	2022-02-15	43.70	1.73	4.12	251,103	42.99	43.95	42.46	3.47	1.65	-0.98
1911	2022-02-14	41.97	1.23	-2.85	309,510	43.05	43.85	41.91	4.51	-2.51	2.43
1910	2022-02-11	43.20	1.03	-2.33	378,554	44.08	45.11	43.12	4.51	-2.00	-0.35
1909	2022-02-10	44.23	1.39	-3.05	615,469	44.03	46.88	43.53	7.61	0.45	-0.34
1908	2022-02-09	45.62	3.11	7.32	610,425	42.96	45.72	42.96	6.42	6.19	-3.49
1907	2022-02-08	42.51	0.27	-0.63	203,795	42.42	42.97	41.17	4.24	0.21	1.06
1906	2022-02-07	42.78	2.50	6.21	496,848	40.21	43.32	40.21	7.73	6.39	-0.84
1905	2022-02-05	40.28	0.00	0.00	299,610	40.56	40.80	38.94	4.59	-0.69	-0.17
1904	2022-02-04	40.28	0.20	0.50	299,610	40.56	40.80	38.94	4.59	-0.69	0.70
1903	2022-02-03	40.08	1.24	-3.00	328,047	40.25	41.88	39.70	5.42	-0.42	1.20
1902	2022-02-02	41.32	0.70	-1.67	420,088	42.04	42.04	40.04	4.76	-1.71	-2.59
1901	2022-02-01	42.02	0.22	0.53	487,359	42.13	42.24	40.54	4.04	-0.26	0.05
1900	2022-01-31	41.80	3.29	8.54	619,644	38.83	41.94	38.83	8.01	7.65	0.79
1899	2022-01-28	38.51	1.66	4.50	404,943	37.00	38.52	35.74	7.51	4.08	0.83
1898	2022-01-27	36.85	1.03	-2.72	449,693	38.39	38.72	36.72	5.21	-4.01	0.41
1897	2022-01-26	37.88	0.41	-1.07	433,765	38.91	41.49	37.29	10.79	-2.65	1.35
1896	2022-01-25	38.29	1.22	-3.09	515,037	39.13	39.39	37.67	4.40	-2.15	1.62
1895	2022-01-24	39.51	2.48	6.70	732,246	36.47	39.77	35.18	12.59	8.34	-0.96
1894	2022-01-21	37.03	0.90	-2.37	958,950	36.98	38.50	36.47	5.49	0.14	-1.51
1893	2022-01-20	37.93	0.47	1.25	652,306	38.16	40.69	37.65	7.97	-0.60	-2.50
1892	2022-01-19	37.46	1.51	-3.87	677,505	39.30	40.44	37.32	7.94	-4.68	1.87
1891	2022-01-18	38.97	2.64	-6.34	932,231	40.59	40.67	38.22	6.04	-3.99	0.85
1890	2022-01-14	41.61	0.95	2.34	575,405	39.92	41.68	38.78	7.26	4.23	-2.45
1889	2022-01-13	40.66	1.56	-3.69	506,541	42.54	42.54	40.40	5.03	-4.42	-1.82
1888	2022-01-12	42.22	2.39	-5.36	605,628	45.45	45.82	42.13	8.12	-7.11	0.76
1887	2022-01-11	44.61	1.68	-3.63	841,600	46.12	46.12	43.50	5.68	-3.27	1.88
1886	2022-01-10	46.29	7.22	18.48	1,398,972	42.97	46.70	41.06	13.13	7.73	-0.37
1885	2022-01-07	39.07	1.12	-2.79	621,754	39.90	41.36	38.85	6.29	-2.08	9.98
1884	2022-01-06	40.19	0.85	-2.07	586,839	40.78	41.20	38.43	6.79	-1.45	-0.72
1883	2022-01-05	41.04	5.08	-11.01	625,810	45.48	45.83	41.02	10.58	-9.76	-0.63
1882	2022-01-04	46.12	0.48	-1.03	675,682	46.59	47.82	44.81	6.46	-1.01	-1.39
1881	2022-01-03	46.60	1.12	2.46	425,421	45.65	47.07	44.08	6.55	2.08	-0.02
1880	2021-12-31	45.48	0.28	0.62	247,231	45.22	46.73	45.22	3.34	0.57	0.37
1879	2021-12-30	45.20	1.23	2.80	350,183	44.01	46.50	44.01	5.66	2.70	0.04
1878	2021-12-29	43.97	0.28	-0.63	265,421	44.18	44.37	42.53	4.16	-0.48	0.09
1877	2021-12-28	44.25	0.13	0.29	317,453	44.39	45.63	44.18	3.27	-0.32	-0.16
1876	2021-12-27	44.12	0.81	-1.80	460,825	44.98	45.13	42.99	4.76	-1.91	0.61
1875	2021-12-23	44.93	0.03	0.07	244,580	44.98	45.39	43.58	4.02	-0.11	0.11
1874	2021-12-22	44.90	0.54	-1.19	483,752	45.50	46.27	44.04	4.90	-1.32	0.18
1873	2021-12-21	45.44	1.88	4.32	403,983	43.93	45.52	42.33	7.26	3.44	0.13
1872	2021-12-20	43.56	1.63	-3.61	579,361	44.39	44.88	43.10	4.01	-1.87	0.85
1871	2021-12-17	45.19	3.00	7.11	1,304,082	41.91	45.48	40.89	10.95	7.83	-1.77
1870	2021-12-16	42.19	2.28	-5.13	666,483	45.21	45.60	41.81	8.38	-6.68	-0.66
1869	2021-12-15	44.47	2.78	6.67	611,500	41.04	44.56	40.72	9.36	8.36	1.66
1868	2021-12-14	41.69	0.38	-0.90	539,802	40.84	42.30	40.34	4.80	2.08	-1.56
1867	2021-12-13	42.07	0.89	-2.07	550,172	43.20	44.57	41.38	7.38	-2.62	-2.92
1866	2021-12-10	42.96	0.68	1.61	1,484,555	42.75	45.06	42.74	5.43	0.49	0.56
1865	2021-12-09	42.28	3.58	-7.81	495,978	45.48	45.54	42.26	7.21	-7.04	1.11
1864	2021-12-08	45.86	1.66	3.76	472,403	44.26	46.71	42.98	8.43	3.62	-0.83
1863	2021-12-07	44.20	1.20	2.79	669,624	44.40	46.18	43.72	5.54	-0.45	0.14
1862	2021-12-06	43.00	0.62	1.46	585,807	41.87	43.07	40.28	6.66	2.70	3.26
1861	2021-12-03	42.38	0.92	-2.12	876,179	43.50	43.60	40.23	7.75	-2.57	-1.20
1860	2021-12-02	43.30	1.32	3.14	582,464	41.89	43.41	41.20	5.28	3.37	0.46
1859	2021-12-01	41.98	1.16	-2.69	754,725	44.26	44.80	41.94	6.46	-5.15	-0.21
1858	2021-11-30	43.14	1.40	3.35	866,289	42.28	45.21	42.23	7.05	2.03	2.60
1857	2021-11-29	41.74	0.63	-1.49	476,226	42.92	43.02	40.76	5.27	-2.75	1.29
1856	2021-11-26	42.37	1.63	-3.70	358,742	43.24	44.24	42.04	5.09	-2.01	1.30
1855	2021-11-24	44.00	2.18	5.21	706,514	41.55	44.24	40.65	8.64	5.90	-1.73
1854	2021-11-23	41.82	0.62	1.50	713,073	40.89	41.88	39.16	6.65	2.27	-0.65
1853	2021-11-22	41.20	1.81	-4.21	683,074	42.70	43.48	41.10	5.57	-3.51	-0.75
1852	2021-11-19	43.01	1.12	-2.54	664,378	44.12	45.26	42.46	6.35	-2.52	-0.72
1851	2021-11-18	44.13	0.60	1.38	1,059,717	44.15	45.53	42.36	7.18	-0.05	-0.02
1850	2021-11-17	43.53	3.97	-8.36	805,922	47.50	47.87	43.41	9.39	-8.36	1.42
1849	2021-11-16	47.50	0.51	1.09	441,191	47.15	48.08	46.70	2.93	0.74	0.00
1848	2021-11-15	46.99	0.69	-1.45	459,831	47.71	48.28	46.86	2.98	-1.51	0.34
1847	2021-11-12	47.68	0.52	1.10	451,143	48.00	48.55	47.31	2.58	-0.67	0.06
1846	2021-11-11	47.16	0.04	-0.08	570,625	47.56	47.83	46.41	2.99	-0.84	1.78
1845	2021-11-10	47.20	0.35	0.75	556,956	47.20	49.18	46.78	5.08	0.00	0.76
1844	2021-11-09	46.85	0.94	-1.97	607,040	47.54	48.24	45.82	5.09	-1.45	0.75
1843	2021-11-08	47.79	0.75	1.59	854,018	47.27	48.55	46.73	3.85	1.10	-0.52
1842	2021-11-05	47.04	1.09	-2.26	1,898,140	49.20	50.19	46.80	6.89	-4.39	0.49
1841	2021-11-04	48.13	0.51	-1.05	607,524	48.92	49.55	47.73	3.72	-1.61	2.22
1840	2021-11-03	48.64	0.61	-1.24	640,604	49.29	49.74	47.76	4.02	-1.32	0.58
1839	2021-11-02	49.25	1.48	-2.92	828,179	50.80	51.49	49.00	4.90	-3.05	0.08
1838	2021-11-01	50.73	0.27	-0.53	2,183,896	50.10	53.09	48.90	8.36	1.26	0.14
1837	2021-10-29	51.00	19.34	-27.50	5,973,900	60.23	61.07	44.61	27.33	-15.32	-1.76
1836	2021-10-28	70.34	2.93	4.35	541,023	68.24	70.85	67.34	5.14	3.08	-14.37
1835	2021-10-27	67.41	2.40	-3.44	386,659	69.89	70.28	67.07	4.59	-3.55	1.23
1834	2021-10-26	69.81	0.65	-0.92	413,445	71.28	71.62	68.44	4.46	-2.06	0.11
1833	2021-10-25	70.46	1.62	-2.25	331,836	71.83	72.21	70.01	3.06	-1.91	1.16
1832	2021-10-22	72.08	1.18	1.66	493,948	70.79	72.43	69.77	3.76	1.82	-0.35
1831	2021-10-21	70.90	1.02	-1.42	192,478	72.22	73.02	70.55	3.42	-1.83	-0.16
1830	2021-10-20	71.92	1.68	-2.28	242,315	73.49	73.99	71.38	3.55	-2.14	0.42
1829	2021-10-19	73.60	2.62	3.69	426,038	71.42	75.82	71.42	6.16	3.05	-0.15
1828	2021-10-18	70.98	0.02	-0.03	461,110	70.93	72.45	70.88	2.21	0.07	0.62
1827	2021-10-15	71.00	0.08	-0.11	495,047	72.29	72.29	70.47	2.52	-1.78	-0.10
1826	2021-10-14	71.08	1.69	2.44	610,986	70.07	71.80	69.56	3.20	1.44	1.70
1825	2021-10-13	69.39	3.69	5.62	430,638	66.14	69.48	65.94	5.35	4.91	0.98
1824	2021-10-12	65.70	1.83	2.87	553,734	64.50	66.37	64.06	3.58	1.86	0.67
1823	2021-10-11	63.87	1.25	2.00	261,219	62.00	64.38	62.00	3.84	3.02	0.99
1822	2021-10-08	62.62	3.71	-5.59	449,849	66.35	67.49	62.00	8.27	-5.62	-0.99
1821	2021-10-07	66.33	2.88	4.54	777,295	63.25	66.62	62.45	6.59	4.87	0.03
1820	2021-10-06	63.45	1.95	-2.98	360,594	64.56	65.92	62.85	4.76	-1.72	-0.32
1819	2021-10-05	65.40	2.03	3.20	463,532	64.24	66.32	63.52	4.36	1.81	-1.28
1818	2021-10-04	63.37	3.21	-4.82	528,864	65.63	65.63	62.59	4.63	-3.44	1.37
1817	2021-10-01	66.58	3.21	5.07	749,787	63.42	67.59	61.72	9.26	4.98	-1.43
1816	2021-09-30	63.37	2.84	4.69	688,034	61.21	63.96	60.82	5.13	3.53	0.08
1815	2021-09-29	60.53	1.38	2.33	543,660	59.76	61.55	59.51	3.41	1.29	1.12
1814	2021-09-28	59.15	2.80	-4.52	878,265	61.20	61.47	58.44	4.95	-3.35	1.03
1813	2021-09-27	61.95	2.41	-3.74	729,637	64.15	64.36	61.49	4.47	-3.43	-1.21
1812	2021-09-24	64.36	2.41	-3.61	421,609	65.75	66.63	63.77	4.35	-2.11	-0.33
1811	2021-09-23	66.77	0.92	1.40	274,472	65.98	66.92	65.03	2.86	1.20	-1.53
1810	2021-09-22	65.85	1.60	2.49	394,982	64.65	66.30	64.03	3.51	1.86	0.20
1809	2021-09-21	64.25	0.44	0.69	614,811	64.12	65.51	63.46	3.20	0.20	0.62
1808	2021-09-20	63.81	4.16	-6.12	464,891	65.42	66.51	62.52	6.10	-2.46	0.49
1807	2021-09-17	67.97	0.63	0.94	1,004,910	68.34	68.93	67.17	2.58	-0.54	-3.75
1806	2021-09-16	67.34	0.83	1.25	319,675	66.64	67.39	65.21	3.27	1.05	1.49
1805	2021-09-15	66.51	1.38	2.12	513,947	65.18	67.28	63.39	5.97	2.04	0.20
1804	2021-09-14	65.13	1.09	1.70	358,026	64.73	68.28	64.48	5.87	0.62	0.08
1803	2021-09-13	64.04	5.43	-7.82	830,989	69.97	69.97	62.93	10.06	-8.48	1.08
1802	2021-09-10	69.47	0.14	-0.20	600,126	69.88	70.27	68.02	3.22	-0.59	0.72
1801	2021-09-09	69.61	1.56	-2.19	518,037	70.95	71.32	69.59	2.44	-1.89	0.39
1800	2021-09-08	71.17	2.22	-3.02	391,983	73.76	73.76	70.34	4.64	-3.51	-0.31
1799	2021-09-07	73.39	1.96	-2.60	265,574	75.30	75.38	73.03	3.12	-2.54	0.50
1798	2021-09-03	75.35	1.77	-2.30	227,432	76.59	76.98	74.99	2.60	-1.62	-0.07
1797	2021-09-02	77.12	1.64	2.17	374,938	76.12	77.99	75.44	3.35	1.31	-0.69
1796	2021-09-01	75.48	2.20	3.00	524,719	73.27	75.70	72.41	4.49	3.02	0.85
1795	2021-08-31	73.28	7.23	-8.98	782,745	81.03	81.03	73.12	9.76	-9.56	-0.01
1794	2021-08-30	80.51	0.68	0.85	432,444	80.43	81.41	79.05	2.93	0.10	0.65
1793	2021-08-27	79.83	2.61	3.38	352,820	78.06	80.10	77.13	3.80	2.27	0.75
1792	2021-08-26	77.22	0.02	0.03	268,294	77.00	78.00	75.02	3.87	0.29	1.09
1791	2021-08-25	77.20	0.83	-1.06	294,329	78.40	79.58	76.82	3.52	-1.53	-0.26
1790	2021-08-24	78.03	2.53	3.35	507,309	75.76	78.29	74.43	5.10	3.00	0.47
1789	2021-08-23	75.50	2.00	2.72	413,990	75.00	76.38	74.21	2.89	0.67	0.34
1788	2021-08-20	73.50	2.47	3.48	563,379	70.67	74.69	70.57	5.83	4.00	2.04
1787	2021-08-19	71.03	0.13	0.18	596,261	70.00	71.40	69.22	3.11	1.47	-0.51
1786	2021-08-18	70.90	0.80	1.14	474,608	70.10	71.96	68.35	5.15	1.14	-1.27
1785	2021-08-17	70.10	1.15	-1.61	398,785	69.97	70.62	68.00	3.74	0.19	0.00
1784	2021-08-16	71.25	1.40	2.00	417,295	69.78	71.46	67.70	5.39	2.11	-1.80
1783	2021-08-13	69.85	2.78	-3.83	333,438	72.88	73.03	69.77	4.47	-4.16	-0.10
1782	2021-08-12	72.63	0.62	-0.85	449,114	73.55	73.76	71.92	2.50	-1.25	0.34
1781	2021-08-11	73.25	3.94	-5.10	449,446	77.82	77.88	72.49	6.93	-5.87	0.41
1780	2021-08-10	77.19	3.17	-3.94	416,784	80.97	80.97	76.43	5.61	-4.67	0.82
1779	2021-08-09	80.36	1.18	-1.45	590,302	81.78	82.02	80.05	2.41	-1.74	0.76
1778	2021-08-06	81.54	2.85	-3.38	475,465	84.94	84.94	80.81	4.86	-4.00	0.29
1777	2021-08-05	84.39	2.36	2.88	259,343	82.39	84.73	81.45	3.98	2.43	0.65
1776	2021-08-04	82.03	0.02	0.02	253,552	81.76	84.23	81.18	3.73	0.33	0.44
1775	2021-08-03	82.01	0.24	-0.29	252,306	82.49	83.43	80.84	3.14	-0.58	-0.30
1774	2021-08-02	82.25	1.79	-2.13	388,657	84.41	85.00	81.94	3.63	-2.56	0.29
1773	2021-07-30	84.04	3.47	-3.97	581,111	84.63	89.17	83.83	6.31	-0.70	0.44
1772	2021-07-29	87.51	1.28	1.48	420,704	86.21	88.21	85.74	2.87	1.51	-3.29
1771	2021-07-28	86.23	2.74	3.28	337,795	83.58	87.23	83.00	5.06	3.17	-0.02
1770	2021-07-27	83.49	1.00	1.21	330,370	82.08	83.51	80.54	3.62	1.72	0.11
1769	2021-07-26	82.49	3.00	-3.51	240,704	85.48	85.62	82.03	4.20	-3.50	-0.50
1768	2021-07-23	85.49	0.80	0.94	372,504	85.84	85.84	83.00	3.31	-0.41	-0.01
1767	2021-07-22	84.69	0.14	0.17	285,725	84.49	85.35	82.92	2.88	0.24	1.36
1766	2021-07-21	84.55	2.33	2.83	392,202	81.78	84.94	80.51	5.42	3.39	-0.07
1765	2021-07-20	82.22	4.20	5.38	638,843	79.60	82.73	78.50	5.31	3.29	-0.54
1764	2021-07-19	78.02	0.81	-1.03	382,836	77.68	80.10	75.70	5.66	0.44	2.03
1763	2021-07-16	78.83	0.76	0.97	525,768	78.89	79.16	76.99	2.75	-0.08	-1.46
1762	2021-07-15	78.07	0.94	-1.19	695,147	78.57	80.02	76.14	4.94	-0.64	1.05
1761	2021-07-14	79.01	4.27	-5.13	364,023	83.89	84.02	78.39	6.71	-5.82	-0.56
1760	2021-07-13	83.28	1.18	-1.40	375,985	83.59	84.31	82.47	2.20	-0.37	0.73
1759	2021-07-12	84.46	3.08	-3.52	314,664	87.92	89.16	84.22	5.62	-3.94	-1.03
1758	2021-07-09	87.54	0.97	1.12	175,650	86.51	87.97	85.87	2.43	1.19	0.43
1757	2021-07-08	86.57	1.53	-1.74	330,026	85.01	88.00	83.38	5.43	1.84	-0.07
1756	2021-07-07	88.10	2.53	-2.79	352,344	91.25	92.17	87.03	5.63	-3.45	-3.51
1755	2021-07-06	90.63	0.64	0.71	414,797	90.30	91.84	88.59	3.60	0.37	0.68
1754	2021-07-02	89.99	2.00	-2.17	312,416	92.00	92.55	89.70	3.10	-2.18	0.34
1753	2021-07-01	91.99	0.47	0.51	319,981	91.41	92.25	89.79	2.69	0.63	0.01
1752	2021-06-30	91.52	3.18	-3.36	405,203	94.00	94.08	90.26	4.06	-2.64	-0.12
1751	2021-06-29	94.70	0.41	-0.43	741,994	95.28	96.88	93.56	3.48	-0.61	-0.74
1750	2021-06-28	95.11	2.36	2.54	1,110,133	96.00	96.80	94.43	2.47	-0.93	0.18
1749	2021-06-25	92.75	1.97	-2.08	1,411,140	95.00	95.64	91.45	4.41	-2.37	3.50
1748	2021-06-24	94.72	1.00	1.07	975,598	95.57	96.59	92.47	4.31	-0.89	0.30
1747	2021-06-23	93.72	3.47	3.84	495,318	90.51	94.09	90.51	3.96	3.55	1.97
1746	2021-06-22	90.25	1.56	-1.70	602,238	92.00	92.57	89.51	3.33	-1.90	0.29
1745	2021-06-21	91.81	3.17	3.58	574,201	88.67	92.89	86.69	6.99	3.54	0.21
1744	2021-06-18	88.64	3.76	-4.07	1,374,764	90.66	92.49	88.55	4.35	-2.23	0.03
1743	2021-06-17	92.40	3.70	4.17	636,301	88.55	93.23	88.55	5.29	4.35	-1.88
1742	2021-06-16	88.70	0.82	0.93	545,538	87.50	89.27	86.03	3.70	1.37	-0.17
1741	2021-06-15	87.88	2.62	-2.90	474,775	90.59	91.22	87.24	4.39	-2.99	-0.43
1740	2021-06-14	90.50	0.75	-0.82	595,102	90.97	92.77	90.26	2.76	-0.52	0.10
1739	2021-06-11	91.25	1.53	-1.65	599,066	92.31	92.50	89.88	2.84	-1.15	-0.31
1738	2021-06-10	92.78	2.77	3.08	1,013,894	89.92	93.71	88.15	6.18	3.18	-0.51
1737	2021-06-09	90.01	1.42	1.60	716,265	89.02	90.17	87.72	2.75	1.11	-0.10
1736	2021-06-08	88.59	1.20	1.37	669,780	88.73	90.44	86.14	4.85	-0.16	0.49
1735	2021-06-07	87.39	6.45	7.97	931,327	81.34	90.14	81.34	10.82	7.44	1.53
1734	2021-06-04	80.94	0.93	1.16	468,367	80.73	81.48	79.00	3.07	0.26	0.49
1733	2021-06-03	80.01	0.01	-0.01	376,302	80.50	81.05	77.07	4.94	-0.61	0.90
1732	2021-06-02	80.02	2.07	-2.52	655,910	81.17	82.64	78.74	4.80	-1.42	0.60
1731	2021-06-01	82.09	1.69	2.10	583,249	80.71	82.20	77.28	6.10	1.71	-1.12
1730	2021-05-28	80.40	0.96	-1.18	591,328	81.98	83.53	79.74	4.62	-1.93	0.39
1729	2021-05-27	81.36	1.13	-1.37	599,007	82.97	82.98	80.22	3.33	-1.94	0.76
1728	2021-05-26	82.49	1.80	2.23	453,973	81.16	82.84	79.59	4.00	1.64	0.58
1727	2021-05-25	80.69	2.03	2.58	513,305	79.80	81.38	78.91	3.10	1.12	0.58
1726	2021-05-24	78.66	3.93	5.26	615,265	75.32	79.35	74.01	7.09	4.43	1.45
1725	2021-05-21	74.73	2.08	2.86	761,721	73.99	76.10	72.39	5.01	1.00	0.79
1724	2021-05-20	72.65	1.15	1.61	517,341	72.65	73.79	71.35	3.36	0.00	1.84
1723	2021-05-19	71.50	0.59	0.83	741,546	68.11	72.61	67.17	7.99	4.98	1.61
1722	2021-05-18	70.91	2.94	4.33	600,435	68.35	72.53	67.62	7.18	3.75	-3.95
1721	2021-05-17	67.97	1.97	2.98	461,608	65.24	68.15	64.26	5.96	4.18	0.56
1720	2021-05-14	66.00	1.79	2.79	710,593	62.90	69.32	62.90	10.21	4.93	-1.15
1719	2021-05-13	64.21	1.19	1.89	717,585	63.10	65.53	61.60	6.23	1.76	-2.04
1718	2021-05-12	63.02	2.73	-4.15	666,362	63.69	64.86	61.62	5.09	-1.05	0.13
1717	2021-05-11	65.75	0.91	-1.37	1,266,872	63.36	69.50	63.24	9.88	3.77	-3.13
1716	2021-05-10	66.66	11.05	-14.22	1,077,666	76.31	76.55	66.41	13.29	-12.65	-4.95
1715	2021-05-07	77.71	5.03	6.92	514,030	74.75	78.91	73.02	7.88	3.96	-1.80
1714	2021-05-06	72.68	0.50	-0.68	834,405	74.00	75.65	69.18	8.74	-1.78	2.85
1713	2021-05-05	73.18	0.90	-1.21	647,682	75.16	75.73	71.98	4.99	-2.63	1.12
1712	2021-05-04	74.08	3.24	-4.19	474,895	75.88	77.25	71.03	8.20	-2.37	1.46
1711	2021-05-03	77.32	1.75	-2.21	380,059	79.78	79.78	75.93	4.83	-3.08	-1.86
1710	2021-04-30	79.07	0.78	1.00	416,825	77.10	79.64	77.03	3.39	2.56	0.90
1709	2021-04-29	78.29	2.15	-2.67	227,007	81.22	81.22	77.13	5.04	-3.61	-1.52
1708	2021-04-28	80.44	0.18	-0.22	282,442	79.80	81.58	77.71	4.85	0.80	0.97
1707	2021-04-27	80.62	0.26	0.32	258,261	80.98	81.86	79.12	3.38	-0.44	-1.02
1706	2021-04-26	80.36	1.40	1.77	308,019	79.58	80.48	77.25	4.06	0.98	0.77
1705	2021-04-23	78.96	3.07	4.05	403,393	75.73	79.28	75.73	4.69	4.27	0.79
1704	2021-04-22	75.89	0.67	0.89	412,376	76.29	78.08	74.83	4.26	-0.52	-0.21
1703	2021-04-21	75.22	3.66	5.11	298,677	72.42	75.28	70.89	6.06	3.87	1.42
1702	2021-04-20	71.56	1.33	-1.82	445,507	73.07	73.60	70.12	4.76	-2.07	1.20
1701	2021-04-19	72.89	1.38	-1.86	779,653	73.38	74.95	70.89	5.53	-0.67	0.25
1700	2021-04-16	74.27	2.91	-3.77	352,500	75.53	77.63	74.80	3.75	-1.67	-1.20
1699	2021-04-15	77.18	2.48	3.32	352,500	75.53	77.63	74.80	3.75	2.18	-2.14
1698	2021-04-14	74.70	0.36	-0.48	569,059	75.99	78.99	74.14	6.38	-1.70	1.11
1697	2021-04-13	75.06	3.62	5.07	498,201	72.53	75.22	72.53	3.71	3.49	1.24
1696	2021-04-12	71.44	0.31	-0.43	333,118	71.17	72.43	69.00	4.82	0.38	1.53
1695	2021-04-09	71.75	1.08	-1.48	293,742	72.59	73.00	70.25	3.79	-1.16	-0.81
1694	2021-04-08	72.83	1.20	1.68	365,554	73.31	75.29	72.39	3.96	-0.65	-0.33
1693	2021-04-07	71.63	2.14	-2.90	367,672	73.10	74.22	70.79	4.69	-2.01	2.35
1692	2021-04-06	73.77	0.06	0.08	375,053	73.18	75.39	72.39	4.10	0.81	-0.91
1691	2021-04-05	73.71	3.31	4.70	525,815	72.16	74.51	70.76	5.20	2.15	-0.72
1690	2021-04-01	70.40	2.31	3.39	694,684	70.33	71.70	69.45	3.20	0.10	2.50
1689	2021-03-31	68.09	5.12	8.13	857,618	64.38	69.07	64.38	7.28	5.76	3.29
1688	2021-03-30	62.97	2.89	4.81	459,302	60.30	63.71	58.50	8.64	4.43	2.24
1687	2021-03-29	60.08	1.43	-2.32	508,120	60.45	62.68	59.09	5.94	-0.61	0.37
1686	2021-03-26	61.51	1.92	-3.03	765,293	63.43	64.54	59.25	8.34	-3.03	-1.72
1685	2021-03-25	63.43	1.81	2.94	547,415	60.41	63.61	59.70	6.47	5.00	0.00
1684	2021-03-24	61.62	4.55	-6.88	684,915	66.57	67.26	61.22	9.07	-7.44	-1.96
1683	2021-03-23	66.17	3.64	-5.21	118,808	69.07	69.73	66.01	5.39	-4.20	0.60
1682	2021-03-22	69.81	0.92	1.34	625,785	69.03	72.31	69.03	4.75	1.13	-1.06
1681	2021-03-19	68.89	2.68	4.05	1,588,802	66.22	71.45	66.22	7.90	4.03	0.20
1680	2021-03-18	66.21	4.97	-6.98	825,064	69.19	69.88	66.00	5.61	-4.31	0.02
1679	2021-03-17	71.18	0.09	0.13	1,025,680	69.28	73.42	67.05	9.19	2.74	-2.80
1678	2021-03-16	71.09	2.51	-3.41	683,575	73.89	74.86	69.00	7.93	-3.79	-2.55
1677	2021-03-15	73.60	6.06	8.97	748,196	67.78	73.84	67.10	9.94	8.59	0.39
1676	2021-03-12	67.54	1.81	-2.61	682,654	66.11	67.67	64.78	4.37	2.16	0.36
1675	2021-03-11	69.35	3.40	5.16	1,275,913	69.03	70.09	68.12	2.85	0.46	-4.67
1674	2021-03-10	65.95	1.29	2.00	1,579,515	66.34	69.73	65.60	6.23	-0.59	4.67
1673	2021-03-09	64.66	7.04	12.22	1,470,871	60.22	67.90	60.22	12.75	7.37	2.60
1672	2021-03-08	57.62	6.91	-10.71	1,091,194	64.57	65.80	57.53	12.81	-10.76	4.51
1671	2021-03-05	64.53	1.82	-2.74	1,734,010	67.26	67.26	56.82	15.52	-4.06	0.06
1670	2021-03-04	66.35	6.58	-9.02	1,438,151	73.01	74.47	65.82	11.85	-9.12	1.37

CDNA Investment Calculator

This calculator shows the potential of CDNA stock.
Just pick a start date, end date and click Calculate.

Ticker:

CDNA

Date start:

2014-07-17 open

Date end:

2023-02-23 close

Duration:

8 years 223 days

Trading days:

2,168

There are no history of "CDNA" dividends

BUY

Your initial investment on 2014-07-17 open

1,000.00

Shares bought: 105.26

Stock price: 9.50

SELL

Value on 2023-02-23 close

1,507.37

NET: +507.37

ROI: +50.74% (1.51x)

Annualised: +4.88% (1.05x)

Stock price: 14.32

Duration: 8 years 223 days

Trading days: 2,168

Click here to calculate the HIGHEST and LOWEST values of your investment.

CDNA Monthly statistics

This section shows monthly performance of CDNA stock.
There are 104 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	18.04 2023-02-02	13.32 2023-02-22	14.92 2023-02-01	14.32 2023-02-23	-4.02	20.91	-10.72
2023 January	20	15.61 2023-01-24	10.51 2023-01-06	11.58 2023-01-03	14.94 2023-01-31	29.02	34.80	-9.24
2022 December	21	13.91 2022-12-13	10.68 2022-12-27	12.94 2022-12-01	11.41 2022-12-30	-11.82	7.50	-17.47
2022 November	21	20.70 2022-11-01	11.92 2022-11-22	20.27 2022-11-01	12.95 2022-11-30	-36.11	2.12	-41.19
2022 October	21	20.19 2022-10-26	14.93 2022-10-20	17.17 2022-10-03	19.91 2022-10-31	15.96	17.59	-13.05
2022 September	21	20.91 2022-09-02	15.66 2022-09-23	19.56 2022-09-01	17.02 2022-09-30	-12.99	6.90	-19.94
2022 August	23	27.33 2022-08-08	19.06 2022-08-31	23.47 2022-08-01	19.59 2022-08-31	-16.53	16.45	-18.79
2022 July	20	26.57 2022-07-08	21.40 2022-07-01	21.73 2022-07-01	23.79 2022-07-29	9.48	22.27	-1.52
2022 June	21	27.35 2022-06-08	19.36 2022-06-14	25.53 2022-06-01	21.48 2022-06-30	-15.86	7.13	-24.17
2022 May	21	34.30 2022-05-04	21.27 2022-05-12	30.32 2022-05-02	25.15 2022-05-31	-17.05	13.13	-29.85
2022 April	21	40.09 2022-04-04	28.67 2022-04-28	37.30 2022-04-01	30.44 2022-04-29	-18.39	7.48	-23.14
2022 March	23	41.47 2022-03-23	27.87 2022-03-14	38.21 2022-03-01	36.99 2022-03-31	-3.19	8.53	-27.06
2022 February	20	46.88 2022-02-10	34.09 2022-02-24	42.13 2022-02-01	38.38 2022-02-28	-8.90	11.27	-19.08
2022 January	20	47.82 2022-01-04	35.18 2022-01-24	45.65 2022-01-03	41.80 2022-01-31	-8.43	4.75	-22.94
2021 December	22	46.73 2021-12-31	40.23 2021-12-03	44.26 2021-12-01	45.48 2021-12-31	2.76	5.58	-9.11
2021 November	21	53.09 2021-11-01	39.16 2021-11-23	50.10 2021-11-01	43.14 2021-11-30	-13.89	5.97	-21.84
2021 October	21	75.82 2021-10-19	44.61 2021-10-29	63.42 2021-10-01	51.00 2021-10-29	-19.58	19.55	-29.66
2021 September	21	77.99 2021-09-02	58.44 2021-09-28	73.27 2021-09-01	63.37 2021-09-30	-13.51	6.44	-20.24
2021 August	22	85.00 2021-08-02	67.70 2021-08-16	84.41 2021-08-02	73.28 2021-08-31	-13.19	0.70	-19.80
2021 July	21	92.55 2021-07-02	75.70 2021-07-19	91.41 2021-07-01	84.04 2021-07-30	-8.06	1.25	-17.19
2021 June	22	96.88 2021-06-29	77.07 2021-06-03	80.71 2021-06-01	91.52 2021-06-30	13.39	20.03	-4.51
2021 May	20	83.53 2021-05-28	61.60 2021-05-13	79.78 2021-05-03	80.40 2021-05-28	0.78	4.70	-22.79
2021 April	21	81.86 2021-04-27	69.00 2021-04-12	70.33 2021-04-01	79.07 2021-04-30	12.43	16.39	-1.89
2021 March	23	88.07 2021-03-02	56.82 2021-03-05	81.19 2021-03-01	68.09 2021-03-31	-16.13	8.47	-30.02
2021 February	19	94.67 2021-02-09	69.10 2021-02-23	77.50 2021-02-01	79.08 2021-02-26	2.04	22.15	-10.84
2021 January	19	99.83 2021-01-20	69.38 2021-01-06	72.68 2021-01-04	76.43 2021-01-29	5.16	37.36	-4.54
2020 December	22	79.92 2020-12-23	56.73 2020-12-01	57.05 2020-12-01	72.45 2020-12-31	26.99	40.09	-0.56
2020 November	20	62.50 2020-11-23	45.96 2020-11-02	49.05 2020-11-02	57.17 2020-11-30	16.55	27.42	-6.30
2020 October	22	55.88 2020-10-30	38.59 2020-10-01	38.89 2020-10-01	49.05 2020-10-30	26.12	43.69	-0.77
2020 September	21	38.67 2020-09-30	29.86 2020-09-04	34.27 2020-09-01	37.94 2020-09-30	10.71	12.84	-12.87
2020 August	21	37.54 2020-08-05	30.21 2020-08-11	33.84 2020-08-03	34.15 2020-08-31	0.92	10.93	-10.73
2020 July	22	36.42 2020-07-15	31.60 2020-07-28	35.40 2020-07-01	33.35 2020-07-31	-5.79	2.88	-10.73
2020 June	22	35.49 2020-06-30	29.85 2020-06-11	31.96 2020-06-01	35.43 2020-06-30	10.86	11.05	-6.60
2020 May	20	32.95 2020-05-18	23.17 2020-05-01	23.95 2020-05-01	32.12 2020-05-29	34.11	37.58	-3.26
2020 April	21	27.50 2020-04-30	18.61 2020-04-03	21.28 2020-04-01	25.38 2020-04-30	19.27	29.23	-12.55
2020 March	22	24.85 2020-03-09	13.04 2020-03-18	23.20 2020-03-02	21.83 2020-03-31	-5.91	7.11	-43.79
2020 February	19	28.94 2020-02-20	19.18 2020-02-28	24.47 2020-02-03	23.31 2020-02-28	-4.74	18.27	-21.62
2020 January	21	24.48 2020-01-29	19.51 2020-01-09	21.80 2020-01-02	24.16 2020-01-31	10.83	12.29	-10.50
2019 December	21	23.44 2019-12-20	19.34 2019-12-03	20.50 2019-12-02	21.57 2019-12-31	5.22	14.34	-5.66
2019 November	20	24.45 2019-11-01	18.75 2019-11-21	24.21 2019-11-01	20.52 2019-11-29	-15.24	0.99	-22.55
2019 October	23	29.18 2019-10-15	22.02 2019-10-02	23.12 2019-10-01	26.21 2019-10-31	13.37	26.21	-4.76
2019 September	20	24.89 2019-09-19	19.53 2019-09-10	22.57 2019-09-03	22.61 2019-09-30	0.18	10.28	-13.47
2019 August	22	38.50 2019-08-02	22.29 2019-08-27	32.61 2019-08-01	22.82 2019-08-30	-30.02	18.06	-31.65
2019 July	22	41.27 2019-07-11	29.79 2019-07-18	36.75 2019-07-01	32.77 2019-07-31	-10.83	12.30	-18.94
2019 June	20	40.50 2019-06-20	31.65 2019-06-03	31.76 2019-06-03	35.99 2019-06-28	13.32	27.52	-0.35
2019 May	22	35.17 2019-05-17	26.56 2019-05-01	27.41 2019-05-01	31.62 2019-05-31	15.36	28.31	-3.10
2019 April	21	33.17 2019-04-03	25.54 2019-04-17	31.78 2019-04-01	27.21 2019-04-30	-14.38	4.37	-19.63
2019 March	21	39.38 2019-03-22	30.01 2019-03-05	31.39 2019-03-01	31.52 2019-03-29	0.41	25.45	-4.40
2019 February	19	31.93 2019-02-27	23.21 2019-02-14	27.62 2019-02-01	31.12 2019-02-28	12.67	15.60	-15.97
2019 January	21	28.98 2019-01-25	21.46 2019-01-07	24.31 2019-01-02	28.03 2019-01-31	15.30	19.21	-11.72
2018 December	19	30.80 2018-12-03	19.11 2018-12-24	30.00 2018-12-03	25.14 2018-12-31	-16.20	2.67	-36.30
2018 November	21	30.15 2018-11-16	24.19 2018-11-09	26.53 2018-11-01	29.27 2018-11-30	10.33	13.64	-8.82
2018 October	23	29.46 2018-10-01	21.30 2018-10-16	28.87 2018-10-01	26.11 2018-10-31	-9.56	2.04	-26.22
2018 September	19	29.60 2018-09-27	22.33 2018-09-04	24.11 2018-09-04	28.85 2018-09-28	19.66	22.77	-7.38
2018 August	23	24.40 2018-08-31	13.39 2018-08-01	13.42 2018-08-01	24.31 2018-08-31	81.15	81.82	-0.22
2018 July	21	13.68 2018-07-06	11.85 2018-07-16	12.12 2018-07-02	13.46 2018-07-31	11.06	12.87	-2.23
2018 June	21	16.00 2018-06-18	10.31 2018-06-22	13.40 2018-06-01	12.24 2018-06-29	-8.66	19.40	-23.06
2018 May	22	13.32 2018-05-31	9.85 2018-05-01	9.85 2018-05-01	13.24 2018-05-31	34.42	35.23	0.00
2018 April	21	9.97 2018-04-30	7.60 2018-04-02	7.95 2018-04-02	9.79 2018-04-30	23.14	25.41	-4.40
2018 March	21	8.35 2018-03-23	5.51 2018-03-20	5.80 2018-03-01	7.97 2018-03-29	37.41	43.97	-5.00
2018 February	19	6.19 2018-02-01	5.07 2018-02-23	5.96 2018-02-01	5.82 2018-02-28	-2.35	3.86	-14.93
2018 January	21	7.54 2018-01-09	4.92 2018-01-17	7.39 2018-01-02	6.00 2018-01-31	-18.81	2.03	-33.42
2017 December	20	7.88 2017-12-29	6.24 2017-12-06	7.26 2017-12-01	7.34 2017-12-29	1.10	8.54	-14.05
2017 November	21	7.98 2017-11-28	5.10 2017-11-09	5.85 2017-11-01	7.26 2017-11-30	24.10	36.41	-12.82
2017 October	22	6.69 2017-10-05	3.65 2017-10-02	3.65 2017-10-02	5.85 2017-10-31	60.27	83.29	0.00
2017 September	20	4.59 2017-09-26	2.56 2017-09-06	2.85 2017-09-01	3.70 2017-09-29	29.82	61.05	-10.18
2017 August	23	3.60 2017-08-24	1.28 2017-08-01	1.35 2017-08-01	2.86 2017-08-31	111.85	166.67	-5.19
2017 July	20	1.90 2017-07-10	1.05 2017-07-06	1.14 2017-07-03	1.33 2017-07-31	16.67	66.67	-7.89
2017 June	22	1.25 2017-06-02	0.98 2017-06-13	1.04 2017-06-01	1.11 2017-06-30	6.73	20.19	-5.77
2017 May	22	1.66 2017-05-04	0.76 2017-05-01	1.00 2017-05-01	1.03 2017-05-31	3.00	66.00	-24.00
2017 April	19	1.50 2017-04-03	0.76 2017-04-28	1.40 2017-04-03	0.87 2017-04-28	-37.86	7.14	-45.71
2017 March	23	2.40 2017-03-07	1.35 2017-03-31	2.21 2017-03-01	1.40 2017-03-31	-36.65	8.60	-38.91
2017 February	19	2.49 2017-02-01	1.95 2017-02-28	2.45 2017-02-01	2.10 2017-02-28	-14.29	1.63	-20.41
2017 January	20	2.90 2017-01-03	2.25 2017-01-03	2.90 2017-01-03	2.40 2017-01-31	-17.24	0.00	-22.41
2016 December	21	3.60 2016-12-01	2.50 2016-12-29	3.46 2016-12-01	2.70 2016-12-30	-21.97	4.05	-27.75
2016 November	21	4.05 2016-11-22	3.00 2016-11-21	3.56 2016-11-01	3.60 2016-11-30	1.12	13.76	-15.73
2016 October	21	4.08 2016-10-19	3.56 2016-10-03	3.66 2016-10-03	3.65 2016-10-31	-0.27	11.48	-2.73
2016 September	21	4.84 2016-09-06	3.28 2016-09-26	4.58 2016-09-01	3.55 2016-09-30	-22.49	5.68	-28.38
2016 August	23	5.06 2016-08-09	4.44 2016-08-02	4.68 2016-08-01	4.66 2016-08-31	-0.43	8.12	-5.13
2016 July	20	5.02 2016-07-12	4.29 2016-07-01	4.29 2016-07-01	4.61 2016-07-29	7.46	17.02	0.00
2016 June	22	6.08 2016-06-10	4.30 2016-06-03	4.47 2016-06-01	4.31 2016-06-30	-3.58	36.02	-3.80
2016 May	21	4.53 2016-05-31	4.01 2016-05-19	4.47 2016-05-02	4.44 2016-05-31	-0.67	1.34	-10.29
2016 April	21	5.27 2016-04-01	4.13 2016-04-15	4.90 2016-04-01	4.44 2016-04-29	-9.39	7.55	-15.71
2016 March	22	5.50 2016-03-09	4.24 2016-03-02	4.71 2016-03-01	4.96 2016-03-31	5.31	16.77	-9.98
2016 February	20	5.79 2016-02-12	4.07 2016-02-08	4.83 2016-02-01	4.82 2016-02-29	-0.21	19.88	-15.73
2016 January	19	6.84 2016-01-05	4.84 2016-01-29	6.21 2016-01-04	4.90 2016-01-29	-21.10	10.14	-22.06
2015 December	22	6.84 2015-12-18	6.00 2015-12-04	6.70 2015-12-01	6.40 2015-12-31	-4.48	2.09	-10.45
2015 November	20	6.87 2015-11-18	4.19 2015-11-10	4.46 2015-11-02	6.51 2015-11-30	45.96	54.04	-6.05
2015 October	22	5.04 2015-10-20	3.85 2015-10-02	4.18 2015-10-01	4.46 2015-10-30	6.70	20.57	-7.89
2015 September	21	7.49 2015-09-03	3.70 2015-09-29	6.74 2015-09-01	4.17 2015-09-30	-38.13	11.13	-45.10
2015 August	21	7.09 2015-08-28	5.81 2015-08-14	6.58 2015-08-03	6.93 2015-08-31	5.32	7.75	-11.70
2015 July	22	8.00 2015-07-13	6.15 2015-07-07	6.50 2015-07-01	6.54 2015-07-31	0.62	23.08	-5.38
2015 June	22	7.10 2015-06-25	4.83 2015-06-02	4.84 2015-06-01	6.50 2015-06-30	34.30	46.69	-0.21
2015 May	20	5.48 2015-05-05	4.60 2015-05-28	5.01 2015-05-01	4.82 2015-05-29	-3.79	9.38	-8.18
2015 April	21	5.70 2015-04-16	4.88 2015-04-30	5.47 2015-04-01	5.00 2015-04-30	-8.59	4.20	-10.79
2015 March	22	6.80 2015-03-03	5.35 2015-03-26	6.00 2015-03-02	5.55 2015-03-31	-7.50	13.33	-10.83
2015 February	19	7.36 2015-02-03	5.75 2015-02-19	7.00 2015-02-02	6.11 2015-02-27	-12.71	5.14	-17.86
2015 January	20	7.66 2015-01-12	6.25 2015-01-16	7.24 2015-01-02	7.06 2015-01-30	-2.49	5.80	-13.67
2014 December	22	7.92 2014-12-22	6.86 2014-12-01	7.00 2014-12-01	7.25 2014-12-31	3.57	13.14	-2.00
2014 November	19	7.57 2014-11-13	5.88 2014-11-03	5.88 2014-11-03	7.05 2014-11-28	19.90	28.74	0.00
2014 October	23	7.22 2014-10-02	5.40 2014-10-20	7.00 2014-10-01	5.88 2014-10-31	-16.00	3.14	-22.86
2014 September	21	10.89 2014-09-08	6.35 2014-09-30	10.09 2014-09-02	7.00 2014-09-30	-30.62	7.93	-37.07
2014 August	21	10.88 2014-08-11	9.04 2014-08-01	9.60 2014-08-01	9.97 2014-08-29	3.85	13.33	-5.83
2014 July	11	10.20 2014-07-23	8.49 2014-07-18	9.50 2014-07-17	9.71 2014-07-31	2.21	7.37	-10.63

CDNA Dividends

This table shows historical dividends paid by CDNA.

There are no CDNA dividends to display.

CDNA Stock Splits

This table shows CDNA stock splits.

There are no CDNA stock splits to display.

CDNA Basic Information

Ticker, symbol:

CDNA
Full title:

CareDx Inc
First trading day:

2014-07-17
Last trading day:

2023-02-23
Total trading days:

2,169
Last close price:

14.32 (+1.02%)
Market cap:

4.15B
Stock Exchange:

NasdaqGM
Sector:

Health Care
Industry:

Medical Specialities
CDNA CEO:

Dr. Peter Maag
Full-time employees:

306
Address:

1 Tower Place, 9Th Floor
South San Francisco
CALIFORNIA
94080
Description:

CareDx, Inc., a precision medicine company, discovers, develops, and commercializes healthcare solutions for transplant patients and caregivers worldwide. It offers AlloSure Kidney, a donor-derived cell-free DNA (dd-cfDNA) solution for kidney transplant patients; and AlloMap Heart, a gene expression solution for heart transplant patients. The company also develops, manufactures, markets, and sells products that increase the chance of successful transplants by facilitating a match between a donor and a recipient of stem cells and solid organs. In addition, it offers Olerup SSP, which is used to type human leukocyte antigen (HLA) alleles based on sequence specific primer technology; Olerup SBT, a product range for sequence-based typing of HLA alleles; QTYPE that enables precision in HLA typing at a low to intermediate resolution for samples that uses real-time polymerase chain reaction methodology; and TruSight HLA, a solution for use in transplantation diagnostic testing. Further, the company provides AlloSeq Tx, a high-resolution HLA typing solution; AlloSeq cfDNA, a surveillance solution to measure dd-cfDNA in blood; AlloSeq HCT, a solution for chimerism testing for stem cell transplant recipients; Ottr, a transplant patient tracking software; and XynQAPI and Waitlist Management solutions. It offers its products directly to customers, as well as through third-party distributors. The company has a license agreement with Illumina, Inc. for the development, commercialization, and distribution of next generation sequencing product line for use in transplantation diagnostic testing; and Cibiltech SAS to commercialize KidneyCare iBox, a software for the predictive analysis of post-transplantation kidney allograft loss. The company was formerly known as XDx, Inc. and changed its name to CareDx, Inc. in March 2014. CareDx, Inc. was incorporated in 1998 and is headquartered in South San Francisco, California.
Website:

http://www.caredxinc.com/
Phone number:

14152872300

Best intraday sessions of CDNA

This table shows top 100 best intraday sessions of CDNA.

Position	Date	Percentage
1	2017-05-04	35.63
2	2017-08-24	32.41
3	2016-06-10	23.28
4	2020-02-28	19.54
5	2018-03-23	18.43
6	2022-11-11	17.10
7	2017-10-03	17.05
8	2022-02-24	16.92
9	2017-07-10	16.79
10	2020-03-19	16.62
11	2017-09-26	16.06
12	2018-08-22	15.18
13	2017-07-26	14.78
14	2015-10-02	14.55
15	2017-04-28	14.47
16	2022-07-05	14.38
17	2017-03-24	14.29
18	2020-03-25	13.80
19	2014-11-11	13.49
20	2018-11-15	12.16
21	2020-05-01	12.11
22	2019-03-07	11.64
23	2018-12-26	11.46
24	2022-08-05	11.40
25	2022-03-17	11.15
26	2014-07-18	11.11
27	2018-06-05	10.90
28	2019-01-07	10.87
29	2018-07-31	10.78
30	2020-03-04	10.72
31	2020-03-24	10.54
32	2017-08-29	10.37
33	2020-04-06	10.36
34	2022-10-20	10.33
35	2017-08-14	10.32
36	2020-03-13	10.22
37	2015-01-16	10.16
38	2017-01-04	10.00
39	2022-06-07	9.79
40	2022-05-12	9.79
41	2015-06-03	9.68
42	2018-02-26	9.62
43	2015-06-19	9.55
44	2022-03-15	9.52
45	2015-11-13	9.39
46	2019-07-09	9.32
47	2022-05-13	9.15
48	2016-03-24	9.11
49	2017-05-19	9.09
50	2019-02-27	9.05
51	2017-10-02	9.04
52	2016-07-05	8.97
53	2019-10-03	8.90
54	2022-03-18	8.89
55	2017-08-18	8.79
56	2017-09-06	8.78
57	2016-10-07	8.77
58	2017-07-07	8.70
59	2017-04-11	8.70
60	2016-03-21	8.69
61	2021-03-15	8.59
62	2017-01-19	8.51
63	2022-06-23	8.49
64	2016-02-09	8.46
65	2018-10-16	8.41
66	2022-05-19	8.41
67	2021-12-15	8.36
68	2022-01-24	8.34
69	2015-03-02	8.33
70	2022-06-22	8.33
71	2020-12-10	8.22
72	2020-03-26	8.19
73	2020-01-27	8.17
74	2022-11-17	8.09
75	2015-10-19	8.06
76	2018-05-30	8.04
77	2017-09-15	8.00
78	2017-12-08	7.97
79	2023-01-11	7.97
80	2019-04-26	7.91
81	2016-08-26	7.83
82	2021-12-17	7.83
83	2018-08-01	7.75
84	2022-01-10	7.73
85	2020-05-04	7.68
86	2015-07-09	7.67
87	2022-01-31	7.65
88	2023-02-02	7.64
89	2019-02-15	7.63
90	2022-05-27	7.61
91	2017-11-27	7.59
92	2021-03-01	7.57
93	2014-09-08	7.54
94	2016-11-25	7.54
95	2016-08-03	7.54
96	2021-06-07	7.44
97	2022-05-02	7.42
98	2021-03-09	7.37
99	2022-10-26	7.36
100	2016-03-08	7.29

Worst intraday sessions of CDNA

This table shows the worst 100 intraday sessions of CDNA.

Position	Date	Percentage
1	2015-09-28	-34.13
2	2017-03-16	-23.81
3	2016-06-13	-20.88
4	2017-01-03	-20.69
5	2022-11-10	-17.45
6	2014-10-16	-15.41
7	2022-11-04	-15.33
8	2021-10-29	-15.32
9	2022-05-06	-15.09
10	2017-04-05	-14.29
11	2022-11-18	-14.10
12	2017-04-26	-13.54
13	2018-12-21	-13.18
14	2017-05-01	-13.00
15	2017-09-27	-12.79
16	2019-04-04	-12.76
17	2021-05-10	-12.65
18	2019-07-16	-12.56
19	2016-01-13	-12.44
20	2018-11-09	-12.44
21	2018-11-19	-12.08
22	2022-03-11	-12.06
23	2020-03-11	-12.03
24	2019-11-04	-11.83
25	2021-03-03	-11.78
26	2022-09-02	-11.75
27	2022-05-09	-11.26
28	2023-02-21	-11.16
29	2018-12-17	-11.12
30	2014-11-24	-10.84
31	2021-03-08	-10.76
32	2017-02-28	-10.64
33	2019-01-14	-10.42
34	2019-08-06	-10.24
35	2019-06-24	-10.18
36	2019-08-05	-10.06
37	2016-01-28	-10.02
38	2017-05-08	-10.00
39	2020-04-07	-9.86
40	2018-10-05	-9.76
41	2022-01-05	-9.76
42	2022-10-19	-9.65
43	2021-08-31	-9.56
44	2017-04-20	-9.52
45	2021-01-26	-9.48
46	2017-08-07	-9.40
47	2017-07-11	-9.29
48	2017-05-24	-9.26
49	2021-03-04	-9.12
50	2016-01-08	-9.04
51	2019-08-02	-8.97
52	2018-12-20	-8.93
53	2022-04-21	-8.91
54	2022-03-14	-8.83
55	2022-08-11	-8.80
56	2019-03-27	-8.79
57	2016-03-18	-8.78
58	2016-01-05	-8.77
59	2020-03-17	-8.76
60	2016-11-23	-8.75
61	2016-06-15	-8.73
62	2016-11-16	-8.72
63	2020-04-01	-8.55
64	2017-03-14	-8.51
65	2016-03-01	-8.49
66	2021-09-13	-8.48
67	2022-11-09	-8.45
68	2015-03-18	-8.43
69	2019-01-11	-8.37
70	2021-11-17	-8.36
71	2016-02-25	-8.35
72	2018-09-11	-8.24
73	2019-08-09	-8.23
74	2017-03-22	-8.23
75	2020-03-16	-8.19
76	2018-01-16	-8.17
77	2016-08-08	-8.00
78	2019-04-12	-7.97
79	2016-03-30	-7.96
80	2022-06-28	-7.94
81	2018-10-02	-7.91
82	2016-02-03	-7.88
83	2017-07-24	-7.87
84	2019-10-16	-7.86
85	2015-06-09	-7.81
86	2015-01-15	-7.69
87	2017-04-12	-7.69
88	2022-07-22	-7.65
89	2016-11-15	-7.59
90	2020-06-11	-7.58
91	2017-09-12	-7.46
92	2021-03-24	-7.44
93	2017-05-11	-7.41
94	2017-07-12	-7.41
95	2017-04-07	-7.41
96	2021-01-21	-7.34
97	2022-02-17	-7.29
98	2018-05-11	-7.27
99	2016-04-25	-7.17
100	2022-08-09	-7.16

Best after-hours sessions of CDNA

This table shows top 100 best after-hours sessions of CDNA.

Position	Date	Percentage
1	2017-10-04	31.97
2	2015-11-17	26.60
3	2018-08-09	16.90
4	2016-11-21	16.67
5	2017-04-28	14.94
6	2020-10-07	14.00
7	2019-08-01	13.12
8	2017-08-10	11.94
9	2016-06-14	11.56
10	2016-04-25	11.01
11	2017-04-05	10.83
12	2017-05-10	10.20
13	2016-08-08	10.00
14	2022-01-07	9.98
15	2017-07-07	9.60
16	2016-11-22	9.59
17	2016-02-25	9.53
18	2016-01-04	9.09
19	2016-06-16	8.96
20	2017-01-03	8.70
21	2014-08-08	8.58
22	2016-02-02	8.55
23	2017-09-22	8.12
24	2016-11-04	8.11
25	2016-02-12	8.04
26	2016-01-06	7.44
27	2016-12-30	7.41
28	2016-03-07	7.39
29	2016-10-14	7.30
30	2014-11-24	7.23
31	2022-04-14	7.12
32	2017-10-06	6.94
33	2022-11-09	6.94
34	2019-05-08	6.90
35	2016-02-24	6.85
36	2017-09-25	6.61
37	2020-03-12	6.47
38	2014-12-19	6.45
39	2020-04-07	6.32
40	2017-07-11	6.30
41	2016-03-29	6.30
42	2022-05-09	6.28
43	2018-03-22	6.19
44	2022-12-05	6.15
45	2017-01-24	6.12
46	2015-06-12	6.09
47	2017-05-08	6.06
48	2014-08-25	6.06
49	2020-01-10	6.01
50	2018-05-10	6.00
51	2016-03-01	5.80
52	2016-02-11	5.72
53	2020-04-16	5.64
54	2020-03-23	5.57
55	2014-08-26	5.50
56	2016-06-17	5.47
57	2018-11-08	5.44
58	2022-03-08	5.39
59	2016-01-19	5.37
60	2015-01-14	5.35
61	2016-02-09	5.34
62	2016-04-22	5.26
63	2017-02-28	5.24
64	2017-05-11	5.00
65	2017-04-21	5.00
66	2016-01-13	4.92
67	2020-04-03	4.91
68	2016-01-07	4.90
69	2014-11-11	4.90
70	2017-06-14	4.76
71	2019-01-03	4.73
72	2021-03-10	4.67
73	2016-01-28	4.66
74	2017-05-19	4.63
75	2014-11-04	4.58
76	2017-08-24	4.55
77	2021-03-08	4.51
78	2020-06-11	4.50
79	2023-02-01	4.47
80	2017-03-09	4.44
81	2019-07-10	4.40
82	2017-09-26	4.37
83	2020-06-15	4.33
84	2018-09-04	4.32
85	2015-11-18	4.23
86	2017-05-18	4.21
87	2017-01-26	4.17
88	2016-02-03	4.17
89	2015-11-27	4.13
90	2022-11-14	4.08
91	2017-05-12	4.00
92	2016-11-28	4.00
93	2017-04-11	4.00
94	2020-04-06	3.97
95	2015-01-16	3.89
96	2016-03-03	3.85
97	2017-04-03	3.85
98	2015-12-15	3.84
99	2016-08-16	3.81
100	2016-04-21	3.78

Worst after-hours sessions of CDNA

This table shows the worst 100 after-hours sessions of CDNA.

Position	Date	Percentage
1	2021-10-28	-14.37
2	2020-02-27	-13.14
3	2017-07-10	-12.50
4	2016-04-14	-11.26
5	2020-03-13	-10.68
6	2015-09-25	-10.22
7	2016-06-09	-9.59
8	2016-09-20	-9.53
9	2015-02-18	-9.31
10	2015-10-01	-8.98
11	2020-03-11	-8.13
12	2016-02-01	-7.99
13	2019-01-04	-7.70
14	2019-10-31	-7.63
15	2018-06-21	-6.98
16	2022-02-24	-6.81
17	2017-03-24	-6.25
18	2017-02-06	-6.25
19	2017-01-18	-6.00
20	2016-10-27	-5.71
21	2016-01-26	-5.69
22	2020-04-30	-5.63
23	2018-06-22	-5.37
24	2022-06-10	-5.33
25	2017-05-16	-5.26
26	2016-12-23	-5.26
27	2016-07-19	-5.12
28	2021-02-22	-5.10
29	2020-03-26	-5.05
30	2022-06-15	-4.98
31	2021-05-10	-4.95
32	2015-12-07	-4.94
33	2016-09-06	-4.87
34	2016-01-20	-4.83
35	2020-03-06	-4.82
36	2022-09-12	-4.75
37	2021-03-11	-4.67
38	2020-06-09	-4.64
39	2017-05-02	-4.55
40	2020-03-17	-4.37
41	2017-08-25	-4.36
42	2017-04-17	-4.35
43	2017-04-10	-4.17
44	2017-04-12	-4.17
45	2022-05-05	-4.11
46	2016-05-09	-4.07
47	2022-10-12	-4.02
48	2018-10-03	-3.99
49	2015-09-10	-3.99
50	2021-05-18	-3.95
51	2018-10-22	-3.94
52	2022-07-12	-3.89
53	2016-11-30	-3.89
54	2022-02-23	-3.88
55	2016-11-10	-3.85
56	2017-04-27	-3.80
57	2018-12-21	-3.77
58	2021-09-17	-3.75
59	2019-05-10	-3.75
60	2016-09-12	-3.73
61	2022-05-17	-3.72
62	2018-03-27	-3.72
63	2015-03-06	-3.70
64	2020-05-13	-3.65
65	2016-03-09	-3.64
66	2016-08-02	-3.63
67	2016-10-21	-3.58
68	2016-08-30	-3.55
69	2015-03-02	-3.54
70	2019-05-03	-3.53
71	2017-05-05	-3.51
72	2021-07-07	-3.51
73	2018-06-18	-3.49
74	2022-02-09	-3.49
75	2015-01-12	-3.45
76	2015-11-24	-3.43
77	2016-03-24	-3.42
78	2020-02-21	-3.40
79	2015-10-28	-3.35
80	2016-03-14	-3.33
81	2018-12-31	-3.30
82	2021-07-29	-3.29
83	2022-06-09	-3.28
84	2016-09-09	-3.23
85	2017-03-30	-3.23
86	2023-02-15	-3.19
87	2021-01-26	-3.18
88	2021-05-11	-3.13
89	2021-02-17	-3.12
90	2017-04-25	-3.03
91	2023-02-02	-3.01
92	2015-03-09	-3.00
93	2020-09-18	-3.00
94	2020-02-26	-3.00
95	2022-08-08	-2.99
96	2015-12-31	-2.97
97	2014-09-16	-2.96
98	2018-02-05	-2.95
99	2020-03-05	-2.92
100	2021-12-13	-2.92

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:53:20

CDNA information

Full title

CareDx Inc
First trading day

2014-07-17
Last trading day

2023-02-23
Total trading days

2,169
Last close price

14.32 (+1.02%)
Market cap

4.15B
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Medical Specialities
CDNA CEO

Dr. Peter Maag
Full-time employees

306
Address

1 Tower Place, 9Th Floor
South San Francisco
CALIFORNIA
94080
Website

http://www.caredxinc.com/
Phone number

14152872300
Description

CareDx, Inc., a precision medicine company, discovers, develops, and commercializes healthcare solutions for transplant patients and caregivers worldwide. It offers AlloSure Kidney, a donor-derived cell-free DNA (dd-cfDNA) solution for kidney transplant patients; and AlloMap Heart, a gene expression solution for heart transplant patients. The company also develops, manufactures, markets, and sells products that increase the chance of successful transplants by facilitating a match between a donor and a recipient of stem cells and solid organs. In addition, it offers Olerup SSP, which is used to type human leukocyte antigen (HLA) alleles based on sequence specific primer technology; Olerup SBT, a product range for sequence-based typing of HLA alleles; QTYPE that enables precision in HLA typing at a low to intermediate resolution for samples that uses real-time polymerase chain reaction methodology; and TruSight HLA, a solution for use in transplantation diagnostic testing. Further, the company provides AlloSeq Tx, a high-resolution HLA typing solution; AlloSeq cfDNA, a surveillance solution to measure dd-cfDNA in blood; AlloSeq HCT, a solution for chimerism testing for stem cell transplant recipients; Ottr, a transplant patient tracking software; and XynQAPI and Waitlist Management solutions. It offers its products directly to customers, as well as through third-party distributors. The company has a license agreement with Illumina, Inc. for the development, commercialization, and distribution of next generation sequencing product line for use in transplantation diagnostic testing; and Cibiltech SAS to commercialize KidneyCare iBox, a software for the predictive analysis of post-transplantation kidney allograft loss. The company was formerly known as XDx, Inc. and changed its name to CareDx, Inc. in March 2014. CareDx, Inc. was incorporated in 1998 and is headquartered in South San Francisco, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

70 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...