CDNA stock analysis of January 9, 2020

CareDx Inc

  • CDNA IPO: 2014-07-17
  • 14.32 (+1.02%)
  • 4.15B market cap
  • 2,169 trading days in total
  • CDNA Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Medical Specialities
  • Dr. Peter Maag
  • 306 full-time employees
  • South San Francisco, CALIFORNIA
19.64 close price
1381 trading day
Previous trading day
2020-01-08

CDNA stock Buy and Hold Potential More info

INVESTMENT at 2020-01-09 open
CDNA open price was $19.83
1,000.00
Click to edit
HOLDING TIME
788 trading days
or
3 years 46 days
TODAY'S WORTH
As of 2023-02-23 close price ($14.32)
722.14
Click to edit
ROI: -27.79% (0.72x) – ANNU: -9.89% (0.90x)

January 9th, 2020 in CDNA timeline More insights

1381st
trading day out of 2169
in entire CDNA history
 
63.67%
Progress:
1381 2169
788
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1641
days ago
or
4 years 181 days
Thursday
2nd week in 2020
6th
trading day in 2020
6th
in 2020 January

CDNA Dividends by January 9, 2020

We don't have any infomation about CDNA dividends.
It seems that CDNA have not paid any dividends in it's entire history.

CDNA Stock Splits by January 9, 2020

We don't have any infomation about CDNA stock splits.
It seems that CDNA has not have any stock splits in it's entire history.

CDNA Stock Price Ranges on January 9, 2020More insights

5D
8%
Price range 5D
Time period:
2020-01-03 to 2020-01-09
CDNA close price: 19.64
Min: 19.51   Max: 21.19
+7.89%
Uptrend potential 5D
If you buy at CDNA close price of 19.64 and sell it when it reaches previous max of 21.19
Time period:
2020-01-03 to 2020-01-09
-0.66%
Downtrend potential 5D
If you buy at CDNA close price of 19.64 and sell it when it reaches previous min of 19.51
Time period:
2020-01-03 to 2020-01-09
1M
3%
Price range 1M
Time period:
2019-12-09 to 2020-01-09
CDNA close price: 19.64
Min: 19.51   Max: 23.44
+19.35%
Uptrend potential 1M
If you buy at CDNA close price of 19.64 and sell it when it reaches previous max of 23.44
Time period:
2019-12-09 to 2020-01-09
-0.66%
Downtrend potential 1M
If you buy at CDNA close price of 19.64 and sell it when it reaches previous min of 19.51
Time period:
2019-12-09 to 2020-01-09
3M
9%
Price range 3M
Time period:
2019-10-09 to 2020-01-09
CDNA close price: 19.64
Min: 18.75   Max: 29.18
+48.57%
Uptrend potential 3M
If you buy at CDNA close price of 19.64 and sell it when it reaches previous max of 29.18
Time period:
2019-10-09 to 2020-01-09
-4.53%
Downtrend potential 3M
If you buy at CDNA close price of 19.64 and sell it when it reaches previous min of 18.75
Time period:
2019-10-09 to 2020-01-09
6M
4%
Price range 6M
Time period:
2019-07-09 to 2020-01-09
CDNA close price: 19.64
Min: 18.75   Max: 41.27
+110.13%
Uptrend potential 6M
If you buy at CDNA close price of 19.64 and sell it when it reaches previous max of 41.27
Time period:
2019-07-09 to 2020-01-09
-4.53%
Downtrend potential 6M
If you buy at CDNA close price of 19.64 and sell it when it reaches previous min of 18.75
Time period:
2019-07-09 to 2020-01-09
1Y
4%
Price range 1Y
Time period:
2019-01-09 to 2020-01-09
CDNA close price: 19.64
Min: 18.75   Max: 41.27
+110.13%
Uptrend potential 1Y
If you buy at CDNA close price of 19.64 and sell it when it reaches previous max of 41.27
Time period:
2019-01-09 to 2020-01-09
-4.53%
Downtrend potential 1Y
If you buy at CDNA close price of 19.64 and sell it when it reaches previous min of 18.75
Time period:
2019-01-09 to 2020-01-09
Important dates of CDNA stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-01-10

Pre-market

2020-01-08 close ⇢ 2020-01-09 open
+0.20%
  • 2020-01-08 closed at 19.79
  • 2020-01-09 opened at 19.83

Intraday

-0.96%
  • Reached the lowest point in 2020 January.
  • opened at 19.83 ⇢ closed at 19.64
  • highest at 20.04 ⇢
    +1.06%
  • lowest at 19.51 ⇢
    -1.61%
  • close-to-close ⇢
    -0.76%

Post-market

2020-01-09 close ⇢ 2020-01-10 open
+1.02%
  • #4 best post-market of 2020 January
  • 2020-01-09 closed at 19.64
  • 2020-01-10 opened at 19.84

CDNA investment calculator

This calculator shows the potential of CDNA stock.
Just pick a start date, end date and click Calculate.
Ticker:
CDNA
Date start:
Date end:
Duration:
3 years 46 days
Trading days:
788
BUY
Your initial investment on 2020-01-09 open
1,000.00
Shares bought: 50.43
Stock price: 19.83
SELL
Value on 2023-02-23 close
722.14
NET: -277.86
ROI: -27.79% (0.72x)
Annualised: -9.89% (0.90x)
Stock price: 14.32
Duration: 3 years 46 days
Trading days: 788
 
HIGHEST VALUE
Value on 2021-01-20
5,034.29
NET: +4,034.29
ROI: +403.43% (5.03x)
Annualised: +378.18% (4.78x)
Stock price: 99.83
Duration: 1 year 12 days
Trading days: 259
LOWEST VALUE
Value on 2023-01-06
530.01
NET: -469.99
Max drawdown: -47.00% (0.53x)
Annualised: -19.10% (0.81x)
Stock price: 10.51
Duration: 2 years 363 days
Trading days: 756

CDNA stock timeline

  • January 9, 2020 was 1381st CDNA trading day out of 2169.
    • If we count from the first CDNA trading day ( 2014-07-17 ) to the last one ( 2023-02-23 ), January 9, 2020 is at 63.67% of entire CDNA stock history.
    • It means that there are at least 788 CDNA trading days after January 9, 2020.
  • 2020-01-09 was 4 years 181 days OR 1641 days ago.
  • January 9, 2020 was Thursday of 2nd week in 2020.
  • 2020-01-09 was 6th trading day in 2020  ⬤  6th trading day in 2020 January.

CDNA Dividends

We have no records that CDNA has paid any dividends in it's entire history.

CDNA stock splits

We have no data that CDNA has any stock splits in it's entire history.

CDNA Price Ranges

This section shows the current CDNA stock close price (19.64) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-01-03 ⇢ 2020-01-09
Lowest value
19.51
2020-01-09
Highest value
21.19
2020-01-06
-0.66%
5 Days
Downtrend potential
If you buy CDNA stock at current close price of 19.64 and sell it when it reaches 5 Days lowest value of 19.51, your loss would be -0.66%
7.74%
5 Days
Current progress
The current CDNA stock close price of 19.64 is at 7.74% of 5 Days range
+7.89%
5 Days
Uptrend potential
If you buy CDNA stock at current close price of 19.64 and sell it when it reaches 5 Days highest value of 21.19, your profit would be +7.89%
Current value
19.64
2020-01-09

1 Month

22 trading days
2019-12-09 ⇢ 2020-01-09
Lowest value
19.51
2020-01-09
Highest value
23.44
2019-12-20
-0.66%
1 Month
Downtrend potential
If you buy CDNA stock at current close price of 19.64 and sell it when it reaches 1 Month lowest value of 19.51, your loss would be -0.66%
3.31%
1 Month
Current progress
The current CDNA stock close price of 19.64 is at 3.31% of 1 Month range
+19.35%
1 Month
Uptrend potential
If you buy CDNA stock at current close price of 19.64 and sell it when it reaches 1 Month highest value of 23.44, your profit would be +19.35%
Current value
19.64
2020-01-09

3 Months

64 trading days
2019-10-09 ⇢ 2020-01-09
Lowest value
18.75
2019-11-21
Highest value
29.18
2019-10-15
-4.53%
3 Months
Downtrend potential
If you buy CDNA stock at current close price of 19.64 and sell it when it reaches 3 Months lowest value of 18.75, your loss would be -4.53%
8.53%
3 Months
Current progress
The current CDNA stock close price of 19.64 is at 8.53% of 3 Months range
+48.57%
3 Months
Uptrend potential
If you buy CDNA stock at current close price of 19.64 and sell it when it reaches 3 Months highest value of 29.18, your profit would be +48.57%
Current value
19.64
2020-01-09

6 Months

129 trading days
2019-07-09 ⇢ 2020-01-09
Lowest value
18.75
2019-11-21
Highest value
41.27
2019-07-11
-4.53%
6 Months
Downtrend potential
If you buy CDNA stock at current close price of 19.64 and sell it when it reaches 6 Months lowest value of 18.75, your loss would be -4.53%
3.95%
6 Months
Current progress
The current CDNA stock close price of 19.64 is at 3.95% of 6 Months range
+110.13%
6 Months
Uptrend potential
If you buy CDNA stock at current close price of 19.64 and sell it when it reaches 6 Months highest value of 41.27, your profit would be +110.13%
Current value
19.64
2020-01-09

1 Year

253 trading days
2019-01-09 ⇢ 2020-01-09
Lowest value
18.75
2019-11-21
Highest value
41.27
2019-07-11
-4.53%
1 Year
Downtrend potential
If you buy CDNA stock at current close price of 19.64 and sell it when it reaches 1 Year lowest value of 18.75, your loss would be -4.53%
3.95%
1 Year
Current progress
The current CDNA stock close price of 19.64 is at 3.95% of 1 Year range
+110.13%
1 Year
Uptrend potential
If you buy CDNA stock at current close price of 19.64 and sell it when it reaches 1 Year highest value of 41.27, your profit would be +110.13%
Current value
19.64
2020-01-09

Monthly Highs and Lows of CDNA

This section shows lows and highs of CDNA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
18.04
2023-02-02
13.32
2023-02-22
14.92
2023-02-01
14.32
2023-02-23
-4.0220.91-10.72
2023 January20
15.61
2023-01-24
10.51
2023-01-06
11.58
2023-01-03
14.94
2023-01-31
29.0234.80-9.24
2022 December21
13.91
2022-12-13
10.68
2022-12-27
12.94
2022-12-01
11.41
2022-12-30
-11.827.50-17.47
2022 November21
20.70
2022-11-01
11.92
2022-11-22
20.27
2022-11-01
12.95
2022-11-30
-36.112.12-41.19
2022 October21
20.19
2022-10-26
14.93
2022-10-20
17.17
2022-10-03
19.91
2022-10-31
15.9617.59-13.05
2022 September21
20.91
2022-09-02
15.66
2022-09-23
19.56
2022-09-01
17.02
2022-09-30
-12.996.90-19.94
2022 August23
27.33
2022-08-08
19.06
2022-08-31
23.47
2022-08-01
19.59
2022-08-31
-16.5316.45-18.79
2022 July20
26.57
2022-07-08
21.40
2022-07-01
21.73
2022-07-01
23.79
2022-07-29
9.4822.27-1.52
2022 June21
27.35
2022-06-08
19.36
2022-06-14
25.53
2022-06-01
21.48
2022-06-30
-15.867.13-24.17
2022 May21
34.30
2022-05-04
21.27
2022-05-12
30.32
2022-05-02
25.15
2022-05-31
-17.0513.13-29.85
2022 April21
40.09
2022-04-04
28.67
2022-04-28
37.30
2022-04-01
30.44
2022-04-29
-18.397.48-23.14
2022 March23
41.47
2022-03-23
27.87
2022-03-14
38.21
2022-03-01
36.99
2022-03-31
-3.198.53-27.06
2022 February20
46.88
2022-02-10
34.09
2022-02-24
42.13
2022-02-01
38.38
2022-02-28
-8.9011.27-19.08
2022 January20
47.82
2022-01-04
35.18
2022-01-24
45.65
2022-01-03
41.80
2022-01-31
-8.434.75-22.94
2021 December22
46.73
2021-12-31
40.23
2021-12-03
44.26
2021-12-01
45.48
2021-12-31
2.765.58-9.11
2021 November21
53.09
2021-11-01
39.16
2021-11-23
50.10
2021-11-01
43.14
2021-11-30
-13.895.97-21.84
2021 October21
75.82
2021-10-19
44.61
2021-10-29
63.42
2021-10-01
51.00
2021-10-29
-19.5819.55-29.66
2021 September21
77.99
2021-09-02
58.44
2021-09-28
73.27
2021-09-01
63.37
2021-09-30
-13.516.44-20.24
2021 August22
85.00
2021-08-02
67.70
2021-08-16
84.41
2021-08-02
73.28
2021-08-31
-13.190.70-19.80
2021 July21
92.55
2021-07-02
75.70
2021-07-19
91.41
2021-07-01
84.04
2021-07-30
-8.061.25-17.19
2021 June22
96.88
2021-06-29
77.07
2021-06-03
80.71
2021-06-01
91.52
2021-06-30
13.3920.03-4.51
2021 May20
83.53
2021-05-28
61.60
2021-05-13
79.78
2021-05-03
80.40
2021-05-28
0.784.70-22.79
2021 April21
81.86
2021-04-27
69.00
2021-04-12
70.33
2021-04-01
79.07
2021-04-30
12.4316.39-1.89
2021 March23
88.07
2021-03-02
56.82
2021-03-05
81.19
2021-03-01
68.09
2021-03-31
-16.138.47-30.02
2021 February19
94.67
2021-02-09
69.10
2021-02-23
77.50
2021-02-01
79.08
2021-02-26
2.0422.15-10.84
2021 January19
99.83
2021-01-20
69.38
2021-01-06
72.68
2021-01-04
76.43
2021-01-29
5.1637.36-4.54
2020 December22
79.92
2020-12-23
56.73
2020-12-01
57.05
2020-12-01
72.45
2020-12-31
26.9940.09-0.56
2020 November20
62.50
2020-11-23
45.96
2020-11-02
49.05
2020-11-02
57.17
2020-11-30
16.5527.42-6.30
2020 October22
55.88
2020-10-30
38.59
2020-10-01
38.89
2020-10-01
49.05
2020-10-30
26.1243.69-0.77
2020 September21
38.67
2020-09-30
29.86
2020-09-04
34.27
2020-09-01
37.94
2020-09-30
10.7112.84-12.87
2020 August21
37.54
2020-08-05
30.21
2020-08-11
33.84
2020-08-03
34.15
2020-08-31
0.9210.93-10.73
2020 July22
36.42
2020-07-15
31.60
2020-07-28
35.40
2020-07-01
33.35
2020-07-31
-5.792.88-10.73
2020 June22
35.49
2020-06-30
29.85
2020-06-11
31.96
2020-06-01
35.43
2020-06-30
10.8611.05-6.60
2020 May20
32.95
2020-05-18
23.17
2020-05-01
23.95
2020-05-01
32.12
2020-05-29
34.1137.58-3.26
2020 April21
27.50
2020-04-30
18.61
2020-04-03
21.28
2020-04-01
25.38
2020-04-30
19.2729.23-12.55
2020 March22
24.85
2020-03-09
13.04
2020-03-18
23.20
2020-03-02
21.83
2020-03-31
-5.917.11-43.79
2020 February19
28.94
2020-02-20
19.18
2020-02-28
24.47
2020-02-03
23.31
2020-02-28
-4.7418.27-21.62
2020 January21
24.48
2020-01-29
19.51
2020-01-09
21.80
2020-01-02
24.16
2020-01-31
10.8312.29-10.50
2019 December21
23.44
2019-12-20
19.34
2019-12-03
20.50
2019-12-02
21.57
2019-12-31
5.2214.34-5.66
2019 November20
24.45
2019-11-01
18.75
2019-11-21
24.21
2019-11-01
20.52
2019-11-29
-15.240.99-22.55
2019 October23
29.18
2019-10-15
22.02
2019-10-02
23.12
2019-10-01
26.21
2019-10-31
13.3726.21-4.76
2019 September20
24.89
2019-09-19
19.53
2019-09-10
22.57
2019-09-03
22.61
2019-09-30
0.1810.28-13.47
2019 August22
38.50
2019-08-02
22.29
2019-08-27
32.61
2019-08-01
22.82
2019-08-30
-30.0218.06-31.65
2019 July22
41.27
2019-07-11
29.79
2019-07-18
36.75
2019-07-01
32.77
2019-07-31
-10.8312.30-18.94
2019 June20
40.50
2019-06-20
31.65
2019-06-03
31.76
2019-06-03
35.99
2019-06-28
13.3227.52-0.35
2019 May22
35.17
2019-05-17
26.56
2019-05-01
27.41
2019-05-01
31.62
2019-05-31
15.3628.31-3.10
2019 April21
33.17
2019-04-03
25.54
2019-04-17
31.78
2019-04-01
27.21
2019-04-30
-14.384.37-19.63
2019 March21
39.38
2019-03-22
30.01
2019-03-05
31.39
2019-03-01
31.52
2019-03-29
0.4125.45-4.40
2019 February19
31.93
2019-02-27
23.21
2019-02-14
27.62
2019-02-01
31.12
2019-02-28
12.6715.60-15.97
2019 January21
28.98
2019-01-25
21.46
2019-01-07
24.31
2019-01-02
28.03
2019-01-31
15.3019.21-11.72
2018 December19
30.80
2018-12-03
19.11
2018-12-24
30.00
2018-12-03
25.14
2018-12-31
-16.202.67-36.30
2018 November21
30.15
2018-11-16
24.19
2018-11-09
26.53
2018-11-01
29.27
2018-11-30
10.3313.64-8.82
2018 October23
29.46
2018-10-01
21.30
2018-10-16
28.87
2018-10-01
26.11
2018-10-31
-9.562.04-26.22
2018 September19
29.60
2018-09-27
22.33
2018-09-04
24.11
2018-09-04
28.85
2018-09-28
19.6622.77-7.38
2018 August23
24.40
2018-08-31
13.39
2018-08-01
13.42
2018-08-01
24.31
2018-08-31
81.1581.82-0.22
2018 July21
13.68
2018-07-06
11.85
2018-07-16
12.12
2018-07-02
13.46
2018-07-31
11.0612.87-2.23
2018 June21
16.00
2018-06-18
10.31
2018-06-22
13.40
2018-06-01
12.24
2018-06-29
-8.6619.40-23.06
2018 May22
13.32
2018-05-31
9.85
2018-05-01
9.85
2018-05-01
13.24
2018-05-31
34.4235.230.00
2018 April21
9.97
2018-04-30
7.60
2018-04-02
7.95
2018-04-02
9.79
2018-04-30
23.1425.41-4.40
2018 March21
8.35
2018-03-23
5.51
2018-03-20
5.80
2018-03-01
7.97
2018-03-29
37.4143.97-5.00
2018 February19
6.19
2018-02-01
5.07
2018-02-23
5.96
2018-02-01
5.82
2018-02-28
-2.353.86-14.93
2018 January21
7.54
2018-01-09
4.92
2018-01-17
7.39
2018-01-02
6.00
2018-01-31
-18.812.03-33.42
2017 December20
7.88
2017-12-29
6.24
2017-12-06
7.26
2017-12-01
7.34
2017-12-29
1.108.54-14.05
2017 November21
7.98
2017-11-28
5.10
2017-11-09
5.85
2017-11-01
7.26
2017-11-30
24.1036.41-12.82
2017 October22
6.69
2017-10-05
3.65
2017-10-02
3.65
2017-10-02
5.85
2017-10-31
60.2783.290.00
2017 September20
4.59
2017-09-26
2.56
2017-09-06
2.85
2017-09-01
3.70
2017-09-29
29.8261.05-10.18
2017 August23
3.60
2017-08-24
1.28
2017-08-01
1.35
2017-08-01
2.86
2017-08-31
111.85166.67-5.19
2017 July20
1.90
2017-07-10
1.05
2017-07-06
1.14
2017-07-03
1.33
2017-07-31
16.6766.67-7.89
2017 June22
1.25
2017-06-02
0.98
2017-06-13
1.04
2017-06-01
1.11
2017-06-30
6.7320.19-5.77
2017 May22
1.66
2017-05-04
0.76
2017-05-01
1.00
2017-05-01
1.03
2017-05-31
3.0066.00-24.00
2017 April19
1.50
2017-04-03
0.76
2017-04-28
1.40
2017-04-03
0.87
2017-04-28
-37.867.14-45.71
2017 March23
2.40
2017-03-07
1.35
2017-03-31
2.21
2017-03-01
1.40
2017-03-31
-36.658.60-38.91
2017 February19
2.49
2017-02-01
1.95
2017-02-28
2.45
2017-02-01
2.10
2017-02-28
-14.291.63-20.41
2017 January20
2.90
2017-01-03
2.25
2017-01-03
2.90
2017-01-03
2.40
2017-01-31
-17.240.00-22.41
2016 December21
3.60
2016-12-01
2.50
2016-12-29
3.46
2016-12-01
2.70
2016-12-30
-21.974.05-27.75
2016 November21
4.05
2016-11-22
3.00
2016-11-21
3.56
2016-11-01
3.60
2016-11-30
1.1213.76-15.73
2016 October21
4.08
2016-10-19
3.56
2016-10-03
3.66
2016-10-03
3.65
2016-10-31
-0.2711.48-2.73
2016 September21
4.84
2016-09-06
3.28
2016-09-26
4.58
2016-09-01
3.55
2016-09-30
-22.495.68-28.38
2016 August23
5.06
2016-08-09
4.44
2016-08-02
4.68
2016-08-01
4.66
2016-08-31
-0.438.12-5.13
2016 July20
5.02
2016-07-12
4.29
2016-07-01
4.29
2016-07-01
4.61
2016-07-29
7.4617.020.00
2016 June22
6.08
2016-06-10
4.30
2016-06-03
4.47
2016-06-01
4.31
2016-06-30
-3.5836.02-3.80
2016 May21
4.53
2016-05-31
4.01
2016-05-19
4.47
2016-05-02
4.44
2016-05-31
-0.671.34-10.29
2016 April21
5.27
2016-04-01
4.13
2016-04-15
4.90
2016-04-01
4.44
2016-04-29
-9.397.55-15.71
2016 March22
5.50
2016-03-09
4.24
2016-03-02
4.71
2016-03-01
4.96
2016-03-31
5.3116.77-9.98
2016 February20
5.79
2016-02-12
4.07
2016-02-08
4.83
2016-02-01
4.82
2016-02-29
-0.2119.88-15.73
2016 January19
6.84
2016-01-05
4.84
2016-01-29
6.21
2016-01-04
4.90
2016-01-29
-21.1010.14-22.06
2015 December22
6.84
2015-12-18
6.00
2015-12-04
6.70
2015-12-01
6.40
2015-12-31
-4.482.09-10.45
2015 November20
6.87
2015-11-18
4.19
2015-11-10
4.46
2015-11-02
6.51
2015-11-30
45.9654.04-6.05
2015 October22
5.04
2015-10-20
3.85
2015-10-02
4.18
2015-10-01
4.46
2015-10-30
6.7020.57-7.89
2015 September21
7.49
2015-09-03
3.70
2015-09-29
6.74
2015-09-01
4.17
2015-09-30
-38.1311.13-45.10
2015 August21
7.09
2015-08-28
5.81
2015-08-14
6.58
2015-08-03
6.93
2015-08-31
5.327.75-11.70
2015 July22
8.00
2015-07-13
6.15
2015-07-07
6.50
2015-07-01
6.54
2015-07-31
0.6223.08-5.38
2015 June22
7.10
2015-06-25
4.83
2015-06-02
4.84
2015-06-01
6.50
2015-06-30
34.3046.69-0.21
2015 May20
5.48
2015-05-05
4.60
2015-05-28
5.01
2015-05-01
4.82
2015-05-29
-3.799.38-8.18
2015 April21
5.70
2015-04-16
4.88
2015-04-30
5.47
2015-04-01
5.00
2015-04-30
-8.594.20-10.79
2015 March22
6.80
2015-03-03
5.35
2015-03-26
6.00
2015-03-02
5.55
2015-03-31
-7.5013.33-10.83
2015 February19
7.36
2015-02-03
5.75
2015-02-19
7.00
2015-02-02
6.11
2015-02-27
-12.715.14-17.86
2015 January20
7.66
2015-01-12
6.25
2015-01-16
7.24
2015-01-02
7.06
2015-01-30
-2.495.80-13.67
2014 December22
7.92
2014-12-22
6.86
2014-12-01
7.00
2014-12-01
7.25
2014-12-31
3.5713.14-2.00
2014 November19
7.57
2014-11-13
5.88
2014-11-03
5.88
2014-11-03
7.05
2014-11-28
19.9028.740.00
2014 October23
7.22
2014-10-02
5.40
2014-10-20
7.00
2014-10-01
5.88
2014-10-31
-16.003.14-22.86
2014 September21
10.89
2014-09-08
6.35
2014-09-30
10.09
2014-09-02
7.00
2014-09-30
-30.627.93-37.07
2014 August21
10.88
2014-08-11
9.04
2014-08-01
9.60
2014-08-01
9.97
2014-08-29
3.8513.33-5.83
2014 July11
10.20
2014-07-23
8.49
2014-07-18
9.50
2014-07-17
9.71
2014-07-31
2.217.37-10.63

CDNA best and worst after-hours sessions

This section shows best and worst after-hours sessions of CDNA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-106.01
22020-01-311.28
32020-01-151.08
42020-01-091.02
52020-01-160.89
PositionDatePercentage
12018-08-0916.90
22020-10-0714.00
32019-08-0113.12
42022-01-079.98
52022-04-147.12
62022-11-096.94
72019-05-086.90
82020-03-126.47
92020-04-076.32
102022-05-096.28
112018-03-226.19
122022-12-056.15
132020-01-106.01
142018-05-106.00
152020-04-165.64
162020-03-235.57
172018-11-085.44
182022-03-085.39
192020-04-034.91
202019-01-034.73
212021-03-104.67
222021-03-084.51
232020-06-114.50
242023-02-014.47
252019-07-104.40
262020-06-154.33
272018-09-044.32
282022-11-144.08
292020-04-063.97
302022-05-163.69
312020-08-043.64
322020-05-153.61
332022-08-093.58
342020-04-083.56
352021-02-103.56
362021-06-253.50
372022-03-153.30
382021-03-313.29
392021-12-063.26
402022-08-023.17
412020-04-133.13
422020-10-292.99
432020-04-212.90
442020-03-092.89
452020-04-282.89
462022-12-122.85
472021-05-062.85
482020-05-222.84
492022-05-192.78
502022-11-172.75
512019-02-142.67
522021-02-262.67
532020-03-162.63
542022-07-142.62
552018-10-022.60
562021-11-302.60
572021-03-092.60
582022-09-262.59
592022-05-122.56
602021-04-012.50
612020-09-302.50
622018-11-302.49
632020-12-112.44
642022-02-142.43
652019-01-072.43
662022-07-192.39
672020-02-032.38
682020-11-042.37
692022-08-302.36
702021-04-072.35
712020-03-032.33
722020-06-042.32
732018-09-122.28
742022-02-222.27
752019-09-302.26
762022-09-012.26
772021-03-302.24
782021-11-042.22
792018-06-052.21
802022-07-262.19
812022-10-032.18
822021-02-012.17
832022-04-112.17
842020-04-232.16
852019-06-282.11
862022-08-242.11
872020-04-242.09
882020-11-102.08
892022-06-172.05
902021-08-202.04
912020-09-112.03
922021-07-192.03
932022-03-182.02
942019-04-042.02
952020-06-221.99
962022-04-201.98
972020-11-121.98
982021-06-231.97
992018-12-101.96
1002022-07-181.94
No data to display.
PositionDatePercentage
12017-10-0431.97
22015-11-1726.60
32018-08-0916.90
42016-11-2116.67
52017-04-2814.94
62020-10-0714.00
72019-08-0113.12
82017-08-1011.94
92016-06-1411.56
102016-04-2511.01
112017-04-0510.83
122017-05-1010.20
132016-08-0810.00
142022-01-079.98
152017-07-079.60
162016-11-229.59
172016-02-259.53
182016-01-049.09
192016-06-168.96
202017-01-038.70
212014-08-088.58
222016-02-028.55
232017-09-228.12
242016-11-048.11
252016-02-128.04
262016-01-067.44
272016-12-307.41
282016-03-077.39
292016-10-147.30
302014-11-247.23
312022-04-147.12
322017-10-066.94
332022-11-096.94
342019-05-086.90
352016-02-246.85
362017-09-256.61
372020-03-126.47
382014-12-196.45
392020-04-076.32
402017-07-116.30
412016-03-296.30
422022-05-096.28
432018-03-226.19
442022-12-056.15
452017-01-246.12
462015-06-126.09
472017-05-086.06
482014-08-256.06
492020-01-106.01
502018-05-106.00
512016-03-015.80
522016-02-115.72
532020-04-165.64
542020-03-235.57
552014-08-265.50
562016-06-175.47
572018-11-085.44
582022-03-085.39
592016-01-195.37
602015-01-145.35
612016-02-095.34
622016-04-225.26
632017-02-285.24
642017-05-115.00
652017-04-215.00
662016-01-134.92
672020-04-034.91
682016-01-074.90
692014-11-114.90
702017-06-144.76
712019-01-034.73
722021-03-104.67
732016-01-284.66
742017-05-194.63
752014-11-044.58
762017-08-244.55
772021-03-084.51
782020-06-114.50
792023-02-014.47
802017-03-094.44
812019-07-104.40
822017-09-264.37
832020-06-154.33
842018-09-044.32
852015-11-184.23
862017-05-184.21
872017-01-264.17
882016-02-034.17
892015-11-274.13
902022-11-144.08
912017-05-124.00
922016-11-284.00
932017-04-114.00
942020-04-063.97
952015-01-163.89
962016-03-033.85
972017-04-033.85
982015-12-153.84
992016-08-163.81
1002016-04-213.78
PositionDatePercentage
12020-01-02-1.99
22020-01-24-1.66
32020-01-03-1.46
42020-01-29-0.74
52020-01-30-0.45
PositionDatePercentage
12020-02-27-13.14
22020-03-13-10.68
32020-03-11-8.13
42020-04-30-5.63
52020-03-26-5.05
62020-03-06-4.82
72020-06-09-4.64
82020-03-17-4.37
92020-05-13-3.65
102020-02-21-3.40
112020-02-26-3.00
122020-09-18-3.00
132020-03-05-2.92
142020-10-27-2.77
152020-10-14-2.74
162020-04-20-2.55
172020-03-31-2.52
182020-04-14-2.47
192020-06-10-2.42
202020-03-10-2.14
212020-04-29-2.08
222020-09-04-2.06
232020-01-02-1.99
242020-06-12-1.90
252020-12-10-1.74
262020-09-16-1.67
272020-01-24-1.66
282020-09-01-1.60
292020-01-03-1.46
302020-06-24-1.43
312020-10-23-1.39
322020-07-29-1.38
332020-03-04-1.28
342020-12-18-1.19
352020-04-17-1.19
362020-11-19-1.16
372020-04-09-1.14
382020-04-02-1.11
392020-07-06-1.07
402020-06-08-0.99
412020-11-25-0.84
422020-05-07-0.75
432020-06-17-0.75
442020-01-29-0.74
452020-07-09-0.57
462020-08-25-0.56
472020-08-19-0.55
482020-03-24-0.52
492020-11-27-0.52
502020-05-29-0.50
PositionDatePercentage
12021-10-28-14.37
22020-02-27-13.14
32020-03-13-10.68
42020-03-11-8.13
52019-01-04-7.70
62019-10-31-7.63
72018-06-21-6.98
82022-02-24-6.81
92020-04-30-5.63
102018-06-22-5.37
112022-06-10-5.33
122021-02-22-5.10
132020-03-26-5.05
142022-06-15-4.98
152021-05-10-4.95
162020-03-06-4.82
172022-09-12-4.75
182021-03-11-4.67
192020-06-09-4.64
202020-03-17-4.37
212022-05-05-4.11
222022-10-12-4.02
232018-10-03-3.99
242021-05-18-3.95
252018-10-22-3.94
262022-07-12-3.89
272022-02-23-3.88
282018-12-21-3.77
292019-05-10-3.75
302021-09-17-3.75
312022-05-17-3.72
322018-03-27-3.72
332020-05-13-3.65
342019-05-03-3.53
352021-07-07-3.51
362022-02-09-3.49
372018-06-18-3.49
382020-02-21-3.40
392018-12-31-3.30
402021-07-29-3.29
412022-06-09-3.28
422023-02-15-3.19
432021-01-26-3.18
442021-05-11-3.13
452021-02-17-3.12
462023-02-02-3.01
472020-09-18-3.00
482020-02-26-3.00
492022-08-08-2.99
502020-03-05-2.92
512021-12-13-2.92
522018-12-26-2.91
532023-02-17-2.88
542022-10-19-2.85
552022-05-13-2.82
562022-03-22-2.81
572018-10-09-2.80
582021-03-17-2.80
592020-10-27-2.77
602020-10-14-2.74
612022-10-28-2.73
622022-06-08-2.72
632022-10-06-2.72
642022-06-02-2.65
652022-05-04-2.61
662019-08-02-2.60
672022-02-02-2.59
682020-04-20-2.55
692021-03-16-2.55
702022-07-01-2.54
712020-03-31-2.52
722022-08-04-2.51
732022-01-20-2.50
742022-09-28-2.49
752020-04-14-2.47
762022-08-19-2.46
772022-01-14-2.45
782018-10-25-2.43
792020-06-10-2.42
802022-02-25-2.42
812021-02-16-2.33
822022-06-21-2.32
832022-10-18-2.29
842022-07-07-2.24
852018-12-04-2.23
862022-09-15-2.20
872021-04-15-2.14
882020-03-10-2.14
892022-10-04-2.11
902019-01-18-2.11
912020-04-29-2.08
922020-09-04-2.06
932021-05-13-2.04
942022-08-18-2.03
952022-04-15-2.03
962022-05-23-2.01
972020-01-02-1.99
982019-03-07-1.97
992021-03-24-1.96
1002019-08-13-1.95
No data to display.
PositionDatePercentage
12021-10-28-14.37
22020-02-27-13.14
32017-07-10-12.50
42016-04-14-11.26
52020-03-13-10.68
62015-09-25-10.22
72016-06-09-9.59
82016-09-20-9.53
92015-02-18-9.31
102015-10-01-8.98
112020-03-11-8.13
122016-02-01-7.99
132019-01-04-7.70
142019-10-31-7.63
152018-06-21-6.98
162022-02-24-6.81
172017-03-24-6.25
182017-02-06-6.25
192017-01-18-6.00
202016-10-27-5.71
212016-01-26-5.69
222020-04-30-5.63
232018-06-22-5.37
242022-06-10-5.33
252017-05-16-5.26
262016-12-23-5.26
272016-07-19-5.12
282021-02-22-5.10
292020-03-26-5.05
302022-06-15-4.98
312021-05-10-4.95
322015-12-07-4.94
332016-09-06-4.87
342016-01-20-4.83
352020-03-06-4.82
362022-09-12-4.75
372021-03-11-4.67
382020-06-09-4.64
392017-05-02-4.55
402020-03-17-4.37
412017-08-25-4.36
422017-04-17-4.35
432017-04-10-4.17
442017-04-12-4.17
452022-05-05-4.11
462016-05-09-4.07
472022-10-12-4.02
482018-10-03-3.99
492015-09-10-3.99
502021-05-18-3.95
512018-10-22-3.94
522022-07-12-3.89
532016-11-30-3.89
542022-02-23-3.88
552016-11-10-3.85
562017-04-27-3.80
572018-12-21-3.77
582021-09-17-3.75
592019-05-10-3.75
602016-09-12-3.73
612022-05-17-3.72
622018-03-27-3.72
632015-03-06-3.70
642020-05-13-3.65
652016-03-09-3.64
662016-08-02-3.63
672016-10-21-3.58
682016-08-30-3.55
692015-03-02-3.54
702019-05-03-3.53
712017-05-05-3.51
722021-07-07-3.51
732018-06-18-3.49
742022-02-09-3.49
752015-01-12-3.45
762015-11-24-3.43
772016-03-24-3.42
782020-02-21-3.40
792015-10-28-3.35
802016-03-14-3.33
812018-12-31-3.30
822021-07-29-3.29
832022-06-09-3.28
842016-09-09-3.23
852017-03-30-3.23
862023-02-15-3.19
872021-01-26-3.18
882021-05-11-3.13
892021-02-17-3.12
902017-04-25-3.03
912023-02-02-3.01
922015-03-09-3.00
932020-09-18-3.00
942020-02-26-3.00
952022-08-08-2.99
962015-12-31-2.97
972014-09-16-2.96
982018-02-05-2.95
992020-03-05-2.92
1002021-12-13-2.92

CDNA best and worst intraday sessions

This section shows best and worst intraday sessions of CDNA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-278.17
22020-01-136.90
32020-01-063.31
42020-01-283.14
52020-01-291.71
PositionDatePercentage
12020-02-2819.54
22018-03-2318.43
32022-11-1117.10
42022-02-2416.92
52020-03-1916.62
62018-08-2215.18
72022-07-0514.38
82020-03-2513.80
92018-11-1512.16
102020-05-0112.11
112019-03-0711.64
122018-12-2611.46
132022-08-0511.40
142022-03-1711.15
152018-06-0510.90
162019-01-0710.87
172018-07-3110.78
182020-03-0410.72
192020-03-2410.54
202020-04-0610.36
212022-10-2010.33
222020-03-1310.22
232022-06-079.79
242022-05-129.79
252018-02-269.62
262022-03-159.52
272019-07-099.32
282022-05-139.15
292019-02-279.05
302019-10-038.90
312022-03-188.89
322021-03-158.59
332022-06-238.49
342018-10-168.41
352022-05-198.41
362021-12-158.36
372022-01-248.34
382022-06-228.33
392020-12-108.22
402020-03-268.19
412020-01-278.17
422022-11-178.09
432018-05-308.04
442023-01-117.97
452019-04-267.91
462021-12-177.83
472018-08-017.75
482022-01-107.73
492020-05-047.68
502022-01-317.65
512023-02-027.64
522019-02-157.63
532022-05-277.61
542021-03-017.57
552021-06-077.44
562022-05-027.42
572021-03-097.37
582022-10-267.36
592018-04-047.20
602020-06-297.19
612020-02-147.02
622019-09-166.96
632020-01-136.90
642019-09-126.86
652022-11-306.85
662019-06-066.76
672022-09-076.76
682020-10-096.75
692020-05-156.63
702020-10-016.53
712020-04-026.50
722020-05-116.49
732018-05-186.40
742022-02-076.39
752018-05-316.35
762018-10-176.30
772018-11-126.29
782018-07-026.27
792022-02-096.19
802020-09-256.15
812020-12-226.10
822018-09-256.03
832020-09-296.01
842018-12-315.99
852019-03-215.94
862020-12-215.93
872020-11-045.93
882021-11-245.90
892020-05-145.78
902021-03-315.76
912018-07-055.66
922018-12-275.59
932019-05-095.58
942022-04-255.47
952018-08-315.47
962020-03-205.41
972020-08-175.38
982018-11-215.37
992018-03-265.33
1002019-02-225.30
No data to display.
PositionDatePercentage
12017-05-0435.63
22017-08-2432.41
32016-06-1023.28
42020-02-2819.54
52018-03-2318.43
62022-11-1117.10
72017-10-0317.05
82022-02-2416.92
92017-07-1016.79
102020-03-1916.62
112017-09-2616.06
122018-08-2215.18
132017-07-2614.78
142015-10-0214.55
152017-04-2814.47
162022-07-0514.38
172017-03-2414.29
182020-03-2513.80
192014-11-1113.49
202018-11-1512.16
212020-05-0112.11
222019-03-0711.64
232018-12-2611.46
242022-08-0511.40
252022-03-1711.15
262014-07-1811.11
272018-06-0510.90
282019-01-0710.87
292018-07-3110.78
302020-03-0410.72
312020-03-2410.54
322017-08-2910.37
332020-04-0610.36
342022-10-2010.33
352017-08-1410.32
362020-03-1310.22
372015-01-1610.16
382017-01-0410.00
392022-06-079.79
402022-05-129.79
412015-06-039.68
422018-02-269.62
432015-06-199.55
442022-03-159.52
452015-11-139.39
462019-07-099.32
472022-05-139.15
482016-03-249.11
492017-05-199.09
502019-02-279.05
512017-10-029.04
522016-07-058.97
532019-10-038.90
542022-03-188.89
552017-08-188.79
562017-09-068.78
572016-10-078.77
582017-07-078.70
592017-04-118.70
602016-03-218.69
612021-03-158.59
622017-01-198.51
632022-06-238.49
642016-02-098.46
652018-10-168.41
662022-05-198.41
672021-12-158.36
682022-01-248.34
692015-03-028.33
702022-06-228.33
712020-12-108.22
722020-03-268.19
732020-01-278.17
742022-11-178.09
752015-10-198.06
762018-05-308.04
772017-09-158.00
782017-12-087.97
792023-01-117.97
802019-04-267.91
812016-08-267.83
822021-12-177.83
832018-08-017.75
842022-01-107.73
852020-05-047.68
862015-07-097.67
872022-01-317.65
882023-02-027.64
892019-02-157.63
902022-05-277.61
912017-11-277.59
922021-03-017.57
932014-09-087.54
942016-11-257.54
952016-08-037.54
962021-06-077.44
972022-05-027.42
982021-03-097.37
992022-10-267.36
1002016-03-087.29
PositionDatePercentage
12020-01-21-5.01
22020-01-02-2.98
32020-01-08-2.51
42020-01-07-2.50
52020-01-23-2.43
PositionDatePercentage
12020-03-11-12.03
22020-04-07-9.86
32020-03-17-8.76
42020-04-01-8.55
52020-03-16-8.19
62020-06-11-7.58
72020-04-03-7.15
82020-10-30-6.82
92020-08-10-6.61
102020-05-26-6.54
112020-02-25-6.53
122020-03-23-6.52
132020-11-24-6.44
142020-02-27-6.26
152020-03-10-6.22
162020-09-23-6.15
172020-03-02-6.08
182020-09-03-5.90
192020-05-13-5.72
202020-06-16-5.35
212020-01-21-5.01
222020-12-09-4.92
232020-11-09-4.89
242020-03-18-4.85
252020-02-07-4.78
262020-05-19-4.66
272020-06-03-4.49
282020-05-06-4.48
292020-08-24-4.42
302020-07-16-4.18
312020-11-23-4.08
322020-05-12-4.04
332020-10-21-4.02
342020-06-26-3.99
352020-08-07-3.89
362020-05-20-3.88
372020-12-31-3.71
382020-12-29-3.66
392020-04-30-3.50
402020-07-28-3.48
412020-08-06-3.48
422020-10-12-3.40
432020-07-02-3.40
442020-06-17-3.15
452020-06-24-3.01
462020-01-02-2.98
472020-11-10-2.97
482020-07-21-2.96
492020-07-10-2.95
502020-03-05-2.88
PositionDatePercentage
12022-11-10-17.45
22022-11-04-15.33
32021-10-29-15.32
42022-05-06-15.09
52022-11-18-14.10
62018-12-21-13.18
72019-04-04-12.76
82021-05-10-12.65
92019-07-16-12.56
102018-11-09-12.44
112018-11-19-12.08
122022-03-11-12.06
132020-03-11-12.03
142019-11-04-11.83
152021-03-03-11.78
162022-09-02-11.75
172022-05-09-11.26
182023-02-21-11.16
192018-12-17-11.12
202021-03-08-10.76
212019-01-14-10.42
222019-08-06-10.24
232019-06-24-10.18
242019-08-05-10.06
252020-04-07-9.86
262022-01-05-9.76
272018-10-05-9.76
282022-10-19-9.65
292021-08-31-9.56
302021-01-26-9.48
312021-03-04-9.12
322019-08-02-8.97
332018-12-20-8.93
342022-04-21-8.91
352022-03-14-8.83
362022-08-11-8.80
372019-03-27-8.79
382020-03-17-8.76
392020-04-01-8.55
402021-09-13-8.48
412022-11-09-8.45
422019-01-11-8.37
432021-11-17-8.36
442018-09-11-8.24
452019-08-09-8.23
462020-03-16-8.19
472019-04-12-7.97
482022-06-28-7.94
492018-10-02-7.91
502019-10-16-7.86
512022-07-22-7.65
522020-06-11-7.58
532021-03-24-7.44
542021-01-21-7.34
552022-02-17-7.29
562018-05-11-7.27
572022-08-09-7.16
582020-04-03-7.15
592018-12-04-7.12
602022-01-12-7.11
612021-12-09-7.04
622022-03-03-7.04
632022-06-06-6.97
642022-12-19-6.86
652020-10-30-6.82
662022-11-14-6.82
672022-07-18-6.81
682019-04-17-6.77
692019-03-15-6.76
702022-08-16-6.75
712021-12-16-6.68
722022-04-14-6.64
732022-04-15-6.64
742020-08-10-6.61
752022-11-15-6.56
762020-05-26-6.54
772020-02-25-6.53
782022-09-16-6.52
792020-03-23-6.52
802020-11-24-6.44
812018-11-13-6.42
822020-02-27-6.26
832019-09-24-6.24
842022-05-23-6.23
852020-03-10-6.22
862022-04-18-6.17
872020-09-23-6.15
882020-03-02-6.08
892020-09-03-5.90
902018-06-20-5.87
912021-08-11-5.87
922019-09-09-5.86
932021-07-14-5.82
942019-08-30-5.82
952020-05-13-5.72
962019-02-05-5.71
972021-10-08-5.62
982022-05-11-5.57
992018-09-27-5.51
1002022-04-05-5.45
No data to display.
PositionDatePercentage
12015-09-28-34.13
22017-03-16-23.81
32016-06-13-20.88
42017-01-03-20.69
52022-11-10-17.45
62014-10-16-15.41
72022-11-04-15.33
82021-10-29-15.32
92022-05-06-15.09
102017-04-05-14.29
112022-11-18-14.10
122017-04-26-13.54
132018-12-21-13.18
142017-05-01-13.00
152017-09-27-12.79
162019-04-04-12.76
172021-05-10-12.65
182019-07-16-12.56
192016-01-13-12.44
202018-11-09-12.44
212018-11-19-12.08
222022-03-11-12.06
232020-03-11-12.03
242019-11-04-11.83
252021-03-03-11.78
262022-09-02-11.75
272022-05-09-11.26
282023-02-21-11.16
292018-12-17-11.12
302014-11-24-10.84
312021-03-08-10.76
322017-02-28-10.64
332019-01-14-10.42
342019-08-06-10.24
352019-06-24-10.18
362019-08-05-10.06
372016-01-28-10.02
382017-05-08-10.00
392020-04-07-9.86
402018-10-05-9.76
412022-01-05-9.76
422022-10-19-9.65
432021-08-31-9.56
442017-04-20-9.52
452021-01-26-9.48
462017-08-07-9.40
472017-07-11-9.29
482017-05-24-9.26
492021-03-04-9.12
502016-01-08-9.04
512019-08-02-8.97
522018-12-20-8.93
532022-04-21-8.91
542022-03-14-8.83
552022-08-11-8.80
562019-03-27-8.79
572016-03-18-8.78
582016-01-05-8.77
592020-03-17-8.76
602016-11-23-8.75
612016-06-15-8.73
622016-11-16-8.72
632020-04-01-8.55
642017-03-14-8.51
652016-03-01-8.49
662021-09-13-8.48
672022-11-09-8.45
682015-03-18-8.43
692019-01-11-8.37
702021-11-17-8.36
712016-02-25-8.35
722018-09-11-8.24
732019-08-09-8.23
742017-03-22-8.23
752020-03-16-8.19
762018-01-16-8.17
772016-08-08-8.00
782019-04-12-7.97
792016-03-30-7.96
802022-06-28-7.94
812018-10-02-7.91
822016-02-03-7.88
832017-07-24-7.87
842019-10-16-7.86
852015-06-09-7.81
862015-01-15-7.69
872017-04-12-7.69
882022-07-22-7.65
892016-11-15-7.59
902020-06-11-7.58
912017-09-12-7.46
922021-03-24-7.44
932017-05-11-7.41
942017-07-12-7.41
952017-04-07-7.41
962021-01-21-7.34
972022-02-17-7.29
982018-05-11-7.27
992016-04-25-7.17
1002022-08-09-7.16
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:53:20
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CDNA Logo, CareDx Inc Logo
CDNA information
  • Full title
    CareDx Inc
  • First trading day
    2014-07-17
  • Last trading day
    2023-02-23
  • Total trading days
    2,169
  • Last close price
    14.32 (+1.02%)
  • Market cap
    4.15B
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Medical Specialities
  • CDNA CEO
    Dr. Peter Maag
  • Full-time employees
    306
  • Address
    1 Tower Place, 9Th Floor
    South San Francisco
    CALIFORNIA
    94080
  • Website
    http://www.caredxinc.com/
  • Phone number
    14152872300
  • Description
    CareDx, Inc., a precision medicine company, discovers, develops, and commercializes healthcare solutions for transplant patients and caregivers worldwide. It offers AlloSure Kidney, a donor-derived cell-free DNA (dd-cfDNA) solution for kidney transplant patients; and AlloMap Heart, a gene expression solution for heart transplant patients. The company also develops, manufactures, markets, and sells products that increase the chance of successful transplants by facilitating a match between a donor and a recipient of stem cells and solid organs. In addition, it offers Olerup SSP, which is used to type human leukocyte antigen (HLA) alleles based on sequence specific primer technology; Olerup SBT, a product range for sequence-based typing of HLA alleles; QTYPE that enables precision in HLA typing at a low to intermediate resolution for samples that uses real-time polymerase chain reaction methodology; and TruSight HLA, a solution for use in transplantation diagnostic testing. Further, the company provides AlloSeq Tx, a high-resolution HLA typing solution; AlloSeq cfDNA, a surveillance solution to measure dd-cfDNA in blood; AlloSeq HCT, a solution for chimerism testing for stem cell transplant recipients; Ottr, a transplant patient tracking software; and XynQAPI and Waitlist Management solutions. It offers its products directly to customers, as well as through third-party distributors. The company has a license agreement with Illumina, Inc. for the development, commercialization, and distribution of next generation sequencing product line for use in transplantation diagnostic testing; and Cibiltech SAS to commercialize KidneyCare iBox, a software for the predictive analysis of post-transplantation kidney allograft loss. The company was formerly known as XDx, Inc. and changed its name to CareDx, Inc. in March 2014. CareDx, Inc. was incorporated in 1998 and is headquartered in South San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
93 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...