CBDYX stock analysis of July 16, 2020

Columbia Balanced Fund Institutional 3 Class

CBDYX IPO: 2012-11-09
42.42 (+0.92%)
2,124 trading days in total
CBDYX Latest trading day: 2022-10-26

Nasdaq

45.47 close price

1933 trading day

Previous trading day
2020-07-15

CBDYX stock Buy and Hold Potential More info

INVESTMENT at 2020-07-16 open

CBDYX open price was $45.47

1,000.00

Click to edit

HOLDING TIME

191 trading days

2 years 102 days

TODAY'S WORTH — including dividends (2)

As of 2022-10-26 close price ($42.42)

982.96

Click to edit

ROI: -1.70% (0.98x) – ANNU: -0.75% (0.99x)

July 16th, 2020 in CBDYX timeline More insights

1933rd

trading day out of 2124

in entire CBDYX history

91.01%

Progress:
1933 2124

191

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

1452

days ago

3 years 357 days

Thursday

29th week in 2020

136th

trading day in 2020

11th

in 2020 July

CBDYX Dividends by July 16, 2020More information

Previous ex-div 2020-06-15

Per share: 0.17

Frequency: quaterly

Days gap: 90

Yield: 0.40%

1.61%

Yearly yield

2020-07-16
was not a dividend date.

Ex-divs before: 23

Ex-divs after: 2

Next ex-div 2020-09-18

Per share: 0.15

Frequency: quaterly

Days gap: 95

Yield: 0.31%

1.20%

Yearly yield

CBDYX Stock Splits by July 16, 2020

We don't have any infomation about CBDYX stock splits.
It seems that CBDYX has not have any stock splits in it's entire history.

CBDYX Stock Price Ranges on July 16, 2020More insights

86%

Price range 5D

Time period:
2020-07-10 to 2020-07-16

CBDYX close price: 45.47

Min: 44.90 Max: 45.56

+0.2%

Uptrend potential 5D

If you buy at CBDYX close price of 45.47 and sell it when it reaches previous max of 45.56

Time period:
2020-07-10 to 2020-07-16

-1.25%

Downtrend potential 5D

If you buy at CBDYX close price of 45.47 and sell it when it reaches previous min of 44.90

Time period:
2020-07-10 to 2020-07-16

96%

Price range 1M

Time period:
2020-06-16 to 2020-07-16

CBDYX close price: 45.47

Min: 43.31 Max: 45.56

+0.2%

Uptrend potential 1M

If you buy at CBDYX close price of 45.47 and sell it when it reaches previous max of 45.56

Time period:
2020-06-16 to 2020-07-16

-4.75%

Downtrend potential 1M

If you buy at CBDYX close price of 45.47 and sell it when it reaches previous min of 43.31

Time period:
2020-06-16 to 2020-07-16

98%

Price range 3M

Time period:
2020-04-16 to 2020-07-16

CBDYX close price: 45.47

Min: 40.31 Max: 45.56

+0.2%

Uptrend potential 3M

If you buy at CBDYX close price of 45.47 and sell it when it reaches previous max of 45.56

Time period:
2020-04-16 to 2020-07-16

-11.35%

Downtrend potential 3M

If you buy at CBDYX close price of 45.47 and sell it when it reaches previous min of 40.31

Time period:
2020-04-16 to 2020-07-16

98%

Price range 6M

Time period:
2020-01-16 to 2020-07-16

CBDYX close price: 45.47

Min: 35.17 Max: 45.72

+0.55%

Uptrend potential 6M

If you buy at CBDYX close price of 45.47 and sell it when it reaches previous max of 45.72

Time period:
2020-01-16 to 2020-07-16

-22.65%

Downtrend potential 6M

If you buy at CBDYX close price of 45.47 and sell it when it reaches previous min of 35.17

Time period:
2020-01-16 to 2020-07-16

98%

Price range 1Y

Time period:
2019-07-16 to 2020-07-16

CBDYX close price: 45.47

Min: 35.17 Max: 45.72

+0.55%

Uptrend potential 1Y

If you buy at CBDYX close price of 45.47 and sell it when it reaches previous max of 45.72

Time period:
2019-07-16 to 2020-07-16

-22.65%

Downtrend potential 1Y

If you buy at CBDYX close price of 45.47 and sell it when it reaches previous min of 35.17

Time period:
2019-07-16 to 2020-07-16

Important dates of CBDYX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-07-17

Pre-market

2020-07-15 close ⇢ 2020-07-16 open

-0.20%

2020-07-15 closed at 45.56
2020-07-16 opened at 45.47

Intraday

0.00%

opened at 45.47 ⇢ closed at 45.47
highest at 45.47 ⇢
0.00%
lowest at 45.47 ⇢
0.00%
close-to-close ⇢
-0.20%

Post-market

2020-07-16 close ⇢ 2020-07-17 open

+0.24%

2020-07-16 closed at 45.47
2020-07-17 opened at 45.58

CBDYX investment calculator

This calculator shows the potential of CBDYX stock.
Just pick a start date, end date and click Calculate.

Ticker:

CBDYX

Date start:

2020-07-16 open

Date end:

2022-10-26 close

Duration:

2 years 102 days

Trading days:

191

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-07-16 open

1,000.00

Shares bought: 21.99

Stock price: 45.47

SELL

Value on 2022-10-26 close

982.96

Dividends (2)

5.09%

+50.03

Stock growth

94.91%

-67.08

NET: -17.04

Total ROI: -1.70% (0.98x)

Annualised: -0.75% (0.99x)

Dividends ROI: +5.00% (1.05x)

Dividend Yield: +2.16% (1.02x)

Stock price: 42.42

Duration: 2 years 102 days

Trading days: 191

HIGHEST VALUE

Value on 2022-02-02

1,166.59

Dividends (2)

4.29%

+50.03

Stock growth

95.71%

+116.56

NET: +166.59

Total ROI: +16.66% (1.17x)

Annualised: +10.45% (1.10x)

Dividends ROI: +5.00% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 50.77

Duration: 1 year 201 days

Trading days: 130

LOWEST VALUE

Value on 2020-07-24

1,002.20

Dividends (0)

0.00%

0.00

Stock growth

100.00%

+2.20

NET: +2.20

Max drawdown: +0.22% (1.00x)

Annualised: +10.54% (1.11x)

Stock price: 45.57

Duration: 8 days

Trading days: 6

SELL

Value on 2022-10-26 close

932.92

NET: -67.08

ROI: -6.71% (0.93x)

Annualised: -3.00% (0.97x)

Stock price: 42.42

Duration: 2 years 102 days

Trading days: 191

HIGHEST VALUE

Value on 2022-02-02

1,116.56

NET: +116.56

ROI: +11.66% (1.12x)

Annualised: +7.37% (1.07x)

Stock price: 50.77

Duration: 1 year 201 days

Trading days: 130

LOWEST VALUE

Value on 2020-07-24

1,002.20

NET: +2.20

Max drawdown: +0.22% (1.00x)

Annualised: +10.54% (1.11x)

Stock price: 45.57

Duration: 8 days

Trading days: 6

CBDYX stock timeline

July 16, 2020 was 1933rd CBDYX trading day out of 2124.
- If we count from the first CBDYX trading day ( 2012-11-09 ) to the last one ( 2022-10-26 ), July 16, 2020 is at 91.01% of entire CBDYX stock history.
- It means that there are at least 191 CBDYX trading days after July 16, 2020.
2020-07-16 was 3 years 357 days OR 1452 days ago.
July 16, 2020 was Thursday of 29th week in 2020.
2020-07-16 was 136th trading day in 2020 ⬤ 11th trading day in 2020 July.

CBDYX Dividends

Our database shows that July 16, 2020 was NOT involved in CBDYX dividends.
Dividends for CBDYX stock was paid 25 times:
- 23 times before July 16, 2020
- 2 times after July 16, 2020
The last ex-dividend date of CBDYX was on 2020-12-08 (Yearly Yield: 19.83%)

In the table below, you can see previous and next ex-dividend dates of CBDYX:

Dividends before 2020-07-16 (23)
Divdiends after 2020-07-16 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.40	4.33		87.57				1.02
2020-06-15	0.17300	1.61	quaterly	90	-	-	-	0.40
2020-03-17	0.17300	1.62	quaterly	102	-	-	-	0.45
2019-12-06	1.30700	14.04	quaterly	79	-	-	-	3.04
2019-09-18	0.19900	1.74	quaterly	97	-	-	-	0.46
2019-06-13	0.19500	1.97	quaterly	87	-	-	-	0.47
2019-03-18	0.14700	1.31	quaterly	101	-	-	-	0.36
2018-12-07	1.74000	20.92	quaterly	79	-	-	-	4.53
2018-09-19	0.17400	1.55	quaterly	96	-	-	-	0.41
2018-06-15	0.15900	1.54	quaterly	91	-	-	-	0.38
2018-03-16	0.11600	1.03	quaterly	98	-	-	-	0.28
2017-12-08	0.79900	8.81	quaterly	80	-	-	-	1.93
2017-09-19	0.14800	1.39	quaterly	95	-	-	-	0.36
2017-06-16	0.13500	1.35	quaterly	91	-	-	-	0.34
2017-03-17	0.11600	1.10	quaterly	98	-	-	-	0.30
2016-12-09	0.28400	3.39	quaterly	81	-	-	-	0.75
2016-09-19	0.13500	1.41	quaterly	94	-	-	-	0.36
2016-06-17	0.12200	1.33	quaterly	92	-	-	-	0.34
2016-03-17	0.10500	1.09	quaterly	98	-	-	-	0.29
2015-12-10	0.92800	11.95	quaterly	79	-	-	-	2.59
2015-09-22	0.24600	2.60	quaterly	96	-	-	-	0.68
2015-06-18	0.24300	2.62	quaterly	90	-	-	-	0.65
2015-03-20	0.07400	0.72	quaterly	100	-	-	-	0.20
2014-12-10	1.44000	14.52	quaterly	0	-	-	-	3.98

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.14	10.51		88				2.36
2020-09-18	0.14500	1.20	quaterly	95	-	-	-	0.31
2020-12-08	2.13000	19.83	quaterly	81	-	-	-	4.40

CBDYX stock splits

We have no data that CBDYX has any stock splits in it's entire history.

CBDYX Price Ranges

This section shows the current CBDYX stock close price (45.47) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-10 ⇢ 2020-07-16

Lowest value

44.90

2020-07-13

Highest value

45.56

2020-07-15

-1.25%

5 Days
Downtrend potential

If you buy CBDYX stock at current close price of 45.47 and sell it when it reaches 5 Days lowest value of 44.90, your loss would be -1.25%

86.36%

5 Days
Current progress

The current CBDYX stock close price of 45.47 is at 86.36% of 5 Days range

+0.2%

5 Days
Uptrend potential

If you buy CBDYX stock at current close price of 45.47 and sell it when it reaches 5 Days highest value of 45.56, your profit would be +0.2%

Current value

45.47

2020-07-16

1 Month

22 trading days

2020-06-16 ⇢ 2020-07-16

Lowest value

43.31

2020-06-26

Highest value

45.56

2020-07-15

-4.75%

1 Month
Downtrend potential

If you buy CBDYX stock at current close price of 45.47 and sell it when it reaches 1 Month lowest value of 43.31, your loss would be -4.75%

96%

1 Month
Current progress

The current CBDYX stock close price of 45.47 is at 96% of 1 Month range

+0.2%

1 Month
Uptrend potential

If you buy CBDYX stock at current close price of 45.47 and sell it when it reaches 1 Month highest value of 45.56, your profit would be +0.2%

Current value

45.47

2020-07-16

3 Months

64 trading days

2020-04-16 ⇢ 2020-07-16

Lowest value

40.31

2020-04-21

Highest value

45.56

2020-07-15

-11.35%

3 Months
Downtrend potential

If you buy CBDYX stock at current close price of 45.47 and sell it when it reaches 3 Months lowest value of 40.31, your loss would be -11.35%

98.29%

3 Months
Current progress

The current CBDYX stock close price of 45.47 is at 98.29% of 3 Months range

+0.2%

3 Months
Uptrend potential

If you buy CBDYX stock at current close price of 45.47 and sell it when it reaches 3 Months highest value of 45.56, your profit would be +0.2%

Current value

45.47

2020-07-16

6 Months

126 trading days

2020-01-16 ⇢ 2020-07-16

Lowest value

35.17

2020-03-23

Highest value

45.72

2020-02-19

-22.65%

6 Months
Downtrend potential

If you buy CBDYX stock at current close price of 45.47 and sell it when it reaches 6 Months lowest value of 35.17, your loss would be -22.65%

97.63%

6 Months
Current progress

The current CBDYX stock close price of 45.47 is at 97.63% of 6 Months range

+0.55%

6 Months
Uptrend potential

If you buy CBDYX stock at current close price of 45.47 and sell it when it reaches 6 Months highest value of 45.72, your profit would be +0.55%

Current value

45.47

2020-07-16

1 Year

254 trading days

2019-07-16 ⇢ 2020-07-16

Lowest value

35.17

2020-03-23

Highest value

45.72

2020-02-19

-22.65%

1 Year
Downtrend potential

If you buy CBDYX stock at current close price of 45.47 and sell it when it reaches 1 Year lowest value of 35.17, your loss would be -22.65%

97.63%

1 Year
Current progress

The current CBDYX stock close price of 45.47 is at 97.63% of 1 Year range

+0.55%

1 Year
Uptrend potential

If you buy CBDYX stock at current close price of 45.47 and sell it when it reaches 1 Year highest value of 45.72, your profit would be +0.55%

Current value

45.47

2020-07-16

Monthly Highs and Lows of CBDYX

This section shows lows and highs of CBDYX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	42.42 2022-10-26	42.42 2022-10-26	42.42 2022-10-26	42.42 2022-10-26	0.00	0.00	0.00
2022 April	21	49.84 2022-04-04	46.13 2022-04-29	49.56 2022-04-01	46.13 2022-04-29	-6.92	0.56	-6.92
2022 March	21	49.91 2022-03-30	47.09 2022-03-15	48.83 2022-03-01	49.46 2022-03-31	1.29	2.21	-3.56
2022 February	20	50.77 2022-02-02	48.00 2022-02-23	50.43 2022-02-01	49.24 2022-02-28	-2.36	0.67	-4.82
2022 January	1	50.24 2022-01-31	50.24 2022-01-31	50.24 2022-01-31	50.24 2022-01-31	0.00	0.00	0.00
2021 January	10	49.64 2021-01-08	48.66 2021-01-04	48.66 2021-01-04	49.18 2021-01-15	1.07	2.01	0.00
2020 December	22	50.54 2020-12-04	48.04 2020-12-14	50.10 2020-12-01	49.10 2020-12-31	-2.00	0.88	-4.11
2020 November	20	50.01 2020-11-27	46.12 2020-11-02	46.12 2020-11-02	49.79 2020-11-30	7.96	8.43	0.00
2020 October	22	48.25 2020-10-12	45.81 2020-10-30	46.88 2020-10-01	45.81 2020-10-30	-2.28	2.92	-2.28
2020 September	21	48.89 2020-09-02	45.64 2020-09-23	48.40 2020-09-01	46.74 2020-09-30	-3.43	1.01	-5.70
2020 August	21	48.23 2020-08-28	46.35 2020-08-03	46.35 2020-08-03	48.15 2020-08-31	3.88	4.06	0.00
2020 July	22	46.11 2020-07-31	44.28 2020-07-01	44.28 2020-07-01	46.11 2020-07-31	4.13	4.13	0.00
2020 June	22	45.10 2020-06-08	43.27 2020-06-11	43.70 2020-06-01	44.10 2020-06-30	0.92	3.20	-0.98
2020 May	20	43.62 2020-05-29	41.27 2020-05-01	41.27 2020-05-01	43.62 2020-05-29	5.69	5.69	0.00
2020 April	21	42.20 2020-04-29	37.52 2020-04-01	37.52 2020-04-01	41.98 2020-04-30	11.89	12.47	0.00
2020 March	22	43.91 2020-03-04	35.17 2020-03-23	43.51 2020-03-02	38.48 2020-03-31	-11.56	0.92	-19.17
2020 February	19	45.72 2020-02-19	42.42 2020-02-28	44.47 2020-02-03	42.42 2020-02-28	-4.61	2.81	-4.61
2020 January	21	45.08 2020-01-23	44.10 2020-01-03	44.26 2020-01-02	44.27 2020-01-31	0.02	1.85	-0.36
2019 December	21	44.06 2019-12-05	42.89 2019-12-10	43.94 2019-12-02	43.96 2019-12-31	0.05	0.27	-2.39
2019 November	20	44.38 2019-11-27	43.63 2019-11-01	43.63 2019-11-01	44.26 2019-11-29	1.44	1.72	0.00
2019 October	23	43.36 2019-10-30	42.09 2019-10-02	42.52 2019-10-01	43.35 2019-10-31	1.95	1.98	-1.01
2019 September	20	43.16 2019-09-12	42.46 2019-09-03	42.46 2019-09-03	42.79 2019-09-30	0.78	1.65	0.00
2019 August	22	42.61 2019-08-21	41.67 2019-08-05	42.58 2019-08-01	42.60 2019-08-30	0.05	0.07	-2.14
2019 July	22	43.11 2019-07-29	42.35 2019-07-01	42.35 2019-07-01	42.71 2019-07-31	0.85	1.79	0.00
2019 June	20	42.20 2019-06-20	40.44 2019-06-03	40.44 2019-06-03	42.18 2019-06-28	4.30	4.35	0.00
2019 May	22	41.91 2019-05-03	40.49 2019-05-31	41.78 2019-05-01	40.49 2019-05-31	-3.09	0.31	-3.09
2019 April	21	41.99 2019-04-30	40.99 2019-04-01	40.99 2019-04-01	41.99 2019-04-30	2.44	2.44	0.00
2019 March	21	40.85 2019-03-21	39.81 2019-03-08	40.28 2019-03-01	40.74 2019-03-29	1.14	1.42	-1.17
2019 February	19	40.18 2019-02-26	39.25 2019-02-07	39.32 2019-02-01	40.08 2019-02-28	1.93	2.19	-0.18
2019 January	21	39.35 2019-01-31	36.88 2019-01-03	37.35 2019-01-02	39.35 2019-01-31	5.35	5.35	-1.26
2018 December	19	41.56 2018-12-03	35.93 2018-12-24	41.56 2018-12-03	37.26 2018-12-31	-10.35	0.00	-13.55
2018 November	21	41.69 2018-11-07	40.08 2018-11-23	41.04 2018-11-01	41.25 2018-11-30	0.51	1.58	-2.34
2018 October	23	42.90 2018-10-01	40.21 2018-10-29	42.90 2018-10-01	40.78 2018-10-31	-4.94	0.00	-6.27
2018 September	19	42.92 2018-09-21	42.48 2018-09-07	42.73 2018-09-04	42.83 2018-09-28	0.23	0.44	-0.59
2018 August	23	43.01 2018-08-29	42.09 2018-08-01	42.09 2018-08-01	42.89 2018-08-31	1.90	2.19	0.00
2018 July	21	42.47 2018-07-25	40.94 2018-07-03	41.07 2018-07-02	42.14 2018-07-31	2.61	3.41	-0.32
2018 June	21	41.72 2018-06-14	40.82 2018-06-27	41.28 2018-06-01	41.00 2018-06-29	-0.68	1.07	-1.11
2018 May	22	41.37 2018-05-14	40.35 2018-05-03	40.58 2018-05-01	41.04 2018-05-31	1.13	1.95	-0.57
2018 April	21	41.36 2018-04-17	40.17 2018-04-02	40.17 2018-04-02	40.58 2018-04-30	1.02	2.96	0.00
2018 March	21	42.23 2018-03-09	40.14 2018-03-23	41.27 2018-03-01	40.73 2018-03-29	-1.31	2.33	-2.74
2018 February	19	43.02 2018-02-01	40.48 2018-02-08	43.02 2018-02-01	41.61 2018-02-28	-3.28	0.00	-5.90
2018 January	21	43.57 2018-01-26	41.92 2018-01-02	41.92 2018-01-02	43.01 2018-01-31	2.60	3.94	0.00
2017 December	20	42.00 2017-12-07	41.37 2017-12-08	41.96 2017-12-01	41.69 2017-12-29	-0.64	0.10	-1.41
2017 November	21	41.94 2017-11-30	41.08 2017-11-15	41.36 2017-11-01	41.94 2017-11-30	1.40	1.40	-0.68
2017 October	22	41.39 2017-10-11	41.14 2017-10-26	41.14 2017-10-02	41.33 2017-10-31	0.46	0.61	0.00
2017 September	20	41.05 2017-09-29	40.76 2017-09-08	40.92 2017-09-01	41.05 2017-09-29	0.32	0.32	-0.39
2017 August	23	40.88 2017-08-31	40.30 2017-08-18	40.76 2017-08-01	40.88 2017-08-31	0.29	0.29	-1.13
2017 July	20	40.79 2017-07-26	39.92 2017-07-06	40.08 2017-07-03	40.65 2017-07-31	1.42	1.77	-0.40
2017 June	22	40.37 2017-06-14	40.04 2017-06-29	40.13 2017-06-01	40.05 2017-06-30	-0.20	0.60	-0.22
2017 May	22	39.96 2017-05-26	39.41 2017-05-17	39.52 2017-05-01	39.92 2017-05-31	1.01	1.11	-0.28
2017 April	19	39.49 2017-04-28	38.87 2017-04-13	39.07 2017-04-03	39.49 2017-04-28	1.07	1.07	-0.51
2017 March	23	39.32 2017-03-01	38.80 2017-03-21	39.32 2017-03-01	39.06 2017-03-31	-0.66	0.00	-1.32
2017 February	19	39.07 2017-02-27	38.00 2017-02-02	38.03 2017-02-01	39.00 2017-02-28	2.55	2.73	-0.08
2017 January	20	38.12 2017-01-27	37.72 2017-01-03	37.72 2017-01-03	37.99 2017-01-31	0.72	1.06	0.00
2016 December	21	37.89 2016-12-08	37.32 2016-12-01	37.32 2016-12-01	37.52 2016-12-30	0.54	1.53	0.00
2016 November	21	37.60 2016-11-25	36.74 2016-11-04	37.02 2016-11-01	37.42 2016-11-30	1.08	1.57	-0.76
2016 October	21	37.63 2016-10-10	37.16 2016-10-31	37.61 2016-10-03	37.16 2016-10-31	-1.20	0.05	-1.20
2016 September	21	38.04 2016-09-06	37.30 2016-09-19	37.86 2016-09-01	37.68 2016-09-30	-0.48	0.48	-1.48
2016 August	23	38.00 2016-08-23	37.58 2016-08-02	37.71 2016-08-01	37.83 2016-08-31	0.32	0.77	-0.34
2016 July	20	37.75 2016-07-29	36.70 2016-07-05	36.83 2016-07-01	37.75 2016-07-29	2.50	2.50	-0.35
2016 June	22	37.09 2016-06-08	35.62 2016-06-27	36.92 2016-06-01	36.75 2016-06-30	-0.46	0.46	-3.52
2016 May	21	36.92 2016-05-27	36.19 2016-05-19	36.54 2016-05-02	36.90 2016-05-31	0.99	1.04	-0.96
2016 April	21	36.81 2016-04-20	36.08 2016-04-11	36.34 2016-04-01	36.42 2016-04-29	0.22	1.29	-0.72
2016 March	22	36.22 2016-03-30	35.24 2016-03-01	35.24 2016-03-01	36.20 2016-03-31	2.72	2.78	0.00
2016 February	20	34.97 2016-02-25	33.73 2016-02-11	34.87 2016-02-01	34.78 2016-02-29	-0.26	0.29	-3.27
2016 January	19	35.55 2016-01-05	33.93 2016-01-20	35.55 2016-01-04	34.89 2016-01-29	-1.86	0.00	-4.56
2015 December	22	37.38 2015-12-01	35.42 2015-12-18	37.38 2015-12-01	35.82 2015-12-31	-4.17	0.00	-5.24
2015 November	20	37.30 2015-11-03	36.41 2015-11-13	37.24 2015-11-02	37.08 2015-11-30	-0.43	0.16	-2.23
2015 October	22	37.13 2015-10-28	35.18 2015-10-01	35.18 2015-10-01	36.93 2015-10-30	4.97	5.54	0.00
2015 September	21	36.33 2015-09-16	34.74 2015-09-28	35.42 2015-09-01	35.12 2015-09-30	-0.85	2.57	-1.92
2015 August	21	37.48 2015-08-10	34.86 2015-08-25	37.32 2015-08-03	36.07 2015-08-31	-3.35	0.43	-6.59
2015 July	22	37.78 2015-07-20	36.70 2015-07-08	37.10 2015-07-01	37.39 2015-07-31	0.78	1.83	-1.08
2015 June	22	37.72 2015-06-03	36.90 2015-06-29	37.69 2015-06-01	36.97 2015-06-30	-1.91	0.08	-2.10
2015 May	20	37.91 2015-05-27	37.13 2015-05-06	37.45 2015-05-01	37.70 2015-05-29	0.67	1.23	-0.85
2015 April	21	37.73 2015-04-24	36.96 2015-04-01	36.96 2015-04-01	37.26 2015-04-30	0.81	2.08	0.00
2015 March	22	37.60 2015-03-02	36.80 2015-03-11	37.60 2015-03-02	37.00 2015-03-31	-1.60	0.00	-2.13
2015 February	19	37.57 2015-02-25	36.29 2015-02-02	36.29 2015-02-02	37.44 2015-02-27	3.17	3.53	0.00
2015 January	20	36.57 2015-01-22	35.82 2015-01-15	36.55 2015-01-02	35.97 2015-01-30	-1.59	0.05	-2.00
2014 December	22	38.14 2014-12-05	35.61 2014-12-16	37.89 2014-12-01	36.57 2014-12-31	-3.48	0.66	-6.02
2014 November	19	38.12 2014-11-26	37.24 2014-11-04	37.35 2014-11-03	38.09 2014-11-28	1.98	2.06	-0.29
2014 October	23	37.36 2014-10-31	35.48 2014-10-16	36.49 2014-10-01	37.36 2014-10-31	2.38	2.38	-2.77
2014 September	21	37.43 2014-09-19	36.73 2014-09-25	37.26 2014-09-02	36.77 2014-09-30	-1.32	0.46	-1.42
2014 August	21	37.28 2014-08-29	36.00 2014-08-07	36.18 2014-08-01	37.28 2014-08-29	3.04	3.04	-0.50
2014 July	22	37.04 2014-07-23	36.26 2014-07-31	36.65 2014-07-01	36.26 2014-07-31	-1.06	1.06	-1.06
2014 June	21	36.57 2014-06-23	35.93 2014-06-03	35.95 2014-06-02	36.48 2014-06-30	1.47	1.72	-0.06
2014 May	21	35.94 2014-05-30	35.04 2014-05-06	35.24 2014-05-01	35.94 2014-05-30	1.99	1.99	-0.57
2014 April	21	35.30 2014-04-02	34.42 2014-04-11	35.25 2014-04-01	35.23 2014-04-30	-0.06	0.14	-2.35
2014 March	21	35.30 2014-03-06	34.83 2014-03-14	34.92 2014-03-03	35.12 2014-03-31	0.57	1.09	-0.26
2014 February	19	35.07 2014-02-28	33.56 2014-02-03	33.56 2014-02-03	35.07 2014-02-28	4.50	4.50	0.00
2014 January	21	34.81 2014-01-15	33.94 2014-01-29	34.57 2014-01-02	34.04 2014-01-31	-1.53	0.69	-1.82
2013 December	21	34.75 2013-12-31	33.84 2013-12-12	34.20 2013-12-02	34.75 2013-12-31	1.61	1.61	-1.05
2013 November	20	34.29 2013-11-29	33.47 2013-11-07	33.66 2013-11-01	34.29 2013-11-29	1.87	1.87	-0.56
2013 October	23	33.74 2013-10-29	32.28 2013-10-09	32.83 2013-10-01	33.61 2013-10-31	2.38	2.77	-1.68
2013 September	20	33.27 2013-09-18	32.12 2013-09-03	32.12 2013-09-03	32.68 2013-09-30	1.74	3.58	0.00
2013 August	22	32.98 2013-08-02	32.01 2013-08-27	32.87 2013-08-01	32.04 2013-08-30	-2.53	0.33	-2.62
2013 July	22	32.67 2013-07-22	31.49 2013-07-03	31.49 2013-07-01	32.63 2013-07-31	3.62	3.75	0.00
2013 June	20	32.14 2013-06-18	30.82 2013-06-24	32.03 2013-06-03	31.34 2013-06-28	-2.15	0.34	-3.78
2013 May	22	32.43 2013-05-21	31.23 2013-05-01	31.23 2013-05-01	31.92 2013-05-31	2.21	3.84	0.00
2013 April	22	31.38 2013-04-30	30.61 2013-04-18	30.91 2013-04-01	31.38 2013-04-30	1.52	1.52	-0.97
2013 March	20	31.02 2013-03-14	30.39 2013-03-01	30.39 2013-03-01	30.99 2013-03-28	1.97	2.07	0.00
2013 February	19	30.53 2013-02-19	29.97 2013-02-25	30.25 2013-02-01	30.35 2013-02-28	0.33	0.93	-0.93
2013 January	21	30.13 2013-01-29	29.38 2013-01-03	29.45 2013-01-02	30.06 2013-01-31	2.07	2.31	-0.24
2012 December	20	29.11 2012-12-20	28.63 2012-12-28	28.74 2012-12-03	28.94 2012-12-31	0.70	1.29	-0.38
2012 November	15	28.85 2012-11-30	27.94 2012-11-15	28.29 2012-11-09	28.85 2012-11-30	1.98	1.98	-1.24

CBDYX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CBDYX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

Position	Date	Percentage
1	2020-07-02	1.17
2	2020-07-13	0.91
3	2020-07-28	0.83
4	2020-07-17	0.72
5	2020-07-09	0.67

Position	Date	Percentage
1	2020-03-23	5.00
2	2020-03-12	4.96
3	2020-03-25	4.07
4	2020-04-03	3.94
5	2020-02-28	2.57
6	2020-03-09	2.55
7	2020-03-03	2.47
8	2020-03-27	2.45
9	2020-03-16	2.09
10	2020-04-07	2.04
11	2020-04-13	1.91
12	2020-04-28	1.76
13	2020-11-03	1.69
14	2020-04-21	1.66
15	2020-05-15	1.63
16	2020-06-04	1.59
17	2020-04-01	1.49
18	2020-04-16	1.39
19	2020-09-08	1.37
20	2020-11-06	1.33
21	2020-11-04	1.33
22	2020-11-23	1.30
23	2020-05-19	1.25
24	2020-06-15	1.21
25	2020-07-02	1.17
26	2020-11-02	1.15
27	2020-04-08	1.10
28	2020-10-09	1.07
29	2020-09-25	1.04
30	2020-06-29	1.03
31	2020-10-02	1.03
32	2020-10-06	1.01
33	2020-09-01	1.01
34	2020-04-23	1.00
35	2020-11-12	0.99
36	2020-05-26	0.98
37	2020-05-06	0.97
38	2020-09-24	0.96
39	2020-11-13	0.96
40	2020-02-03	0.92
41	2020-07-13	0.91
42	2020-12-14	0.90
43	2020-05-07	0.88
44	2020-08-11	0.84
45	2020-07-28	0.83
46	2020-09-11	0.83
47	2020-06-26	0.79
48	2020-04-24	0.77
49	2020-05-13	0.77
50	2020-06-11	0.74

Position	Date	Percentage
1	2020-03-23	5.00
2	2020-03-12	4.96
3	2020-03-25	4.07
4	2020-04-03	3.94
5	2018-12-24	2.73
6	2022-03-15	2.59
7	2020-02-28	2.57
8	2020-03-09	2.55
9	2020-03-03	2.47
10	2020-03-27	2.45
11	2021-01-15	2.16
12	2020-03-16	2.09
13	2020-04-07	2.04
14	2020-04-13	1.91
15	2019-01-03	1.84
16	2020-04-28	1.76
17	2020-11-03	1.69
18	2020-04-21	1.66
19	2018-03-23	1.64
20	2020-05-15	1.63
21	2022-03-08	1.63
22	2020-06-04	1.59
23	2020-04-01	1.49
24	2022-04-27	1.44
25	2018-11-27	1.43
26	2020-04-16	1.39
27	2020-09-08	1.37
28	2018-11-06	1.36
29	2020-11-06	1.33
30	2020-11-04	1.33
31	2022-02-24	1.32
32	2020-11-23	1.30
33	2018-10-15	1.26
34	2020-05-19	1.25
35	2020-06-15	1.21
36	2019-06-03	1.19
37	2020-07-02	1.17
38	2022-02-23	1.15
39	2020-11-02	1.15
40	2018-03-08	1.13
41	2022-03-25	1.11
42	2020-04-08	1.10
43	2018-10-24	1.09
44	2019-08-07	1.09
45	2020-10-09	1.07
46	2019-01-29	1.06
47	2020-09-25	1.04
48	2020-06-29	1.03
49	2020-10-02	1.03
50	2020-10-06	1.01
51	2022-02-14	1.01
52	2020-09-01	1.01
53	2020-04-23	1.00
54	2020-11-12	0.99
55	2018-03-28	0.99
56	2020-05-26	0.98
57	2020-05-06	0.97
58	2022-02-08	0.96
59	2020-09-24	0.96
60	2018-04-09	0.96
61	2020-11-13	0.96
62	2021-01-06	0.96
63	2018-11-23	0.95
64	2019-03-08	0.93
65	2019-10-03	0.92
66	2020-02-03	0.92
67	2022-03-16	0.91
68	2020-07-13	0.91
69	2020-12-14	0.90
70	2018-10-11	0.90
71	2022-04-18	0.88
72	2020-05-07	0.88
73	2019-01-17	0.88
74	2019-08-05	0.86
75	2022-03-23	0.86
76	2019-08-12	0.85
77	2020-08-11	0.84
78	2018-05-03	0.84
79	2019-02-11	0.84
80	2019-02-14	0.83
81	2020-07-28	0.83
82	2019-08-15	0.83
83	2020-09-11	0.83
84	2022-04-12	0.83
85	2019-06-06	0.80
86	2020-06-26	0.79
87	2018-07-05	0.78
88	2020-05-13	0.77
89	2020-04-24	0.77
90	2019-03-20	0.76
91	2022-03-17	0.76
92	2018-05-09	0.76
93	2019-09-03	0.75
94	2018-04-02	0.75
95	2018-11-30	0.75
96	2018-10-29	0.75
97	2020-08-21	0.74
98	2019-06-19	0.74
99	2020-06-11	0.74
100	2020-06-24	0.73

Position	Date	Percentage
1	2020-03-23	5.00
2	2020-03-12	4.96
3	2020-03-25	4.07
4	2020-04-03	3.94
5	2018-12-24	2.73
6	2022-03-15	2.59
7	2020-02-28	2.57
8	2020-03-09	2.55
9	2020-03-03	2.47
10	2020-03-27	2.45
11	2015-08-25	2.29
12	2021-01-15	2.16
13	2020-03-16	2.09
14	2020-04-07	2.04
15	2020-04-13	1.91
16	2019-01-03	1.84
17	2020-04-28	1.76
18	2016-01-28	1.72
19	2020-11-03	1.69
20	2020-04-21	1.66
21	2018-03-23	1.64
22	2022-03-08	1.63
23	2020-05-15	1.63
24	2015-08-26	1.63
25	2020-06-04	1.59
26	2020-04-01	1.49
27	2014-12-17	1.47
28	2022-04-27	1.44
29	2018-11-27	1.43
30	2015-12-03	1.42
31	2015-09-04	1.41
32	2020-04-16	1.39
33	2020-09-08	1.37
34	2018-11-06	1.36
35	2013-10-09	1.36
36	2020-11-06	1.33
37	2020-11-04	1.33
38	2016-02-29	1.32
39	2022-02-24	1.32
40	2014-10-20	1.31
41	2020-11-23	1.30
42	2018-10-15	1.26
43	2016-11-04	1.25
44	2020-05-19	1.25
45	2016-06-27	1.24
46	2020-06-15	1.21
47	2019-06-03	1.19
48	2020-07-02	1.17
49	2022-02-23	1.15
50	2016-01-21	1.15
51	2020-11-02	1.15
52	2018-02-05	1.14
53	2013-07-10	1.13
54	2018-03-08	1.13
55	2015-01-07	1.11
56	2022-03-25	1.11
57	2018-02-22	1.11
58	2016-06-28	1.11
59	2014-12-16	1.10
60	2014-10-07	1.10
61	2020-04-08	1.10
62	2015-09-01	1.10
63	2018-10-24	1.09
64	2019-08-07	1.09
65	2015-11-17	1.09
66	2020-10-09	1.07
67	2019-01-29	1.06
68	2015-09-29	1.06
69	2016-03-10	1.05
70	2020-09-25	1.04
71	2020-06-29	1.03
72	2020-10-02	1.03
73	2015-10-14	1.03
74	2022-02-14	1.01
75	2020-10-06	1.01
76	2020-09-01	1.01
77	2013-12-17	1.00
78	2020-04-23	1.00
79	2018-03-28	0.99
80	2015-01-21	0.99
81	2015-10-02	0.99
82	2015-10-01	0.99
83	2020-11-12	0.99
84	2013-10-15	0.98
85	2020-05-26	0.98
86	2016-07-07	0.98
87	2020-05-06	0.97
88	2015-05-07	0.97
89	2016-02-12	0.97
90	2016-01-25	0.97
91	2016-01-13	0.96
92	2021-01-06	0.96
93	2015-10-21	0.96
94	2020-09-24	0.96
95	2018-04-09	0.96
96	2022-02-08	0.96
97	2020-11-13	0.96
98	2018-11-23	0.95
99	2013-06-12	0.95
100	2015-12-15	0.95

Position	Date	Percentage
1	2020-03-23	5.00
2	2020-03-12	4.96
3	2020-03-25	4.07
4	2020-04-03	3.94
5	2018-12-24	2.73
6	2022-03-15	2.59
7	2020-02-28	2.57
8	2020-03-09	2.55
9	2020-03-03	2.47
10	2020-03-27	2.45
11	2015-08-25	2.29
12	2021-01-15	2.16
13	2020-03-16	2.09
14	2020-04-07	2.04
15	2020-04-13	1.91
16	2019-01-03	1.84
17	2020-04-28	1.76
18	2012-12-31	1.76
19	2016-01-28	1.72
20	2020-11-03	1.69
21	2020-04-21	1.66
22	2018-03-23	1.64
23	2022-03-08	1.63
24	2020-05-15	1.63
25	2015-08-26	1.63
26	2020-06-04	1.59
27	2020-04-01	1.49
28	2014-12-17	1.47
29	2022-04-27	1.44
30	2018-11-27	1.43
31	2015-12-03	1.42
32	2015-09-04	1.41
33	2020-04-16	1.39
34	2020-09-08	1.37
35	2013-10-09	1.36
36	2018-11-06	1.36
37	2020-11-04	1.33
38	2020-11-06	1.33
39	2022-02-24	1.32
40	2016-02-29	1.32
41	2014-10-20	1.31
42	2020-11-23	1.30
43	2018-10-15	1.26
44	2012-11-16	1.25
45	2020-05-19	1.25
46	2016-11-04	1.25
47	2016-06-27	1.24
48	2020-06-15	1.21
49	2019-06-03	1.19
50	2020-07-02	1.17
51	2020-11-02	1.15
52	2016-01-21	1.15
53	2022-02-23	1.15
54	2018-02-05	1.14
55	2018-03-08	1.13
56	2013-07-10	1.13
57	2015-01-07	1.11
58	2022-03-25	1.11
59	2018-02-22	1.11
60	2016-06-28	1.11
61	2020-04-08	1.10
62	2014-10-07	1.10
63	2015-09-01	1.10
64	2014-12-16	1.10
65	2015-11-17	1.09
66	2018-10-24	1.09
67	2019-08-07	1.09
68	2012-12-28	1.08
69	2020-10-09	1.07
70	2015-09-29	1.06
71	2019-01-29	1.06
72	2016-03-10	1.05
73	2020-09-25	1.04
74	2015-10-14	1.03
75	2020-10-02	1.03
76	2020-06-29	1.03
77	2020-10-06	1.01
78	2022-02-14	1.01
79	2020-09-01	1.01
80	2013-12-17	1.00
81	2020-04-23	1.00
82	2015-10-02	0.99
83	2020-11-12	0.99
84	2018-03-28	0.99
85	2015-10-01	0.99
86	2015-01-21	0.99
87	2016-07-07	0.98
88	2020-05-26	0.98
89	2013-10-15	0.98
90	2020-05-06	0.97
91	2015-05-07	0.97
92	2016-01-25	0.97
93	2016-02-12	0.97
94	2022-02-08	0.96
95	2018-04-09	0.96
96	2016-01-13	0.96
97	2020-11-13	0.96
98	2020-09-24	0.96
99	2021-01-06	0.96
100	2015-10-21	0.96

Position	Date	Percentage
1	2020-07-22	-0.80
2	2020-07-10	-0.60
3	2020-07-06	-0.58
4	2020-07-27	-0.52
5	2020-07-23	-0.33

Position	Date	Percentage
1	2020-03-13	-7.04
2	2020-03-11	-5.66
3	2020-03-06	-4.58
4	2020-03-17	-4.32
5	2020-12-07	-4.08
6	2020-06-10	-3.65
7	2020-03-10	-2.89
8	2020-02-26	-2.57
9	2020-03-31	-2.49
10	2020-03-19	-2.38
11	2020-10-27	-2.32
12	2020-09-02	-2.31
13	2020-04-20	-1.99
14	2020-02-21	-1.99
15	2020-03-26	-1.92
16	2020-03-04	-1.87
17	2020-09-04	-1.79
18	2020-02-24	-1.73
19	2020-04-30	-1.69
20	2020-06-23	-1.67
21	2020-09-22	-1.57
22	2020-03-02	-1.52
23	2020-03-20	-1.40
24	2020-06-25	-1.37
25	2020-10-23	-1.28
26	2020-05-11	-1.16
27	2020-04-14	-1.12
28	2020-01-30	-1.12
29	2020-10-16	-1.11
30	2020-09-09	-1.00
31	2020-09-17	-1.00
32	2020-01-24	-1.00
33	2020-04-17	-0.92
34	2020-12-31	-0.90
35	2020-03-30	-0.90
36	2020-10-05	-0.87
37	2020-07-22	-0.80
38	2020-09-18	-0.80
39	2020-03-05	-0.79
40	2020-04-02	-0.79
41	2020-11-17	-0.75
42	2020-09-03	-0.73
43	2020-10-29	-0.72
44	2020-05-12	-0.70
45	2020-10-01	-0.68
46	2020-08-10	-0.62
47	2020-09-16	-0.61
48	2020-07-10	-0.60
49	2020-07-06	-0.58
50	2020-02-20	-0.57

Position	Date	Percentage
1	2022-04-29	-8.04
2	2020-03-13	-7.04
3	2020-03-11	-5.66
4	2018-12-06	-5.55
5	2020-03-06	-4.58
6	2020-03-17	-4.32
7	2020-12-07	-4.08
8	2020-06-10	-3.65
9	2020-03-10	-2.89
10	2020-02-26	-2.57
11	2020-03-31	-2.49
12	2020-03-19	-2.38
13	2019-12-05	-2.36
14	2020-10-27	-2.32
15	2022-04-28	-2.31
16	2020-09-02	-2.31
17	2022-03-04	-2.10
18	2018-10-09	-2.07
19	2020-04-20	-1.99
20	2020-02-21	-1.99
21	2018-12-03	-1.95
22	2020-03-26	-1.92
23	2020-03-04	-1.87
24	2018-10-23	-1.80
25	2022-02-02	-1.79
26	2020-09-04	-1.79
27	2020-02-24	-1.73
28	2019-08-02	-1.70
29	2020-04-30	-1.69
30	2022-04-21	-1.69
31	2020-06-23	-1.67
32	2019-08-13	-1.60
33	2022-04-25	-1.59
34	2020-09-22	-1.57
35	2020-03-02	-1.52
36	2019-05-10	-1.50
37	2018-03-21	-1.50
38	2019-08-22	-1.46
39	2022-02-16	-1.41
40	2020-03-20	-1.40
41	2018-12-20	-1.38
42	2020-06-25	-1.37
43	2018-03-29	-1.37
44	2018-12-21	-1.35
45	2018-03-22	-1.30
46	2020-10-23	-1.28
47	2022-02-09	-1.28
48	2018-04-05	-1.27
49	2019-01-02	-1.26
50	2022-04-20	-1.20
51	2018-11-09	-1.16
52	2020-05-11	-1.16
53	2018-12-13	-1.14
54	2022-02-22	-1.13
55	2020-01-30	-1.12
56	2022-02-10	-1.12
57	2020-04-14	-1.12
58	2020-10-16	-1.11
59	2018-11-19	-1.11
60	2018-12-14	-1.10
61	2018-10-10	-1.08
62	2018-03-16	-1.08
63	2022-04-04	-1.08
64	2022-04-08	-1.07
65	2018-12-19	-1.07
66	2022-04-13	-1.03
67	2018-03-26	-1.03
68	2018-02-26	-1.02
69	2019-10-01	-1.01
70	2020-09-09	-1.00
71	2020-09-17	-1.00
72	2020-01-24	-1.00
73	2019-05-06	-0.98
74	2019-03-21	-0.98
75	2018-10-25	-0.98
76	2022-03-10	-0.94
77	2018-11-16	-0.93
78	2018-10-17	-0.93
79	2020-04-17	-0.92
80	2019-10-07	-0.92
81	2020-03-30	-0.90
82	2022-03-30	-0.90
83	2020-12-31	-0.90
84	2018-12-18	-0.90
85	2018-06-22	-0.89
86	2022-04-05	-0.87
87	2020-10-05	-0.87
88	2019-01-18	-0.85
89	2022-03-11	-0.84
90	2022-02-28	-0.83
91	2018-04-23	-0.83
92	2018-02-28	-0.82
93	2020-07-22	-0.80
94	2020-09-18	-0.80
95	2020-04-02	-0.79
96	2020-03-05	-0.79
97	2020-11-17	-0.75
98	2018-02-27	-0.74
99	2020-09-03	-0.73
100	2019-11-29	-0.72

Position	Date	Percentage
1	2022-04-29	-8.04
2	2020-03-13	-7.04
3	2020-03-11	-5.66
4	2018-12-06	-5.55
5	2014-12-09	-4.81
6	2020-03-06	-4.58
7	2020-03-17	-4.32
8	2020-12-07	-4.08
9	2020-06-10	-3.65
10	2020-03-10	-2.89
11	2018-02-02	-2.62
12	2020-02-26	-2.57
13	2020-03-31	-2.49
14	2015-12-09	-2.42
15	2016-06-23	-2.41
16	2018-02-07	-2.41
17	2020-03-19	-2.38
18	2019-12-05	-2.36
19	2020-10-27	-2.32
20	2022-04-28	-2.31
21	2015-08-21	-2.31
22	2020-09-02	-2.31
23	2022-03-04	-2.10
24	2018-10-09	-2.07
25	2015-08-20	-2.04
26	2020-04-20	-1.99
27	2020-02-21	-1.99
28	2018-12-03	-1.95
29	2020-03-26	-1.92
30	2020-03-04	-1.87
31	2013-06-19	-1.82
32	2018-10-23	-1.80
33	2015-08-31	-1.80
34	2022-02-02	-1.79
35	2020-09-04	-1.79
36	2020-02-24	-1.73
37	2019-08-02	-1.70
38	2020-04-30	-1.69
39	2022-04-21	-1.69
40	2020-06-23	-1.67
41	2019-08-13	-1.60
42	2018-02-01	-1.60
43	2022-04-25	-1.59
44	2020-09-22	-1.57
45	2016-09-08	-1.53
46	2015-09-22	-1.53
47	2015-09-25	-1.53
48	2020-03-02	-1.52
49	2019-05-10	-1.50
50	2017-12-07	-1.50
51	2018-03-21	-1.50
52	2019-08-22	-1.46
53	2016-01-06	-1.45
54	2016-01-12	-1.44
55	2022-02-16	-1.41
56	2014-01-31	-1.41
57	2020-03-20	-1.40
58	2014-01-23	-1.39
59	2018-12-20	-1.38
60	2020-06-25	-1.37
61	2018-03-29	-1.37
62	2018-12-21	-1.35
63	2013-04-12	-1.34
64	2014-04-09	-1.34
65	2014-10-08	-1.33
66	2015-08-19	-1.32
67	2018-03-22	-1.30
68	2022-02-09	-1.28
69	2014-07-30	-1.28
70	2020-10-23	-1.28
71	2018-04-05	-1.27
72	2019-01-02	-1.26
73	2016-01-14	-1.21
74	2016-02-04	-1.21
75	2022-04-20	-1.20
76	2015-06-26	-1.20
77	2015-01-02	-1.18
78	2018-11-09	-1.16
79	2020-05-11	-1.16
80	2015-12-10	-1.14
81	2018-12-13	-1.14
82	2022-02-22	-1.13
83	2015-07-07	-1.13
84	2015-12-02	-1.13
85	2020-04-14	-1.12
86	2013-05-30	-1.12
87	2020-01-30	-1.12
88	2022-02-10	-1.12
89	2020-10-16	-1.11
90	2018-11-19	-1.11
91	2018-12-14	-1.10
92	2014-09-24	-1.10
93	2015-03-09	-1.10
94	2018-03-16	-1.08
95	2018-10-10	-1.08
96	2022-04-04	-1.08
97	2018-12-19	-1.07
98	2022-04-08	-1.07
99	2016-09-12	-1.06
100	2013-08-26	-1.05

Position	Date	Percentage
1	2022-04-29	-8.04
2	2020-03-13	-7.04
3	2020-03-11	-5.66
4	2018-12-06	-5.55
5	2014-12-09	-4.81
6	2020-03-06	-4.58
7	2020-03-17	-4.32
8	2020-12-07	-4.08
9	2020-06-10	-3.65
10	2020-03-10	-2.89
11	2018-02-02	-2.62
12	2020-02-26	-2.57
13	2020-03-31	-2.49
14	2015-12-09	-2.42
15	2018-02-07	-2.41
16	2016-06-23	-2.41
17	2020-03-19	-2.38
18	2019-12-05	-2.36
19	2020-10-27	-2.32
20	2022-04-28	-2.31
21	2015-08-21	-2.31
22	2020-09-02	-2.31
23	2022-03-04	-2.10
24	2018-10-09	-2.07
25	2015-08-20	-2.04
26	2020-04-20	-1.99
27	2020-02-21	-1.99
28	2018-12-03	-1.95
29	2020-03-26	-1.92
30	2020-03-04	-1.87
31	2013-06-19	-1.82
32	2018-10-23	-1.80
33	2015-08-31	-1.80
34	2022-02-02	-1.79
35	2020-09-04	-1.79
36	2020-02-24	-1.73
37	2019-08-02	-1.70
38	2020-04-30	-1.69
39	2022-04-21	-1.69
40	2020-06-23	-1.67
41	2018-02-01	-1.60
42	2019-08-13	-1.60
43	2022-04-25	-1.59
44	2020-09-22	-1.57
45	2016-09-08	-1.53
46	2015-09-22	-1.53
47	2015-09-25	-1.53
48	2020-03-02	-1.52
49	2017-12-07	-1.50
50	2019-05-10	-1.50
51	2018-03-21	-1.50
52	2019-08-22	-1.46
53	2016-01-06	-1.45
54	2016-01-12	-1.44
55	2022-02-16	-1.41
56	2014-01-31	-1.41
57	2020-03-20	-1.40
58	2014-01-23	-1.39
59	2018-12-20	-1.38
60	2020-06-25	-1.37
61	2018-03-29	-1.37
62	2018-12-21	-1.35
63	2014-04-09	-1.34
64	2013-04-12	-1.34
65	2014-10-08	-1.33
66	2015-08-19	-1.32
67	2018-03-22	-1.30
68	2014-07-30	-1.28
69	2022-02-09	-1.28
70	2020-10-23	-1.28
71	2018-04-05	-1.27
72	2019-01-02	-1.26
73	2016-02-04	-1.21
74	2016-01-14	-1.21
75	2022-04-20	-1.20
76	2015-06-26	-1.20
77	2013-02-22	-1.19
78	2015-01-02	-1.18
79	2020-05-11	-1.16
80	2018-11-09	-1.16
81	2018-12-13	-1.14
82	2015-12-10	-1.14
83	2022-02-22	-1.13
84	2015-12-02	-1.13
85	2015-07-07	-1.13
86	2022-02-10	-1.12
87	2020-01-30	-1.12
88	2020-04-14	-1.12
89	2013-05-30	-1.12
90	2018-11-19	-1.11
91	2020-10-16	-1.11
92	2018-12-14	-1.10
93	2014-09-24	-1.10
94	2015-03-09	-1.10
95	2018-10-10	-1.08
96	2022-04-04	-1.08
97	2018-03-16	-1.08
98	2018-12-19	-1.07
99	2022-04-08	-1.07
100	2016-09-12	-1.06

CBDYX best and worst intraday sessions

This section shows best and worst intraday sessions of CBDYX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:08:07

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CBDYX information

Full title

Columbia Balanced Fund Institutional 3 Class
First trading day

2012-11-09
Last trading day

2022-10-26
Total trading days

2,124
Last close price

42.42 (+0.92%)
Stock Exchange

Nasdaq
Address

Columbia Funds Series Trust I
Phone number

800-345-6611
Description

The investment seeks high total return by investing in common stocks and debt securities. Under normal circumstances, the fund invests in a mix of equity and debt securities. Its assets are allocated among equity and debt securities (which includes cash and cash equivalents) based on an assessment of the relative risks and returns of each asset class. The fund generally will invest between 35% and 65% of its net assets in each asset class, and in any event will invest at least 25% and no more than 75% of its net assets in each asset class under normal circumstances.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

115 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...