CDNA stock analysis of August 23, 2021

CareDx Inc

CDNA IPO: 2014-07-17
14.32 (+1.02%)
4.15B market cap
2,169 trading days in total
CDNA Latest trading day: 2023-02-23

NasdaqGM
Health Care
Medical Specialities
Dr. Peter Maag
306 full-time employees
South San Francisco, CALIFORNIA

75.50 close price

1789 trading day

Previous trading day
2021-08-20

CDNA stock Buy and Hold Potential More info

INVESTMENT at 2021-08-23 open

CDNA open price was $75.00

1,000.00

Click to edit

HOLDING TIME

380 trading days

1 year 184 days

TODAY'S WORTH

As of 2023-02-23 close price ($14.32)

190.93

Click to edit

ROI: -80.91% (0.19x) – ANNU: -66.74% (0.33x)

August 23rd, 2021 in CDNA timeline More insights

1789th

trading day out of 2169

in entire CDNA history

82.48%

Progress:
1789 2169

380

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1049

days ago

2 years 319 days

Monday

34th week in 2021

161st

trading day in 2021

16th

in 2021 August

CDNA Dividends by August 23, 2021

We don't have any infomation about CDNA dividends.
It seems that CDNA have not paid any dividends in it's entire history.

CDNA Stock Splits by August 23, 2021

We don't have any infomation about CDNA stock splits.
It seems that CDNA has not have any stock splits in it's entire history.

CDNA Stock Price Ranges on August 23, 2021More insights

89%

Price range 5D

Time period:
2021-08-17 to 2021-08-23

CDNA close price: 75.50

Min: 68.00 Max: 76.38

+1.17%

Uptrend potential 5D

If you buy at CDNA close price of 75.50 and sell it when it reaches previous max of 76.38

Time period:
2021-08-17 to 2021-08-23

-9.93%

Downtrend potential 5D

If you buy at CDNA close price of 75.50 and sell it when it reaches previous min of 68.00

Time period:
2021-08-17 to 2021-08-23

36%

Price range 1M

Time period:
2021-07-23 to 2021-08-23

CDNA close price: 75.50

Min: 67.70 Max: 89.17

+18.11%

Uptrend potential 1M

If you buy at CDNA close price of 75.50 and sell it when it reaches previous max of 89.17

Time period:
2021-07-23 to 2021-08-23

-10.33%

Downtrend potential 1M

If you buy at CDNA close price of 75.50 and sell it when it reaches previous min of 67.70

Time period:
2021-07-23 to 2021-08-23

27%

Price range 3M

Time period:
2021-05-24 to 2021-08-23

CDNA close price: 75.50

Min: 67.70 Max: 96.88

+28.32%

Uptrend potential 3M

If you buy at CDNA close price of 75.50 and sell it when it reaches previous max of 96.88

Time period:
2021-05-24 to 2021-08-23

-10.33%

Downtrend potential 3M

If you buy at CDNA close price of 75.50 and sell it when it reaches previous min of 67.70

Time period:
2021-05-24 to 2021-08-23

47%

Price range 6M

Time period:
2021-02-23 to 2021-08-23

CDNA close price: 75.50

Min: 56.82 Max: 96.88

+28.32%

Uptrend potential 6M

If you buy at CDNA close price of 75.50 and sell it when it reaches previous max of 96.88

Time period:
2021-02-23 to 2021-08-23

-24.74%

Downtrend potential 6M

If you buy at CDNA close price of 75.50 and sell it when it reaches previous min of 56.82

Time period:
2021-02-23 to 2021-08-23

65%

Price range 1Y

Time period:
2020-08-24 to 2021-08-23

CDNA close price: 75.50

Min: 29.86 Max: 99.83

+32.23%

Uptrend potential 1Y

If you buy at CDNA close price of 75.50 and sell it when it reaches previous max of 99.83

Time period:
2020-08-24 to 2021-08-23

-60.45%

Downtrend potential 1Y

If you buy at CDNA close price of 75.50 and sell it when it reaches previous min of 29.86

Time period:
2020-08-24 to 2021-08-23

Important dates of CDNA stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-08-24

Pre-market

2021-08-20 close ⇢ 2021-08-23 open

+2.04%

#1 best pre-market of 2021 August
#16 best pre-market of 2021
#90 best pre-market in 5 years time

2021-08-20 closed at 73.50
2021-08-23 opened at 75.00

Intraday

+0.67%

opened at 75.00 ⇢ closed at 75.50
highest at 76.38 ⇢
+1.84%
lowest at 74.21 ⇢
-1.05%
close-to-close ⇢
+2.72%

Post-market

2021-08-23 close ⇢ 2021-08-24 open

+0.34%

2021-08-23 closed at 75.50
2021-08-24 opened at 75.76

CDNA investment calculator

This calculator shows the potential of CDNA stock.
Just pick a start date, end date and click Calculate.

Ticker:

CDNA

Date start:

2021-08-23 open

Date end:

2023-02-23 close

Duration:

1 year 184 days

Trading days:

380

There are no history of "CDNA" dividends

BUY

Your initial investment on 2021-08-23 open

1,000.00

Shares bought: 13.33

Stock price: 75.00

SELL

Value on 2023-02-23 close

190.93

NET: -809.07

ROI: -80.91% (0.19x)

Annualised: -66.74% (0.33x)

Stock price: 14.32

Duration: 1 year 184 days

Trading days: 380

HIGHEST VALUE

Value on 2021-08-30

1,085.47

NET: +85.47

ROI: +8.55% (1.09x)

Annualised: +7,096.90% (71.97x)

Stock price: 81.41

Duration: 7 days

Trading days: 5

LOWEST VALUE

Value on 2023-01-06

140.13

NET: -859.87

Max drawdown: -85.99% (0.14x)

Annualised: -76.11% (0.24x)

Stock price: 10.51

Duration: 1 year 136 days

Trading days: 348

CDNA stock timeline

August 23, 2021 was 1789th CDNA trading day out of 2169.
- If we count from the first CDNA trading day ( 2014-07-17 ) to the last one ( 2023-02-23 ), August 23, 2021 is at 82.48% of entire CDNA stock history.
- It means that there are at least 380 CDNA trading days after August 23, 2021.
2021-08-23 was 2 years 319 days OR 1049 days ago.
August 23, 2021 was Monday of 34th week in 2021.
2021-08-23 was 161st trading day in 2021 ⬤ 16th trading day in 2021 August.

CDNA Dividends

We have no records that CDNA has paid any dividends in it's entire history.

CDNA stock splits

We have no data that CDNA has any stock splits in it's entire history.

CDNA Price Ranges

This section shows the current CDNA stock close price (75.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-08-17 ⇢ 2021-08-23

Lowest value

68.00

2021-08-17

Highest value

76.38

2021-08-23

-9.93%

5 Days
Downtrend potential

If you buy CDNA stock at current close price of 75.50 and sell it when it reaches 5 Days lowest value of 68.00, your loss would be -9.93%

89.5%

5 Days
Current progress

The current CDNA stock close price of 75.50 is at 89.5% of 5 Days range

+1.17%

5 Days
Uptrend potential

If you buy CDNA stock at current close price of 75.50 and sell it when it reaches 5 Days highest value of 76.38, your profit would be +1.17%

Current value

75.50

2021-08-23

1 Month

22 trading days

2021-07-23 ⇢ 2021-08-23

Lowest value

67.70

2021-08-16

Highest value

89.17

2021-07-30

-10.33%

1 Month
Downtrend potential

If you buy CDNA stock at current close price of 75.50 and sell it when it reaches 1 Month lowest value of 67.70, your loss would be -10.33%

36.33%

1 Month
Current progress

The current CDNA stock close price of 75.50 is at 36.33% of 1 Month range

+18.11%

1 Month
Uptrend potential

If you buy CDNA stock at current close price of 75.50 and sell it when it reaches 1 Month highest value of 89.17, your profit would be +18.11%

Current value

75.50

2021-08-23

3 Months

64 trading days

2021-05-24 ⇢ 2021-08-23

Lowest value

67.70

2021-08-16

Highest value

96.88

2021-06-29

-10.33%

3 Months
Downtrend potential

If you buy CDNA stock at current close price of 75.50 and sell it when it reaches 3 Months lowest value of 67.70, your loss would be -10.33%

26.73%

3 Months
Current progress

The current CDNA stock close price of 75.50 is at 26.73% of 3 Months range

+28.32%

3 Months
Uptrend potential

If you buy CDNA stock at current close price of 75.50 and sell it when it reaches 3 Months highest value of 96.88, your profit would be +28.32%

Current value

75.50

2021-08-23

6 Months

127 trading days

2021-02-23 ⇢ 2021-08-23

Lowest value

56.82

2021-03-05

Highest value

96.88

2021-06-29

-24.74%

6 Months
Downtrend potential

If you buy CDNA stock at current close price of 75.50 and sell it when it reaches 6 Months lowest value of 56.82, your loss would be -24.74%

46.63%

6 Months
Current progress

The current CDNA stock close price of 75.50 is at 46.63% of 6 Months range

+28.32%

6 Months
Uptrend potential

If you buy CDNA stock at current close price of 75.50 and sell it when it reaches 6 Months highest value of 96.88, your profit would be +28.32%

Current value

75.50

2021-08-23

1 Year

252 trading days

2020-08-24 ⇢ 2021-08-23

Lowest value

29.86

2020-09-04

Highest value

99.83

2021-01-20

-60.45%

1 Year
Downtrend potential

If you buy CDNA stock at current close price of 75.50 and sell it when it reaches 1 Year lowest value of 29.86, your loss would be -60.45%

65.23%

1 Year
Current progress

The current CDNA stock close price of 75.50 is at 65.23% of 1 Year range

+32.23%

1 Year
Uptrend potential

If you buy CDNA stock at current close price of 75.50 and sell it when it reaches 1 Year highest value of 99.83, your profit would be +32.23%

Current value

75.50

2021-08-23

Monthly Highs and Lows of CDNA

This section shows lows and highs of CDNA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	18.04 2023-02-02	13.32 2023-02-22	14.92 2023-02-01	14.32 2023-02-23	-4.02	20.91	-10.72
2023 January	20	15.61 2023-01-24	10.51 2023-01-06	11.58 2023-01-03	14.94 2023-01-31	29.02	34.80	-9.24
2022 December	21	13.91 2022-12-13	10.68 2022-12-27	12.94 2022-12-01	11.41 2022-12-30	-11.82	7.50	-17.47
2022 November	21	20.70 2022-11-01	11.92 2022-11-22	20.27 2022-11-01	12.95 2022-11-30	-36.11	2.12	-41.19
2022 October	21	20.19 2022-10-26	14.93 2022-10-20	17.17 2022-10-03	19.91 2022-10-31	15.96	17.59	-13.05
2022 September	21	20.91 2022-09-02	15.66 2022-09-23	19.56 2022-09-01	17.02 2022-09-30	-12.99	6.90	-19.94
2022 August	23	27.33 2022-08-08	19.06 2022-08-31	23.47 2022-08-01	19.59 2022-08-31	-16.53	16.45	-18.79
2022 July	20	26.57 2022-07-08	21.40 2022-07-01	21.73 2022-07-01	23.79 2022-07-29	9.48	22.27	-1.52
2022 June	21	27.35 2022-06-08	19.36 2022-06-14	25.53 2022-06-01	21.48 2022-06-30	-15.86	7.13	-24.17
2022 May	21	34.30 2022-05-04	21.27 2022-05-12	30.32 2022-05-02	25.15 2022-05-31	-17.05	13.13	-29.85
2022 April	21	40.09 2022-04-04	28.67 2022-04-28	37.30 2022-04-01	30.44 2022-04-29	-18.39	7.48	-23.14
2022 March	23	41.47 2022-03-23	27.87 2022-03-14	38.21 2022-03-01	36.99 2022-03-31	-3.19	8.53	-27.06
2022 February	20	46.88 2022-02-10	34.09 2022-02-24	42.13 2022-02-01	38.38 2022-02-28	-8.90	11.27	-19.08
2022 January	20	47.82 2022-01-04	35.18 2022-01-24	45.65 2022-01-03	41.80 2022-01-31	-8.43	4.75	-22.94
2021 December	22	46.73 2021-12-31	40.23 2021-12-03	44.26 2021-12-01	45.48 2021-12-31	2.76	5.58	-9.11
2021 November	21	53.09 2021-11-01	39.16 2021-11-23	50.10 2021-11-01	43.14 2021-11-30	-13.89	5.97	-21.84
2021 October	21	75.82 2021-10-19	44.61 2021-10-29	63.42 2021-10-01	51.00 2021-10-29	-19.58	19.55	-29.66
2021 September	21	77.99 2021-09-02	58.44 2021-09-28	73.27 2021-09-01	63.37 2021-09-30	-13.51	6.44	-20.24
2021 August	22	85.00 2021-08-02	67.70 2021-08-16	84.41 2021-08-02	73.28 2021-08-31	-13.19	0.70	-19.80
2021 July	21	92.55 2021-07-02	75.70 2021-07-19	91.41 2021-07-01	84.04 2021-07-30	-8.06	1.25	-17.19
2021 June	22	96.88 2021-06-29	77.07 2021-06-03	80.71 2021-06-01	91.52 2021-06-30	13.39	20.03	-4.51
2021 May	20	83.53 2021-05-28	61.60 2021-05-13	79.78 2021-05-03	80.40 2021-05-28	0.78	4.70	-22.79
2021 April	21	81.86 2021-04-27	69.00 2021-04-12	70.33 2021-04-01	79.07 2021-04-30	12.43	16.39	-1.89
2021 March	23	88.07 2021-03-02	56.82 2021-03-05	81.19 2021-03-01	68.09 2021-03-31	-16.13	8.47	-30.02
2021 February	19	94.67 2021-02-09	69.10 2021-02-23	77.50 2021-02-01	79.08 2021-02-26	2.04	22.15	-10.84
2021 January	19	99.83 2021-01-20	69.38 2021-01-06	72.68 2021-01-04	76.43 2021-01-29	5.16	37.36	-4.54
2020 December	22	79.92 2020-12-23	56.73 2020-12-01	57.05 2020-12-01	72.45 2020-12-31	26.99	40.09	-0.56
2020 November	20	62.50 2020-11-23	45.96 2020-11-02	49.05 2020-11-02	57.17 2020-11-30	16.55	27.42	-6.30
2020 October	22	55.88 2020-10-30	38.59 2020-10-01	38.89 2020-10-01	49.05 2020-10-30	26.12	43.69	-0.77
2020 September	21	38.67 2020-09-30	29.86 2020-09-04	34.27 2020-09-01	37.94 2020-09-30	10.71	12.84	-12.87
2020 August	21	37.54 2020-08-05	30.21 2020-08-11	33.84 2020-08-03	34.15 2020-08-31	0.92	10.93	-10.73
2020 July	22	36.42 2020-07-15	31.60 2020-07-28	35.40 2020-07-01	33.35 2020-07-31	-5.79	2.88	-10.73
2020 June	22	35.49 2020-06-30	29.85 2020-06-11	31.96 2020-06-01	35.43 2020-06-30	10.86	11.05	-6.60
2020 May	20	32.95 2020-05-18	23.17 2020-05-01	23.95 2020-05-01	32.12 2020-05-29	34.11	37.58	-3.26
2020 April	21	27.50 2020-04-30	18.61 2020-04-03	21.28 2020-04-01	25.38 2020-04-30	19.27	29.23	-12.55
2020 March	22	24.85 2020-03-09	13.04 2020-03-18	23.20 2020-03-02	21.83 2020-03-31	-5.91	7.11	-43.79
2020 February	19	28.94 2020-02-20	19.18 2020-02-28	24.47 2020-02-03	23.31 2020-02-28	-4.74	18.27	-21.62
2020 January	21	24.48 2020-01-29	19.51 2020-01-09	21.80 2020-01-02	24.16 2020-01-31	10.83	12.29	-10.50
2019 December	21	23.44 2019-12-20	19.34 2019-12-03	20.50 2019-12-02	21.57 2019-12-31	5.22	14.34	-5.66
2019 November	20	24.45 2019-11-01	18.75 2019-11-21	24.21 2019-11-01	20.52 2019-11-29	-15.24	0.99	-22.55
2019 October	23	29.18 2019-10-15	22.02 2019-10-02	23.12 2019-10-01	26.21 2019-10-31	13.37	26.21	-4.76
2019 September	20	24.89 2019-09-19	19.53 2019-09-10	22.57 2019-09-03	22.61 2019-09-30	0.18	10.28	-13.47
2019 August	22	38.50 2019-08-02	22.29 2019-08-27	32.61 2019-08-01	22.82 2019-08-30	-30.02	18.06	-31.65
2019 July	22	41.27 2019-07-11	29.79 2019-07-18	36.75 2019-07-01	32.77 2019-07-31	-10.83	12.30	-18.94
2019 June	20	40.50 2019-06-20	31.65 2019-06-03	31.76 2019-06-03	35.99 2019-06-28	13.32	27.52	-0.35
2019 May	22	35.17 2019-05-17	26.56 2019-05-01	27.41 2019-05-01	31.62 2019-05-31	15.36	28.31	-3.10
2019 April	21	33.17 2019-04-03	25.54 2019-04-17	31.78 2019-04-01	27.21 2019-04-30	-14.38	4.37	-19.63
2019 March	21	39.38 2019-03-22	30.01 2019-03-05	31.39 2019-03-01	31.52 2019-03-29	0.41	25.45	-4.40
2019 February	19	31.93 2019-02-27	23.21 2019-02-14	27.62 2019-02-01	31.12 2019-02-28	12.67	15.60	-15.97
2019 January	21	28.98 2019-01-25	21.46 2019-01-07	24.31 2019-01-02	28.03 2019-01-31	15.30	19.21	-11.72
2018 December	19	30.80 2018-12-03	19.11 2018-12-24	30.00 2018-12-03	25.14 2018-12-31	-16.20	2.67	-36.30
2018 November	21	30.15 2018-11-16	24.19 2018-11-09	26.53 2018-11-01	29.27 2018-11-30	10.33	13.64	-8.82
2018 October	23	29.46 2018-10-01	21.30 2018-10-16	28.87 2018-10-01	26.11 2018-10-31	-9.56	2.04	-26.22
2018 September	19	29.60 2018-09-27	22.33 2018-09-04	24.11 2018-09-04	28.85 2018-09-28	19.66	22.77	-7.38
2018 August	23	24.40 2018-08-31	13.39 2018-08-01	13.42 2018-08-01	24.31 2018-08-31	81.15	81.82	-0.22
2018 July	21	13.68 2018-07-06	11.85 2018-07-16	12.12 2018-07-02	13.46 2018-07-31	11.06	12.87	-2.23
2018 June	21	16.00 2018-06-18	10.31 2018-06-22	13.40 2018-06-01	12.24 2018-06-29	-8.66	19.40	-23.06
2018 May	22	13.32 2018-05-31	9.85 2018-05-01	9.85 2018-05-01	13.24 2018-05-31	34.42	35.23	0.00
2018 April	21	9.97 2018-04-30	7.60 2018-04-02	7.95 2018-04-02	9.79 2018-04-30	23.14	25.41	-4.40
2018 March	21	8.35 2018-03-23	5.51 2018-03-20	5.80 2018-03-01	7.97 2018-03-29	37.41	43.97	-5.00
2018 February	19	6.19 2018-02-01	5.07 2018-02-23	5.96 2018-02-01	5.82 2018-02-28	-2.35	3.86	-14.93
2018 January	21	7.54 2018-01-09	4.92 2018-01-17	7.39 2018-01-02	6.00 2018-01-31	-18.81	2.03	-33.42
2017 December	20	7.88 2017-12-29	6.24 2017-12-06	7.26 2017-12-01	7.34 2017-12-29	1.10	8.54	-14.05
2017 November	21	7.98 2017-11-28	5.10 2017-11-09	5.85 2017-11-01	7.26 2017-11-30	24.10	36.41	-12.82
2017 October	22	6.69 2017-10-05	3.65 2017-10-02	3.65 2017-10-02	5.85 2017-10-31	60.27	83.29	0.00
2017 September	20	4.59 2017-09-26	2.56 2017-09-06	2.85 2017-09-01	3.70 2017-09-29	29.82	61.05	-10.18
2017 August	23	3.60 2017-08-24	1.28 2017-08-01	1.35 2017-08-01	2.86 2017-08-31	111.85	166.67	-5.19
2017 July	20	1.90 2017-07-10	1.05 2017-07-06	1.14 2017-07-03	1.33 2017-07-31	16.67	66.67	-7.89
2017 June	22	1.25 2017-06-02	0.98 2017-06-13	1.04 2017-06-01	1.11 2017-06-30	6.73	20.19	-5.77
2017 May	22	1.66 2017-05-04	0.76 2017-05-01	1.00 2017-05-01	1.03 2017-05-31	3.00	66.00	-24.00
2017 April	19	1.50 2017-04-03	0.76 2017-04-28	1.40 2017-04-03	0.87 2017-04-28	-37.86	7.14	-45.71
2017 March	23	2.40 2017-03-07	1.35 2017-03-31	2.21 2017-03-01	1.40 2017-03-31	-36.65	8.60	-38.91
2017 February	19	2.49 2017-02-01	1.95 2017-02-28	2.45 2017-02-01	2.10 2017-02-28	-14.29	1.63	-20.41
2017 January	20	2.90 2017-01-03	2.25 2017-01-03	2.90 2017-01-03	2.40 2017-01-31	-17.24	0.00	-22.41
2016 December	21	3.60 2016-12-01	2.50 2016-12-29	3.46 2016-12-01	2.70 2016-12-30	-21.97	4.05	-27.75
2016 November	21	4.05 2016-11-22	3.00 2016-11-21	3.56 2016-11-01	3.60 2016-11-30	1.12	13.76	-15.73
2016 October	21	4.08 2016-10-19	3.56 2016-10-03	3.66 2016-10-03	3.65 2016-10-31	-0.27	11.48	-2.73
2016 September	21	4.84 2016-09-06	3.28 2016-09-26	4.58 2016-09-01	3.55 2016-09-30	-22.49	5.68	-28.38
2016 August	23	5.06 2016-08-09	4.44 2016-08-02	4.68 2016-08-01	4.66 2016-08-31	-0.43	8.12	-5.13
2016 July	20	5.02 2016-07-12	4.29 2016-07-01	4.29 2016-07-01	4.61 2016-07-29	7.46	17.02	0.00
2016 June	22	6.08 2016-06-10	4.30 2016-06-03	4.47 2016-06-01	4.31 2016-06-30	-3.58	36.02	-3.80
2016 May	21	4.53 2016-05-31	4.01 2016-05-19	4.47 2016-05-02	4.44 2016-05-31	-0.67	1.34	-10.29
2016 April	21	5.27 2016-04-01	4.13 2016-04-15	4.90 2016-04-01	4.44 2016-04-29	-9.39	7.55	-15.71
2016 March	22	5.50 2016-03-09	4.24 2016-03-02	4.71 2016-03-01	4.96 2016-03-31	5.31	16.77	-9.98
2016 February	20	5.79 2016-02-12	4.07 2016-02-08	4.83 2016-02-01	4.82 2016-02-29	-0.21	19.88	-15.73
2016 January	19	6.84 2016-01-05	4.84 2016-01-29	6.21 2016-01-04	4.90 2016-01-29	-21.10	10.14	-22.06
2015 December	22	6.84 2015-12-18	6.00 2015-12-04	6.70 2015-12-01	6.40 2015-12-31	-4.48	2.09	-10.45
2015 November	20	6.87 2015-11-18	4.19 2015-11-10	4.46 2015-11-02	6.51 2015-11-30	45.96	54.04	-6.05
2015 October	22	5.04 2015-10-20	3.85 2015-10-02	4.18 2015-10-01	4.46 2015-10-30	6.70	20.57	-7.89
2015 September	21	7.49 2015-09-03	3.70 2015-09-29	6.74 2015-09-01	4.17 2015-09-30	-38.13	11.13	-45.10
2015 August	21	7.09 2015-08-28	5.81 2015-08-14	6.58 2015-08-03	6.93 2015-08-31	5.32	7.75	-11.70
2015 July	22	8.00 2015-07-13	6.15 2015-07-07	6.50 2015-07-01	6.54 2015-07-31	0.62	23.08	-5.38
2015 June	22	7.10 2015-06-25	4.83 2015-06-02	4.84 2015-06-01	6.50 2015-06-30	34.30	46.69	-0.21
2015 May	20	5.48 2015-05-05	4.60 2015-05-28	5.01 2015-05-01	4.82 2015-05-29	-3.79	9.38	-8.18
2015 April	21	5.70 2015-04-16	4.88 2015-04-30	5.47 2015-04-01	5.00 2015-04-30	-8.59	4.20	-10.79
2015 March	22	6.80 2015-03-03	5.35 2015-03-26	6.00 2015-03-02	5.55 2015-03-31	-7.50	13.33	-10.83
2015 February	19	7.36 2015-02-03	5.75 2015-02-19	7.00 2015-02-02	6.11 2015-02-27	-12.71	5.14	-17.86
2015 January	20	7.66 2015-01-12	6.25 2015-01-16	7.24 2015-01-02	7.06 2015-01-30	-2.49	5.80	-13.67
2014 December	22	7.92 2014-12-22	6.86 2014-12-01	7.00 2014-12-01	7.25 2014-12-31	3.57	13.14	-2.00
2014 November	19	7.57 2014-11-13	5.88 2014-11-03	5.88 2014-11-03	7.05 2014-11-28	19.90	28.74	0.00
2014 October	23	7.22 2014-10-02	5.40 2014-10-20	7.00 2014-10-01	5.88 2014-10-31	-16.00	3.14	-22.86
2014 September	21	10.89 2014-09-08	6.35 2014-09-30	10.09 2014-09-02	7.00 2014-09-30	-30.62	7.93	-37.07
2014 August	21	10.88 2014-08-11	9.04 2014-08-01	9.60 2014-08-01	9.97 2014-08-29	3.85	13.33	-5.83
2014 July	11	10.20 2014-07-23	8.49 2014-07-18	9.50 2014-07-17	9.71 2014-07-31	2.21	7.37	-10.63

CDNA best and worst after-hours sessions

This section shows best and worst after-hours sessions of CDNA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 August

Position	Date	Percentage
1	2021-08-20	2.04
2	2021-08-26	1.09
3	2021-08-10	0.82
4	2021-08-09	0.76
5	2021-08-27	0.75

Position	Date	Percentage
1	2021-03-10	4.67
2	2021-03-08	4.51
3	2021-02-10	3.56
4	2021-06-25	3.50
5	2021-03-31	3.29
6	2021-12-06	3.26
7	2021-05-06	2.85
8	2021-02-26	2.67
9	2021-11-30	2.60
10	2021-03-09	2.60
11	2021-04-01	2.50
12	2021-04-07	2.35
13	2021-03-30	2.24
14	2021-11-04	2.22
15	2021-02-01	2.17
16	2021-08-20	2.04
17	2021-07-19	2.03
18	2021-06-23	1.97
19	2021-05-20	1.84
20	2021-01-25	1.79
21	2021-11-11	1.78
22	2021-10-14	1.70
23	2021-12-15	1.66
24	2021-05-19	1.61
25	2021-02-12	1.56
26	2021-06-07	1.53
27	2021-04-12	1.53
28	2021-09-16	1.49
29	2021-05-04	1.46
30	2021-05-24	1.45
31	2021-11-17	1.42
32	2021-04-21	1.42
33	2021-01-29	1.40
34	2021-03-04	1.37
35	2021-10-04	1.37
36	2021-01-06	1.37
37	2021-07-22	1.36
38	2021-11-26	1.30
39	2021-01-15	1.30
40	2021-01-07	1.29
41	2021-11-29	1.29
42	2021-01-27	1.27
43	2021-04-13	1.24
44	2021-10-27	1.23
45	2021-04-20	1.20
46	2021-02-18	1.17
47	2021-10-25	1.16
48	2021-09-29	1.12
49	2021-05-05	1.12
50	2021-12-09	1.11

Position	Date	Percentage
1	2018-08-09	16.90
2	2020-10-07	14.00
3	2019-08-01	13.12
4	2022-01-07	9.98
5	2022-04-14	7.12
6	2022-11-09	6.94
7	2019-05-08	6.90
8	2020-03-12	6.47
9	2020-04-07	6.32
10	2022-05-09	6.28
11	2018-03-22	6.19
12	2022-12-05	6.15
13	2020-01-10	6.01
14	2018-05-10	6.00
15	2020-04-16	5.64
16	2020-03-23	5.57
17	2018-11-08	5.44
18	2022-03-08	5.39
19	2020-04-03	4.91
20	2019-01-03	4.73
21	2021-03-10	4.67
22	2021-03-08	4.51
23	2020-06-11	4.50
24	2023-02-01	4.47
25	2019-07-10	4.40
26	2020-06-15	4.33
27	2018-09-04	4.32
28	2022-11-14	4.08
29	2020-04-06	3.97
30	2022-05-16	3.69
31	2020-08-04	3.64
32	2020-05-15	3.61
33	2022-08-09	3.58
34	2020-04-08	3.56
35	2021-02-10	3.56
36	2021-06-25	3.50
37	2022-03-15	3.30
38	2021-03-31	3.29
39	2021-12-06	3.26
40	2022-08-02	3.17
41	2020-04-13	3.13
42	2020-10-29	2.99
43	2020-04-21	2.90
44	2020-03-09	2.89
45	2020-04-28	2.89
46	2022-12-12	2.85
47	2021-05-06	2.85
48	2020-05-22	2.84
49	2022-05-19	2.78
50	2022-11-17	2.75
51	2019-02-14	2.67
52	2021-02-26	2.67
53	2020-03-16	2.63
54	2022-07-14	2.62
55	2018-10-02	2.60
56	2021-11-30	2.60
57	2021-03-09	2.60
58	2022-09-26	2.59
59	2022-05-12	2.56
60	2021-04-01	2.50
61	2020-09-30	2.50
62	2018-11-30	2.49
63	2020-12-11	2.44
64	2022-02-14	2.43
65	2019-01-07	2.43
66	2022-07-19	2.39
67	2020-02-03	2.38
68	2020-11-04	2.37
69	2022-08-30	2.36
70	2021-04-07	2.35
71	2020-03-03	2.33
72	2020-06-04	2.32
73	2018-09-12	2.28
74	2022-02-22	2.27
75	2019-09-30	2.26
76	2022-09-01	2.26
77	2021-03-30	2.24
78	2021-11-04	2.22
79	2018-06-05	2.21
80	2022-07-26	2.19
81	2022-10-03	2.18
82	2021-02-01	2.17
83	2022-04-11	2.17
84	2020-04-23	2.16
85	2019-06-28	2.11
86	2022-08-24	2.11
87	2020-04-24	2.09
88	2020-11-10	2.08
89	2022-06-17	2.05
90	2021-08-20	2.04
91	2020-09-11	2.03
92	2021-07-19	2.03
93	2022-03-18	2.02
94	2019-04-04	2.02
95	2020-06-22	1.99
96	2022-04-20	1.98
97	2020-11-12	1.98
98	2021-06-23	1.97
99	2018-12-10	1.96
100	2022-07-18	1.94

No data to display.

Position	Date	Percentage
1	2017-10-04	31.97
2	2015-11-17	26.60
3	2018-08-09	16.90
4	2016-11-21	16.67
5	2017-04-28	14.94
6	2020-10-07	14.00
7	2019-08-01	13.12
8	2017-08-10	11.94
9	2016-06-14	11.56
10	2016-04-25	11.01
11	2017-04-05	10.83
12	2017-05-10	10.20
13	2016-08-08	10.00
14	2022-01-07	9.98
15	2017-07-07	9.60
16	2016-11-22	9.59
17	2016-02-25	9.53
18	2016-01-04	9.09
19	2016-06-16	8.96
20	2017-01-03	8.70
21	2014-08-08	8.58
22	2016-02-02	8.55
23	2017-09-22	8.12
24	2016-11-04	8.11
25	2016-02-12	8.04
26	2016-01-06	7.44
27	2016-12-30	7.41
28	2016-03-07	7.39
29	2016-10-14	7.30
30	2014-11-24	7.23
31	2022-04-14	7.12
32	2017-10-06	6.94
33	2022-11-09	6.94
34	2019-05-08	6.90
35	2016-02-24	6.85
36	2017-09-25	6.61
37	2020-03-12	6.47
38	2014-12-19	6.45
39	2020-04-07	6.32
40	2017-07-11	6.30
41	2016-03-29	6.30
42	2022-05-09	6.28
43	2018-03-22	6.19
44	2022-12-05	6.15
45	2017-01-24	6.12
46	2015-06-12	6.09
47	2017-05-08	6.06
48	2014-08-25	6.06
49	2020-01-10	6.01
50	2018-05-10	6.00
51	2016-03-01	5.80
52	2016-02-11	5.72
53	2020-04-16	5.64
54	2020-03-23	5.57
55	2014-08-26	5.50
56	2016-06-17	5.47
57	2018-11-08	5.44
58	2022-03-08	5.39
59	2016-01-19	5.37
60	2015-01-14	5.35
61	2016-02-09	5.34
62	2016-04-22	5.26
63	2017-02-28	5.24
64	2017-05-11	5.00
65	2017-04-21	5.00
66	2016-01-13	4.92
67	2020-04-03	4.91
68	2016-01-07	4.90
69	2014-11-11	4.90
70	2017-06-14	4.76
71	2019-01-03	4.73
72	2021-03-10	4.67
73	2016-01-28	4.66
74	2017-05-19	4.63
75	2014-11-04	4.58
76	2017-08-24	4.55
77	2021-03-08	4.51
78	2020-06-11	4.50
79	2023-02-01	4.47
80	2017-03-09	4.44
81	2019-07-10	4.40
82	2017-09-26	4.37
83	2020-06-15	4.33
84	2018-09-04	4.32
85	2015-11-18	4.23
86	2017-05-18	4.21
87	2017-01-26	4.17
88	2016-02-03	4.17
89	2015-11-27	4.13
90	2022-11-14	4.08
91	2017-05-12	4.00
92	2016-11-28	4.00
93	2017-04-11	4.00
94	2020-04-06	3.97
95	2015-01-16	3.89
96	2016-03-03	3.85
97	2017-04-03	3.85
98	2015-12-15	3.84
99	2016-08-16	3.81
100	2016-04-21	3.78

Position	Date	Percentage
1	2021-08-16	-1.80
2	2021-08-18	-1.27
3	2021-08-19	-0.51
4	2021-08-03	-0.30
5	2021-08-25	-0.26

Position	Date	Percentage
1	2021-10-28	-14.37
2	2021-02-22	-5.10
3	2021-05-10	-4.95
4	2021-03-11	-4.67
5	2021-05-18	-3.95
6	2021-09-17	-3.75
7	2021-07-07	-3.51
8	2021-07-29	-3.29
9	2021-01-26	-3.18
10	2021-05-11	-3.13
11	2021-02-17	-3.12
12	2021-12-13	-2.92
13	2021-03-17	-2.80
14	2021-03-16	-2.55
15	2021-02-16	-2.33
16	2021-04-15	-2.14
17	2021-05-13	-2.04
18	2021-03-24	-1.96
19	2021-06-17	-1.88
20	2021-05-03	-1.86
21	2021-08-16	-1.80
22	2021-05-07	-1.80
23	2021-01-14	-1.79
24	2021-12-17	-1.77
25	2021-02-19	-1.76
26	2021-10-29	-1.76
27	2021-11-24	-1.73
28	2021-03-26	-1.72
29	2021-12-14	-1.56
30	2021-09-23	-1.53
31	2021-04-29	-1.52
32	2021-07-16	-1.46
33	2021-10-01	-1.43
34	2021-10-05	-1.28
35	2021-08-18	-1.27
36	2021-09-27	-1.21
37	2021-12-03	-1.20
38	2021-04-16	-1.20
39	2021-05-14	-1.15
40	2021-06-01	-1.12
41	2021-03-22	-1.06
42	2021-01-20	-1.05
43	2021-07-12	-1.03
44	2021-04-27	-1.02
45	2021-03-01	-1.00
46	2021-10-08	-0.99
47	2021-04-06	-0.91
48	2021-02-09	-0.87
49	2021-03-02	-0.84
50	2021-12-08	-0.83

Position	Date	Percentage
1	2021-10-28	-14.37
2	2020-02-27	-13.14
3	2020-03-13	-10.68
4	2020-03-11	-8.13
5	2019-01-04	-7.70
6	2019-10-31	-7.63
7	2018-06-21	-6.98
8	2022-02-24	-6.81
9	2020-04-30	-5.63
10	2018-06-22	-5.37
11	2022-06-10	-5.33
12	2021-02-22	-5.10
13	2020-03-26	-5.05
14	2022-06-15	-4.98
15	2021-05-10	-4.95
16	2020-03-06	-4.82
17	2022-09-12	-4.75
18	2021-03-11	-4.67
19	2020-06-09	-4.64
20	2020-03-17	-4.37
21	2022-05-05	-4.11
22	2022-10-12	-4.02
23	2018-10-03	-3.99
24	2021-05-18	-3.95
25	2018-10-22	-3.94
26	2022-07-12	-3.89
27	2022-02-23	-3.88
28	2018-12-21	-3.77
29	2019-05-10	-3.75
30	2021-09-17	-3.75
31	2022-05-17	-3.72
32	2018-03-27	-3.72
33	2020-05-13	-3.65
34	2019-05-03	-3.53
35	2021-07-07	-3.51
36	2022-02-09	-3.49
37	2018-06-18	-3.49
38	2020-02-21	-3.40
39	2018-12-31	-3.30
40	2021-07-29	-3.29
41	2022-06-09	-3.28
42	2023-02-15	-3.19
43	2021-01-26	-3.18
44	2021-05-11	-3.13
45	2021-02-17	-3.12
46	2023-02-02	-3.01
47	2020-09-18	-3.00
48	2020-02-26	-3.00
49	2022-08-08	-2.99
50	2020-03-05	-2.92
51	2021-12-13	-2.92
52	2018-12-26	-2.91
53	2023-02-17	-2.88
54	2022-10-19	-2.85
55	2022-05-13	-2.82
56	2022-03-22	-2.81
57	2018-10-09	-2.80
58	2021-03-17	-2.80
59	2020-10-27	-2.77
60	2020-10-14	-2.74
61	2022-10-28	-2.73
62	2022-06-08	-2.72
63	2022-10-06	-2.72
64	2022-06-02	-2.65
65	2022-05-04	-2.61
66	2019-08-02	-2.60
67	2022-02-02	-2.59
68	2020-04-20	-2.55
69	2021-03-16	-2.55
70	2022-07-01	-2.54
71	2020-03-31	-2.52
72	2022-08-04	-2.51
73	2022-01-20	-2.50
74	2022-09-28	-2.49
75	2020-04-14	-2.47
76	2022-08-19	-2.46
77	2022-01-14	-2.45
78	2018-10-25	-2.43
79	2020-06-10	-2.42
80	2022-02-25	-2.42
81	2021-02-16	-2.33
82	2022-06-21	-2.32
83	2022-10-18	-2.29
84	2022-07-07	-2.24
85	2018-12-04	-2.23
86	2022-09-15	-2.20
87	2021-04-15	-2.14
88	2020-03-10	-2.14
89	2022-10-04	-2.11
90	2019-01-18	-2.11
91	2020-04-29	-2.08
92	2020-09-04	-2.06
93	2021-05-13	-2.04
94	2022-08-18	-2.03
95	2022-04-15	-2.03
96	2022-05-23	-2.01
97	2020-01-02	-1.99
98	2019-03-07	-1.97
99	2021-03-24	-1.96
100	2019-08-13	-1.95

No data to display.

Position	Date	Percentage
1	2021-10-28	-14.37
2	2020-02-27	-13.14
3	2017-07-10	-12.50
4	2016-04-14	-11.26
5	2020-03-13	-10.68
6	2015-09-25	-10.22
7	2016-06-09	-9.59
8	2016-09-20	-9.53
9	2015-02-18	-9.31
10	2015-10-01	-8.98
11	2020-03-11	-8.13
12	2016-02-01	-7.99
13	2019-01-04	-7.70
14	2019-10-31	-7.63
15	2018-06-21	-6.98
16	2022-02-24	-6.81
17	2017-03-24	-6.25
18	2017-02-06	-6.25
19	2017-01-18	-6.00
20	2016-10-27	-5.71
21	2016-01-26	-5.69
22	2020-04-30	-5.63
23	2018-06-22	-5.37
24	2022-06-10	-5.33
25	2017-05-16	-5.26
26	2016-12-23	-5.26
27	2016-07-19	-5.12
28	2021-02-22	-5.10
29	2020-03-26	-5.05
30	2022-06-15	-4.98
31	2021-05-10	-4.95
32	2015-12-07	-4.94
33	2016-09-06	-4.87
34	2016-01-20	-4.83
35	2020-03-06	-4.82
36	2022-09-12	-4.75
37	2021-03-11	-4.67
38	2020-06-09	-4.64
39	2017-05-02	-4.55
40	2020-03-17	-4.37
41	2017-08-25	-4.36
42	2017-04-17	-4.35
43	2017-04-10	-4.17
44	2017-04-12	-4.17
45	2022-05-05	-4.11
46	2016-05-09	-4.07
47	2022-10-12	-4.02
48	2018-10-03	-3.99
49	2015-09-10	-3.99
50	2021-05-18	-3.95
51	2018-10-22	-3.94
52	2022-07-12	-3.89
53	2016-11-30	-3.89
54	2022-02-23	-3.88
55	2016-11-10	-3.85
56	2017-04-27	-3.80
57	2018-12-21	-3.77
58	2021-09-17	-3.75
59	2019-05-10	-3.75
60	2016-09-12	-3.73
61	2022-05-17	-3.72
62	2018-03-27	-3.72
63	2015-03-06	-3.70
64	2020-05-13	-3.65
65	2016-03-09	-3.64
66	2016-08-02	-3.63
67	2016-10-21	-3.58
68	2016-08-30	-3.55
69	2015-03-02	-3.54
70	2019-05-03	-3.53
71	2017-05-05	-3.51
72	2021-07-07	-3.51
73	2018-06-18	-3.49
74	2022-02-09	-3.49
75	2015-01-12	-3.45
76	2015-11-24	-3.43
77	2016-03-24	-3.42
78	2020-02-21	-3.40
79	2015-10-28	-3.35
80	2016-03-14	-3.33
81	2018-12-31	-3.30
82	2021-07-29	-3.29
83	2022-06-09	-3.28
84	2016-09-09	-3.23
85	2017-03-30	-3.23
86	2023-02-15	-3.19
87	2021-01-26	-3.18
88	2021-05-11	-3.13
89	2021-02-17	-3.12
90	2017-04-25	-3.03
91	2023-02-02	-3.01
92	2015-03-09	-3.00
93	2020-09-18	-3.00
94	2020-02-26	-3.00
95	2022-08-08	-2.99
96	2015-12-31	-2.97
97	2014-09-16	-2.96
98	2018-02-05	-2.95
99	2020-03-05	-2.92
100	2021-12-13	-2.92

CDNA best and worst intraday sessions

This section shows best and worst intraday sessions of CDNA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 August

Position	Date	Percentage
1	2021-08-20	4.00
2	2021-08-24	3.00
3	2021-08-05	2.43
4	2021-08-27	2.27
5	2021-08-16	2.11

Position	Date	Percentage
1	2021-03-15	8.59
2	2021-12-15	8.36
3	2021-12-17	7.83
4	2021-03-01	7.57
5	2021-06-07	7.44
6	2021-03-09	7.37
7	2021-11-24	5.90
8	2021-03-31	5.76
9	2021-03-25	5.00
10	2021-10-01	4.98
11	2021-05-19	4.98
12	2021-05-14	4.93
13	2021-10-13	4.91
14	2021-01-08	4.88
15	2021-02-08	4.87
16	2021-10-07	4.87
17	2021-01-19	4.51
18	2021-05-24	4.43
19	2021-03-30	4.43
20	2021-06-17	4.35
21	2021-04-23	4.27
22	2021-05-17	4.18
23	2021-03-19	4.03
24	2021-08-20	4.00
25	2021-05-07	3.96
26	2021-04-21	3.87
27	2021-05-11	3.77
28	2021-05-18	3.75
29	2021-12-08	3.62
30	2021-06-23	3.55
31	2021-02-01	3.54
32	2021-06-21	3.54
33	2021-09-30	3.53
34	2021-04-13	3.49
35	2021-12-21	3.44
36	2021-07-21	3.39
37	2021-01-15	3.37
38	2021-12-02	3.37
39	2021-07-20	3.29
40	2021-02-02	3.26
41	2021-06-10	3.18
42	2021-07-28	3.17
43	2021-10-28	3.08
44	2021-10-19	3.05
45	2021-10-11	3.02
46	2021-09-01	3.02
47	2021-08-24	3.00
48	2021-03-17	2.74
49	2021-01-07	2.73
50	2021-01-28	2.73

Position	Date	Percentage
1	2020-02-28	19.54
2	2018-03-23	18.43
3	2022-11-11	17.10
4	2022-02-24	16.92
5	2020-03-19	16.62
6	2018-08-22	15.18
7	2022-07-05	14.38
8	2020-03-25	13.80
9	2018-11-15	12.16
10	2020-05-01	12.11
11	2019-03-07	11.64
12	2018-12-26	11.46
13	2022-08-05	11.40
14	2022-03-17	11.15
15	2018-06-05	10.90
16	2019-01-07	10.87
17	2018-07-31	10.78
18	2020-03-04	10.72
19	2020-03-24	10.54
20	2020-04-06	10.36
21	2022-10-20	10.33
22	2020-03-13	10.22
23	2022-06-07	9.79
24	2022-05-12	9.79
25	2018-02-26	9.62
26	2022-03-15	9.52
27	2019-07-09	9.32
28	2022-05-13	9.15
29	2019-02-27	9.05
30	2019-10-03	8.90
31	2022-03-18	8.89
32	2021-03-15	8.59
33	2022-06-23	8.49
34	2018-10-16	8.41
35	2022-05-19	8.41
36	2021-12-15	8.36
37	2022-01-24	8.34
38	2022-06-22	8.33
39	2020-12-10	8.22
40	2020-03-26	8.19
41	2020-01-27	8.17
42	2022-11-17	8.09
43	2018-05-30	8.04
44	2023-01-11	7.97
45	2019-04-26	7.91
46	2021-12-17	7.83
47	2018-08-01	7.75
48	2022-01-10	7.73
49	2020-05-04	7.68
50	2022-01-31	7.65
51	2023-02-02	7.64
52	2019-02-15	7.63
53	2022-05-27	7.61
54	2021-03-01	7.57
55	2021-06-07	7.44
56	2022-05-02	7.42
57	2021-03-09	7.37
58	2022-10-26	7.36
59	2018-04-04	7.20
60	2020-06-29	7.19
61	2020-02-14	7.02
62	2019-09-16	6.96
63	2020-01-13	6.90
64	2019-09-12	6.86
65	2022-11-30	6.85
66	2019-06-06	6.76
67	2022-09-07	6.76
68	2020-10-09	6.75
69	2020-05-15	6.63
70	2020-10-01	6.53
71	2020-04-02	6.50
72	2020-05-11	6.49
73	2018-05-18	6.40
74	2022-02-07	6.39
75	2018-05-31	6.35
76	2018-10-17	6.30
77	2018-11-12	6.29
78	2018-07-02	6.27
79	2022-02-09	6.19
80	2020-09-25	6.15
81	2020-12-22	6.10
82	2018-09-25	6.03
83	2020-09-29	6.01
84	2018-12-31	5.99
85	2019-03-21	5.94
86	2020-12-21	5.93
87	2020-11-04	5.93
88	2021-11-24	5.90
89	2020-05-14	5.78
90	2021-03-31	5.76
91	2018-07-05	5.66
92	2018-12-27	5.59
93	2019-05-09	5.58
94	2022-04-25	5.47
95	2018-08-31	5.47
96	2020-03-20	5.41
97	2020-08-17	5.38
98	2018-11-21	5.37
99	2018-03-26	5.33
100	2019-02-22	5.30

No data to display.

Position	Date	Percentage
1	2017-05-04	35.63
2	2017-08-24	32.41
3	2016-06-10	23.28
4	2020-02-28	19.54
5	2018-03-23	18.43
6	2022-11-11	17.10
7	2017-10-03	17.05
8	2022-02-24	16.92
9	2017-07-10	16.79
10	2020-03-19	16.62
11	2017-09-26	16.06
12	2018-08-22	15.18
13	2017-07-26	14.78
14	2015-10-02	14.55
15	2017-04-28	14.47
16	2022-07-05	14.38
17	2017-03-24	14.29
18	2020-03-25	13.80
19	2014-11-11	13.49
20	2018-11-15	12.16
21	2020-05-01	12.11
22	2019-03-07	11.64
23	2018-12-26	11.46
24	2022-08-05	11.40
25	2022-03-17	11.15
26	2014-07-18	11.11
27	2018-06-05	10.90
28	2019-01-07	10.87
29	2018-07-31	10.78
30	2020-03-04	10.72
31	2020-03-24	10.54
32	2017-08-29	10.37
33	2020-04-06	10.36
34	2022-10-20	10.33
35	2017-08-14	10.32
36	2020-03-13	10.22
37	2015-01-16	10.16
38	2017-01-04	10.00
39	2022-06-07	9.79
40	2022-05-12	9.79
41	2015-06-03	9.68
42	2018-02-26	9.62
43	2015-06-19	9.55
44	2022-03-15	9.52
45	2015-11-13	9.39
46	2019-07-09	9.32
47	2022-05-13	9.15
48	2016-03-24	9.11
49	2017-05-19	9.09
50	2019-02-27	9.05
51	2017-10-02	9.04
52	2016-07-05	8.97
53	2019-10-03	8.90
54	2022-03-18	8.89
55	2017-08-18	8.79
56	2017-09-06	8.78
57	2016-10-07	8.77
58	2017-07-07	8.70
59	2017-04-11	8.70
60	2016-03-21	8.69
61	2021-03-15	8.59
62	2017-01-19	8.51
63	2022-06-23	8.49
64	2016-02-09	8.46
65	2018-10-16	8.41
66	2022-05-19	8.41
67	2021-12-15	8.36
68	2022-01-24	8.34
69	2015-03-02	8.33
70	2022-06-22	8.33
71	2020-12-10	8.22
72	2020-03-26	8.19
73	2020-01-27	8.17
74	2022-11-17	8.09
75	2015-10-19	8.06
76	2018-05-30	8.04
77	2017-09-15	8.00
78	2017-12-08	7.97
79	2023-01-11	7.97
80	2019-04-26	7.91
81	2016-08-26	7.83
82	2021-12-17	7.83
83	2018-08-01	7.75
84	2022-01-10	7.73
85	2020-05-04	7.68
86	2015-07-09	7.67
87	2022-01-31	7.65
88	2023-02-02	7.64
89	2019-02-15	7.63
90	2022-05-27	7.61
91	2017-11-27	7.59
92	2021-03-01	7.57
93	2014-09-08	7.54
94	2016-11-25	7.54
95	2016-08-03	7.54
96	2021-06-07	7.44
97	2022-05-02	7.42
98	2021-03-09	7.37
99	2022-10-26	7.36
100	2016-03-08	7.29

Position	Date	Percentage
1	2021-08-31	-9.56
2	2021-08-11	-5.87
3	2021-08-10	-4.67
4	2021-08-13	-4.16
5	2021-08-06	-4.00

Position	Date	Percentage
1	2021-10-29	-15.32
2	2021-05-10	-12.65
3	2021-03-03	-11.78
4	2021-03-08	-10.76
5	2021-08-31	-9.56
6	2021-01-26	-9.48
7	2021-03-04	-9.12
8	2021-09-13	-8.48
9	2021-11-17	-8.36
10	2021-03-24	-7.44
11	2021-01-21	-7.34
12	2021-12-09	-7.04
13	2021-12-16	-6.68
14	2021-08-11	-5.87
15	2021-07-14	-5.82
16	2021-10-08	-5.62
17	2021-12-01	-5.15
18	2021-08-10	-4.67
19	2021-11-05	-4.39
20	2021-03-18	-4.31
21	2021-03-23	-4.20
22	2021-08-13	-4.16
23	2021-02-11	-4.12
24	2021-03-05	-4.06
25	2021-08-06	-4.00
26	2021-07-12	-3.94
27	2021-02-22	-3.83
28	2021-03-16	-3.79
29	2021-04-29	-3.61
30	2021-03-02	-3.59
31	2021-10-27	-3.55
32	2021-09-08	-3.51
33	2021-11-22	-3.51
34	2021-07-26	-3.50
35	2021-07-07	-3.45
36	2021-10-04	-3.44
37	2021-09-27	-3.43
38	2021-09-28	-3.35
39	2021-05-03	-3.08
40	2021-11-02	-3.05
41	2021-03-26	-3.03
42	2021-02-16	-3.02
43	2021-06-15	-2.99
44	2021-11-29	-2.75
45	2021-06-30	-2.64
46	2021-05-05	-2.63
47	2021-12-13	-2.62
48	2021-01-22	-2.58
49	2021-12-03	-2.57
50	2021-08-02	-2.56

Position	Date	Percentage
1	2022-11-10	-17.45
2	2022-11-04	-15.33
3	2021-10-29	-15.32
4	2022-05-06	-15.09
5	2022-11-18	-14.10
6	2018-12-21	-13.18
7	2019-04-04	-12.76
8	2021-05-10	-12.65
9	2019-07-16	-12.56
10	2018-11-09	-12.44
11	2018-11-19	-12.08
12	2022-03-11	-12.06
13	2020-03-11	-12.03
14	2019-11-04	-11.83
15	2021-03-03	-11.78
16	2022-09-02	-11.75
17	2022-05-09	-11.26
18	2023-02-21	-11.16
19	2018-12-17	-11.12
20	2021-03-08	-10.76
21	2019-01-14	-10.42
22	2019-08-06	-10.24
23	2019-06-24	-10.18
24	2019-08-05	-10.06
25	2020-04-07	-9.86
26	2022-01-05	-9.76
27	2018-10-05	-9.76
28	2022-10-19	-9.65
29	2021-08-31	-9.56
30	2021-01-26	-9.48
31	2021-03-04	-9.12
32	2019-08-02	-8.97
33	2018-12-20	-8.93
34	2022-04-21	-8.91
35	2022-03-14	-8.83
36	2022-08-11	-8.80
37	2019-03-27	-8.79
38	2020-03-17	-8.76
39	2020-04-01	-8.55
40	2021-09-13	-8.48
41	2022-11-09	-8.45
42	2019-01-11	-8.37
43	2021-11-17	-8.36
44	2018-09-11	-8.24
45	2019-08-09	-8.23
46	2020-03-16	-8.19
47	2019-04-12	-7.97
48	2022-06-28	-7.94
49	2018-10-02	-7.91
50	2019-10-16	-7.86
51	2022-07-22	-7.65
52	2020-06-11	-7.58
53	2021-03-24	-7.44
54	2021-01-21	-7.34
55	2022-02-17	-7.29
56	2018-05-11	-7.27
57	2022-08-09	-7.16
58	2020-04-03	-7.15
59	2018-12-04	-7.12
60	2022-01-12	-7.11
61	2021-12-09	-7.04
62	2022-03-03	-7.04
63	2022-06-06	-6.97
64	2022-12-19	-6.86
65	2020-10-30	-6.82
66	2022-11-14	-6.82
67	2022-07-18	-6.81
68	2019-04-17	-6.77
69	2019-03-15	-6.76
70	2022-08-16	-6.75
71	2021-12-16	-6.68
72	2022-04-14	-6.64
73	2022-04-15	-6.64
74	2020-08-10	-6.61
75	2022-11-15	-6.56
76	2020-05-26	-6.54
77	2020-02-25	-6.53
78	2022-09-16	-6.52
79	2020-03-23	-6.52
80	2020-11-24	-6.44
81	2018-11-13	-6.42
82	2020-02-27	-6.26
83	2019-09-24	-6.24
84	2022-05-23	-6.23
85	2020-03-10	-6.22
86	2022-04-18	-6.17
87	2020-09-23	-6.15
88	2020-03-02	-6.08
89	2020-09-03	-5.90
90	2018-06-20	-5.87
91	2021-08-11	-5.87
92	2019-09-09	-5.86
93	2021-07-14	-5.82
94	2019-08-30	-5.82
95	2020-05-13	-5.72
96	2019-02-05	-5.71
97	2021-10-08	-5.62
98	2022-05-11	-5.57
99	2018-09-27	-5.51
100	2022-04-05	-5.45

No data to display.

Position	Date	Percentage
1	2015-09-28	-34.13
2	2017-03-16	-23.81
3	2016-06-13	-20.88
4	2017-01-03	-20.69
5	2022-11-10	-17.45
6	2014-10-16	-15.41
7	2022-11-04	-15.33
8	2021-10-29	-15.32
9	2022-05-06	-15.09
10	2017-04-05	-14.29
11	2022-11-18	-14.10
12	2017-04-26	-13.54
13	2018-12-21	-13.18
14	2017-05-01	-13.00
15	2017-09-27	-12.79
16	2019-04-04	-12.76
17	2021-05-10	-12.65
18	2019-07-16	-12.56
19	2016-01-13	-12.44
20	2018-11-09	-12.44
21	2018-11-19	-12.08
22	2022-03-11	-12.06
23	2020-03-11	-12.03
24	2019-11-04	-11.83
25	2021-03-03	-11.78
26	2022-09-02	-11.75
27	2022-05-09	-11.26
28	2023-02-21	-11.16
29	2018-12-17	-11.12
30	2014-11-24	-10.84
31	2021-03-08	-10.76
32	2017-02-28	-10.64
33	2019-01-14	-10.42
34	2019-08-06	-10.24
35	2019-06-24	-10.18
36	2019-08-05	-10.06
37	2016-01-28	-10.02
38	2017-05-08	-10.00
39	2020-04-07	-9.86
40	2018-10-05	-9.76
41	2022-01-05	-9.76
42	2022-10-19	-9.65
43	2021-08-31	-9.56
44	2017-04-20	-9.52
45	2021-01-26	-9.48
46	2017-08-07	-9.40
47	2017-07-11	-9.29
48	2017-05-24	-9.26
49	2021-03-04	-9.12
50	2016-01-08	-9.04
51	2019-08-02	-8.97
52	2018-12-20	-8.93
53	2022-04-21	-8.91
54	2022-03-14	-8.83
55	2022-08-11	-8.80
56	2019-03-27	-8.79
57	2016-03-18	-8.78
58	2016-01-05	-8.77
59	2020-03-17	-8.76
60	2016-11-23	-8.75
61	2016-06-15	-8.73
62	2016-11-16	-8.72
63	2020-04-01	-8.55
64	2017-03-14	-8.51
65	2016-03-01	-8.49
66	2021-09-13	-8.48
67	2022-11-09	-8.45
68	2015-03-18	-8.43
69	2019-01-11	-8.37
70	2021-11-17	-8.36
71	2016-02-25	-8.35
72	2018-09-11	-8.24
73	2019-08-09	-8.23
74	2017-03-22	-8.23
75	2020-03-16	-8.19
76	2018-01-16	-8.17
77	2016-08-08	-8.00
78	2019-04-12	-7.97
79	2016-03-30	-7.96
80	2022-06-28	-7.94
81	2018-10-02	-7.91
82	2016-02-03	-7.88
83	2017-07-24	-7.87
84	2019-10-16	-7.86
85	2015-06-09	-7.81
86	2015-01-15	-7.69
87	2017-04-12	-7.69
88	2022-07-22	-7.65
89	2016-11-15	-7.59
90	2020-06-11	-7.58
91	2017-09-12	-7.46
92	2021-03-24	-7.44
93	2017-05-11	-7.41
94	2017-07-12	-7.41
95	2017-04-07	-7.41
96	2021-01-21	-7.34
97	2022-02-17	-7.29
98	2018-05-11	-7.27
99	2016-04-25	-7.17
100	2022-08-09	-7.16

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:53:20

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CDNA information

Full title

CareDx Inc
First trading day

2014-07-17
Last trading day

2023-02-23
Total trading days

2,169
Last close price

14.32 (+1.02%)
Market cap

4.15B
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Medical Specialities
CDNA CEO

Dr. Peter Maag
Full-time employees

306
Address

1 Tower Place, 9Th Floor
South San Francisco
CALIFORNIA
94080
Website

http://www.caredxinc.com/
Phone number

14152872300
Description

CareDx, Inc., a precision medicine company, discovers, develops, and commercializes healthcare solutions for transplant patients and caregivers worldwide. It offers AlloSure Kidney, a donor-derived cell-free DNA (dd-cfDNA) solution for kidney transplant patients; and AlloMap Heart, a gene expression solution for heart transplant patients. The company also develops, manufactures, markets, and sells products that increase the chance of successful transplants by facilitating a match between a donor and a recipient of stem cells and solid organs. In addition, it offers Olerup SSP, which is used to type human leukocyte antigen (HLA) alleles based on sequence specific primer technology; Olerup SBT, a product range for sequence-based typing of HLA alleles; QTYPE that enables precision in HLA typing at a low to intermediate resolution for samples that uses real-time polymerase chain reaction methodology; and TruSight HLA, a solution for use in transplantation diagnostic testing. Further, the company provides AlloSeq Tx, a high-resolution HLA typing solution; AlloSeq cfDNA, a surveillance solution to measure dd-cfDNA in blood; AlloSeq HCT, a solution for chimerism testing for stem cell transplant recipients; Ottr, a transplant patient tracking software; and XynQAPI and Waitlist Management solutions. It offers its products directly to customers, as well as through third-party distributors. The company has a license agreement with Illumina, Inc. for the development, commercialization, and distribution of next generation sequencing product line for use in transplantation diagnostic testing; and Cibiltech SAS to commercialize KidneyCare iBox, a software for the predictive analysis of post-transplantation kidney allograft loss. The company was formerly known as XDx, Inc. and changed its name to CareDx, Inc. in March 2014. CareDx, Inc. was incorporated in 1998 and is headquartered in South San Francisco, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

54 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...