CBDYX stock analysis of June 19, 2019

Columbia Balanced Fund Institutional 3 Class

  • CBDYX IPO: 2012-11-09
  • 42.42 (+0.92%)
  • 2,124 trading days in total
  • CBDYX Latest trading day: 2022-10-26
  • Nasdaq
41.89 close price
1662 trading day
Previous trading day
2019-06-18

CBDYX stock Buy and Hold Potential More info

INVESTMENT at 2019-06-19 open
CBDYX open price was $41.89
1,000.00
Click to edit
HOLDING TIME
462 trading days
or
3 years 130 days
TODAY'S WORTH — including dividends (6)
As of 2022-10-26 close price ($42.42)
1,111.17
Click to edit
ROI: +11.12% (1.11x) – ANNU: +3.19% (1.03x)

June 19th, 2019 in CBDYX timeline More insights

1662nd
trading day out of 2124
in entire CBDYX history
 
78.25%
Progress:
1662 2124
462
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
1845
days ago
or
5 years 20 days
Wednesday
25th week in 2019
117th
trading day in 2019
13th
in 2019 June

CBDYX Dividends by June 19, 2019More information

Previous ex-div 2019-06-13
Per share: 0.20
Frequency: quaterly
Days gap: 87
Yield: 0.47%
1.97%
Yearly yield
2019-06-19
was not a dividend date.
Ex-divs before: 19
Ex-divs after: 6
Next ex-div 2019-09-18
Per share: 0.20
Frequency: quaterly
Days gap: 97
Yield: 0.46%
1.74%
Yearly yield

CBDYX Stock Splits by June 19, 2019

We don't have any infomation about CBDYX stock splits.
It seems that CBDYX has not have any stock splits in it's entire history.

CBDYX Stock Price Ranges on June 19, 2019More insights

5D
100%
Price range 5D
Time period:
2019-06-13 to 2019-06-19
CBDYX close price: 41.89
Min: 41.45   Max: 41.89
+0%
Uptrend potential 5D
If you buy at CBDYX close price of 41.89 and sell it when it reaches previous max of 41.89
Time period:
2019-06-13 to 2019-06-19
-1.05%
Downtrend potential 5D
If you buy at CBDYX close price of 41.89 and sell it when it reaches previous min of 41.45
Time period:
2019-06-13 to 2019-06-19
1M
100%
Price range 1M
Time period:
2019-05-20 to 2019-06-19
CBDYX close price: 41.89
Min: 40.44   Max: 41.89
+0%
Uptrend potential 1M
If you buy at CBDYX close price of 41.89 and sell it when it reaches previous max of 41.89
Time period:
2019-05-20 to 2019-06-19
-3.46%
Downtrend potential 1M
If you buy at CBDYX close price of 41.89 and sell it when it reaches previous min of 40.44
Time period:
2019-05-20 to 2019-06-19
3M
94%
Price range 3M
Time period:
2019-03-19 to 2019-06-19
CBDYX close price: 41.89
Min: 40.43   Max: 41.99
+0.24%
Uptrend potential 3M
If you buy at CBDYX close price of 41.89 and sell it when it reaches previous max of 41.99
Time period:
2019-03-19 to 2019-06-19
-3.49%
Downtrend potential 3M
If you buy at CBDYX close price of 41.89 and sell it when it reaches previous min of 40.43
Time period:
2019-03-19 to 2019-06-19
6M
98%
Price range 6M
Time period:
2018-12-19 to 2019-06-19
CBDYX close price: 41.89
Min: 35.93   Max: 41.99
+0.24%
Uptrend potential 6M
If you buy at CBDYX close price of 41.89 and sell it when it reaches previous max of 41.99
Time period:
2018-12-19 to 2019-06-19
-14.23%
Downtrend potential 6M
If you buy at CBDYX close price of 41.89 and sell it when it reaches previous min of 35.93
Time period:
2018-12-19 to 2019-06-19
1Y
84%
Price range 1Y
Time period:
2018-06-19 to 2019-06-19
CBDYX close price: 41.89
Min: 35.93   Max: 43.01
+2.67%
Uptrend potential 1Y
If you buy at CBDYX close price of 41.89 and sell it when it reaches previous max of 43.01
Time period:
2018-06-19 to 2019-06-19
-14.23%
Downtrend potential 1Y
If you buy at CBDYX close price of 41.89 and sell it when it reaches previous min of 35.93
Time period:
2018-06-19 to 2019-06-19
Important dates of CBDYX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-06-20

Pre-market

2019-06-18 close ⇢ 2019-06-19 open
+0.26%
  • 2019-06-18 closed at 41.78
  • 2019-06-19 opened at 41.89

Intraday

0.00%
  • opened at 41.89 ⇢ closed at 41.89
  • highest at 41.89 ⇢
    0.00%
  • lowest at 41.89 ⇢
    0.00%
  • close-to-close ⇢
    +0.26%

Post-market

2019-06-19 close ⇢ 2019-06-20 open
+0.74%
  • Reached the HIGHEST point in 2019 June.
  • #3 best post-market of 2019 June
  • #16 best post-market of 2019
  • #98 best post-market in 5 years time
  • 2019-06-19 closed at 41.89
  • 2019-06-20 opened at 42.20

CBDYX investment calculator

This calculator shows the potential of CBDYX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CBDYX
Date start:
Date end:
Duration:
3 years 130 days
Trading days:
462
BUY
Your initial investment on 2019-06-19 open
1,000.00
Shares bought: 23.87
Stock price: 41.89
SELL
Value on 2022-10-26 close
1,111.17
Dividends (6)
8.87%
+98.52
Stock growth
91.13%
+12.65
NET: +111.17
Total ROI: +11.12% (1.11x)
Annualised: +3.19% (1.03x)
Dividends ROI: +9.85% (1.10x)
Dividend Yield: +2.84% (1.03x)
Stock price: 42.42
Duration: 3 years 130 days
Trading days: 462
 
HIGHEST VALUE
Value on 2022-02-02
1,310.50
Dividends (6)
7.52%
+98.52
Stock growth
92.48%
+211.98
NET: +310.50
Total ROI: +31.05% (1.31x)
Annualised: +10.84% (1.11x)
Dividends ROI: +9.85% (1.10x)
Dividend Yield: 0.00% (1.00x)
Stock price: 50.77
Duration: 2 years 229 days
Trading days: 401
LOWEST VALUE
Value on 2020-03-23
879.66
Dividends (3)
4.56%
+40.08
Stock growth
95.44%
-160.42
NET: -120.34
Max drawdown: -12.03% (0.88x)
Annualised: -15.49% (0.85x)
Dividends ROI: +4.01% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 35.17
Duration: 278 days
Trading days: 191
SELL
Value on 2022-10-26 close
1,012.65
NET: +12.65
ROI: +1.27% (1.01x)
Annualised: +0.38% (1.00x)
Stock price: 42.42
Duration: 3 years 130 days
Trading days: 462
 
HIGHEST VALUE
Value on 2022-02-02
1,211.98
NET: +211.98
ROI: +21.20% (1.21x)
Annualised: +7.59% (1.08x)
Stock price: 50.77
Duration: 2 years 229 days
Trading days: 401
LOWEST VALUE
Value on 2020-03-23
839.58
NET: -160.42
Max drawdown: -16.04% (0.84x)
Annualised: -20.51% (0.79x)
Stock price: 35.17
Duration: 278 days
Trading days: 191

CBDYX stock timeline

  • June 19, 2019 was 1662nd CBDYX trading day out of 2124.
    • If we count from the first CBDYX trading day ( 2012-11-09 ) to the last one ( 2022-10-26 ), June 19, 2019 is at 78.25% of entire CBDYX stock history.
    • It means that there are at least 462 CBDYX trading days after June 19, 2019.
  • 2019-06-19 was 5 years 20 days OR 1845 days ago.
  • June 19, 2019 was Wednesday of 25th week in 2019.
  • 2019-06-19 was 117th trading day in 2019  ⬤  13th trading day in 2019 June.

CBDYX Dividends

  • Our database shows that June 19, 2019 was NOT involved in CBDYX dividends.
  • Dividends for CBDYX stock was paid 25 times:
    • 19 times before June 19, 2019
    • 6 times after June 19, 2019
  • The last ex-dividend date of CBDYX was on 2020-12-08 (Yearly Yield: 19.83%)
In the table below, you can see previous and next ex-dividend dates of CBDYX:
  • Dividends before 2019-06-19 (19)
  • Divdiends after 2019-06-19 (6)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.384.24 86.63   1.01
2019-06-130.195001.97quaterly87---0.47
2019-03-180.147001.31quaterly101---0.36
2018-12-071.7400020.92quaterly79---4.53
2018-09-190.174001.55quaterly96---0.41
2018-06-150.159001.54quaterly91---0.38
2018-03-160.116001.03quaterly98---0.28
2017-12-080.799008.81quaterly80---1.93
2017-09-190.148001.39quaterly95---0.36
2017-06-160.135001.35quaterly91---0.34
2017-03-170.116001.10quaterly98---0.30
2016-12-090.284003.39quaterly81---0.75
2016-09-190.135001.41quaterly94---0.36
2016-06-170.122001.33quaterly92---0.34
2016-03-170.105001.09quaterly98---0.29
2015-12-100.9280011.95quaterly79---2.59
2015-09-220.246002.60quaterly96---0.68
2015-06-180.243002.62quaterly90---0.65
2015-03-200.074000.72quaterly100---0.20
2014-12-101.4400014.52quaterly0---3.98
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.696.67 90.67   1.51
2019-09-180.199001.74quaterly97---0.46
2019-12-061.3070014.04quaterly79---3.04
2020-03-170.173001.62quaterly102---0.45
2020-06-150.173001.61quaterly90---0.40
2020-09-180.145001.20quaterly95---0.31
2020-12-082.1300019.83quaterly81---4.40

CBDYX stock splits

We have no data that CBDYX has any stock splits in it's entire history.

CBDYX Price Ranges

This section shows the current CBDYX stock close price (41.89) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-06-13 ⇢ 2019-06-19
Lowest value
41.45
2019-06-14
Highest value
41.89
2019-06-19
-1.05%
5 Days
Downtrend potential
If you buy CBDYX stock at current close price of 41.89 and sell it when it reaches 5 Days lowest value of 41.45, your loss would be -1.05%
100%
5 Days
Current progress
The current CBDYX stock close price of 41.89 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy CBDYX stock at current close price of 41.89 and sell it when it reaches 5 Days highest value of 41.89, your profit would be +0%
Current value
41.89
2019-06-19

1 Month

22 trading days
2019-05-20 ⇢ 2019-06-19
Lowest value
40.44
2019-06-03
Highest value
41.89
2019-06-19
-3.46%
1 Month
Downtrend potential
If you buy CBDYX stock at current close price of 41.89 and sell it when it reaches 1 Month lowest value of 40.44, your loss would be -3.46%
100%
1 Month
Current progress
The current CBDYX stock close price of 41.89 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy CBDYX stock at current close price of 41.89 and sell it when it reaches 1 Month highest value of 41.89, your profit would be +0%
Current value
41.89
2019-06-19

3 Months

65 trading days
2019-03-19 ⇢ 2019-06-19
Lowest value
40.43
2019-03-25
Highest value
41.99
2019-04-30
-3.49%
3 Months
Downtrend potential
If you buy CBDYX stock at current close price of 41.89 and sell it when it reaches 3 Months lowest value of 40.43, your loss would be -3.49%
93.59%
3 Months
Current progress
The current CBDYX stock close price of 41.89 is at 93.59% of 3 Months range
+0.24%
3 Months
Uptrend potential
If you buy CBDYX stock at current close price of 41.89 and sell it when it reaches 3 Months highest value of 41.99, your profit would be +0.24%
Current value
41.89
2019-06-19

6 Months

125 trading days
2018-12-19 ⇢ 2019-06-19
Lowest value
35.93
2018-12-24
Highest value
41.99
2019-04-30
-14.23%
6 Months
Downtrend potential
If you buy CBDYX stock at current close price of 41.89 and sell it when it reaches 6 Months lowest value of 35.93, your loss would be -14.23%
98.35%
6 Months
Current progress
The current CBDYX stock close price of 41.89 is at 98.35% of 6 Months range
+0.24%
6 Months
Uptrend potential
If you buy CBDYX stock at current close price of 41.89 and sell it when it reaches 6 Months highest value of 41.99, your profit would be +0.24%
Current value
41.89
2019-06-19

1 Year

252 trading days
2018-06-19 ⇢ 2019-06-19
Lowest value
35.93
2018-12-24
Highest value
43.01
2018-08-29
-14.23%
1 Year
Downtrend potential
If you buy CBDYX stock at current close price of 41.89 and sell it when it reaches 1 Year lowest value of 35.93, your loss would be -14.23%
84.18%
1 Year
Current progress
The current CBDYX stock close price of 41.89 is at 84.18% of 1 Year range
+2.67%
1 Year
Uptrend potential
If you buy CBDYX stock at current close price of 41.89 and sell it when it reaches 1 Year highest value of 43.01, your profit would be +2.67%
Current value
41.89
2019-06-19

Monthly Highs and Lows of CBDYX

This section shows lows and highs of CBDYX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
42.42
2022-10-26
42.42
2022-10-26
42.42
2022-10-26
42.42
2022-10-26
0.000.000.00
2022 April21
49.84
2022-04-04
46.13
2022-04-29
49.56
2022-04-01
46.13
2022-04-29
-6.920.56-6.92
2022 March21
49.91
2022-03-30
47.09
2022-03-15
48.83
2022-03-01
49.46
2022-03-31
1.292.21-3.56
2022 February20
50.77
2022-02-02
48.00
2022-02-23
50.43
2022-02-01
49.24
2022-02-28
-2.360.67-4.82
2022 January1
50.24
2022-01-31
50.24
2022-01-31
50.24
2022-01-31
50.24
2022-01-31
0.000.000.00
2021 January10
49.64
2021-01-08
48.66
2021-01-04
48.66
2021-01-04
49.18
2021-01-15
1.072.010.00
2020 December22
50.54
2020-12-04
48.04
2020-12-14
50.10
2020-12-01
49.10
2020-12-31
-2.000.88-4.11
2020 November20
50.01
2020-11-27
46.12
2020-11-02
46.12
2020-11-02
49.79
2020-11-30
7.968.430.00
2020 October22
48.25
2020-10-12
45.81
2020-10-30
46.88
2020-10-01
45.81
2020-10-30
-2.282.92-2.28
2020 September21
48.89
2020-09-02
45.64
2020-09-23
48.40
2020-09-01
46.74
2020-09-30
-3.431.01-5.70
2020 August21
48.23
2020-08-28
46.35
2020-08-03
46.35
2020-08-03
48.15
2020-08-31
3.884.060.00
2020 July22
46.11
2020-07-31
44.28
2020-07-01
44.28
2020-07-01
46.11
2020-07-31
4.134.130.00
2020 June22
45.10
2020-06-08
43.27
2020-06-11
43.70
2020-06-01
44.10
2020-06-30
0.923.20-0.98
2020 May20
43.62
2020-05-29
41.27
2020-05-01
41.27
2020-05-01
43.62
2020-05-29
5.695.690.00
2020 April21
42.20
2020-04-29
37.52
2020-04-01
37.52
2020-04-01
41.98
2020-04-30
11.8912.470.00
2020 March22
43.91
2020-03-04
35.17
2020-03-23
43.51
2020-03-02
38.48
2020-03-31
-11.560.92-19.17
2020 February19
45.72
2020-02-19
42.42
2020-02-28
44.47
2020-02-03
42.42
2020-02-28
-4.612.81-4.61
2020 January21
45.08
2020-01-23
44.10
2020-01-03
44.26
2020-01-02
44.27
2020-01-31
0.021.85-0.36
2019 December21
44.06
2019-12-05
42.89
2019-12-10
43.94
2019-12-02
43.96
2019-12-31
0.050.27-2.39
2019 November20
44.38
2019-11-27
43.63
2019-11-01
43.63
2019-11-01
44.26
2019-11-29
1.441.720.00
2019 October23
43.36
2019-10-30
42.09
2019-10-02
42.52
2019-10-01
43.35
2019-10-31
1.951.98-1.01
2019 September20
43.16
2019-09-12
42.46
2019-09-03
42.46
2019-09-03
42.79
2019-09-30
0.781.650.00
2019 August22
42.61
2019-08-21
41.67
2019-08-05
42.58
2019-08-01
42.60
2019-08-30
0.050.07-2.14
2019 July22
43.11
2019-07-29
42.35
2019-07-01
42.35
2019-07-01
42.71
2019-07-31
0.851.790.00
2019 June20
42.20
2019-06-20
40.44
2019-06-03
40.44
2019-06-03
42.18
2019-06-28
4.304.350.00
2019 May22
41.91
2019-05-03
40.49
2019-05-31
41.78
2019-05-01
40.49
2019-05-31
-3.090.31-3.09
2019 April21
41.99
2019-04-30
40.99
2019-04-01
40.99
2019-04-01
41.99
2019-04-30
2.442.440.00
2019 March21
40.85
2019-03-21
39.81
2019-03-08
40.28
2019-03-01
40.74
2019-03-29
1.141.42-1.17
2019 February19
40.18
2019-02-26
39.25
2019-02-07
39.32
2019-02-01
40.08
2019-02-28
1.932.19-0.18
2019 January21
39.35
2019-01-31
36.88
2019-01-03
37.35
2019-01-02
39.35
2019-01-31
5.355.35-1.26
2018 December19
41.56
2018-12-03
35.93
2018-12-24
41.56
2018-12-03
37.26
2018-12-31
-10.350.00-13.55
2018 November21
41.69
2018-11-07
40.08
2018-11-23
41.04
2018-11-01
41.25
2018-11-30
0.511.58-2.34
2018 October23
42.90
2018-10-01
40.21
2018-10-29
42.90
2018-10-01
40.78
2018-10-31
-4.940.00-6.27
2018 September19
42.92
2018-09-21
42.48
2018-09-07
42.73
2018-09-04
42.83
2018-09-28
0.230.44-0.59
2018 August23
43.01
2018-08-29
42.09
2018-08-01
42.09
2018-08-01
42.89
2018-08-31
1.902.190.00
2018 July21
42.47
2018-07-25
40.94
2018-07-03
41.07
2018-07-02
42.14
2018-07-31
2.613.41-0.32
2018 June21
41.72
2018-06-14
40.82
2018-06-27
41.28
2018-06-01
41.00
2018-06-29
-0.681.07-1.11
2018 May22
41.37
2018-05-14
40.35
2018-05-03
40.58
2018-05-01
41.04
2018-05-31
1.131.95-0.57
2018 April21
41.36
2018-04-17
40.17
2018-04-02
40.17
2018-04-02
40.58
2018-04-30
1.022.960.00
2018 March21
42.23
2018-03-09
40.14
2018-03-23
41.27
2018-03-01
40.73
2018-03-29
-1.312.33-2.74
2018 February19
43.02
2018-02-01
40.48
2018-02-08
43.02
2018-02-01
41.61
2018-02-28
-3.280.00-5.90
2018 January21
43.57
2018-01-26
41.92
2018-01-02
41.92
2018-01-02
43.01
2018-01-31
2.603.940.00
2017 December20
42.00
2017-12-07
41.37
2017-12-08
41.96
2017-12-01
41.69
2017-12-29
-0.640.10-1.41
2017 November21
41.94
2017-11-30
41.08
2017-11-15
41.36
2017-11-01
41.94
2017-11-30
1.401.40-0.68
2017 October22
41.39
2017-10-11
41.14
2017-10-26
41.14
2017-10-02
41.33
2017-10-31
0.460.610.00
2017 September20
41.05
2017-09-29
40.76
2017-09-08
40.92
2017-09-01
41.05
2017-09-29
0.320.32-0.39
2017 August23
40.88
2017-08-31
40.30
2017-08-18
40.76
2017-08-01
40.88
2017-08-31
0.290.29-1.13
2017 July20
40.79
2017-07-26
39.92
2017-07-06
40.08
2017-07-03
40.65
2017-07-31
1.421.77-0.40
2017 June22
40.37
2017-06-14
40.04
2017-06-29
40.13
2017-06-01
40.05
2017-06-30
-0.200.60-0.22
2017 May22
39.96
2017-05-26
39.41
2017-05-17
39.52
2017-05-01
39.92
2017-05-31
1.011.11-0.28
2017 April19
39.49
2017-04-28
38.87
2017-04-13
39.07
2017-04-03
39.49
2017-04-28
1.071.07-0.51
2017 March23
39.32
2017-03-01
38.80
2017-03-21
39.32
2017-03-01
39.06
2017-03-31
-0.660.00-1.32
2017 February19
39.07
2017-02-27
38.00
2017-02-02
38.03
2017-02-01
39.00
2017-02-28
2.552.73-0.08
2017 January20
38.12
2017-01-27
37.72
2017-01-03
37.72
2017-01-03
37.99
2017-01-31
0.721.060.00
2016 December21
37.89
2016-12-08
37.32
2016-12-01
37.32
2016-12-01
37.52
2016-12-30
0.541.530.00
2016 November21
37.60
2016-11-25
36.74
2016-11-04
37.02
2016-11-01
37.42
2016-11-30
1.081.57-0.76
2016 October21
37.63
2016-10-10
37.16
2016-10-31
37.61
2016-10-03
37.16
2016-10-31
-1.200.05-1.20
2016 September21
38.04
2016-09-06
37.30
2016-09-19
37.86
2016-09-01
37.68
2016-09-30
-0.480.48-1.48
2016 August23
38.00
2016-08-23
37.58
2016-08-02
37.71
2016-08-01
37.83
2016-08-31
0.320.77-0.34
2016 July20
37.75
2016-07-29
36.70
2016-07-05
36.83
2016-07-01
37.75
2016-07-29
2.502.50-0.35
2016 June22
37.09
2016-06-08
35.62
2016-06-27
36.92
2016-06-01
36.75
2016-06-30
-0.460.46-3.52
2016 May21
36.92
2016-05-27
36.19
2016-05-19
36.54
2016-05-02
36.90
2016-05-31
0.991.04-0.96
2016 April21
36.81
2016-04-20
36.08
2016-04-11
36.34
2016-04-01
36.42
2016-04-29
0.221.29-0.72
2016 March22
36.22
2016-03-30
35.24
2016-03-01
35.24
2016-03-01
36.20
2016-03-31
2.722.780.00
2016 February20
34.97
2016-02-25
33.73
2016-02-11
34.87
2016-02-01
34.78
2016-02-29
-0.260.29-3.27
2016 January19
35.55
2016-01-05
33.93
2016-01-20
35.55
2016-01-04
34.89
2016-01-29
-1.860.00-4.56
2015 December22
37.38
2015-12-01
35.42
2015-12-18
37.38
2015-12-01
35.82
2015-12-31
-4.170.00-5.24
2015 November20
37.30
2015-11-03
36.41
2015-11-13
37.24
2015-11-02
37.08
2015-11-30
-0.430.16-2.23
2015 October22
37.13
2015-10-28
35.18
2015-10-01
35.18
2015-10-01
36.93
2015-10-30
4.975.540.00
2015 September21
36.33
2015-09-16
34.74
2015-09-28
35.42
2015-09-01
35.12
2015-09-30
-0.852.57-1.92
2015 August21
37.48
2015-08-10
34.86
2015-08-25
37.32
2015-08-03
36.07
2015-08-31
-3.350.43-6.59
2015 July22
37.78
2015-07-20
36.70
2015-07-08
37.10
2015-07-01
37.39
2015-07-31
0.781.83-1.08
2015 June22
37.72
2015-06-03
36.90
2015-06-29
37.69
2015-06-01
36.97
2015-06-30
-1.910.08-2.10
2015 May20
37.91
2015-05-27
37.13
2015-05-06
37.45
2015-05-01
37.70
2015-05-29
0.671.23-0.85
2015 April21
37.73
2015-04-24
36.96
2015-04-01
36.96
2015-04-01
37.26
2015-04-30
0.812.080.00
2015 March22
37.60
2015-03-02
36.80
2015-03-11
37.60
2015-03-02
37.00
2015-03-31
-1.600.00-2.13
2015 February19
37.57
2015-02-25
36.29
2015-02-02
36.29
2015-02-02
37.44
2015-02-27
3.173.530.00
2015 January20
36.57
2015-01-22
35.82
2015-01-15
36.55
2015-01-02
35.97
2015-01-30
-1.590.05-2.00
2014 December22
38.14
2014-12-05
35.61
2014-12-16
37.89
2014-12-01
36.57
2014-12-31
-3.480.66-6.02
2014 November19
38.12
2014-11-26
37.24
2014-11-04
37.35
2014-11-03
38.09
2014-11-28
1.982.06-0.29
2014 October23
37.36
2014-10-31
35.48
2014-10-16
36.49
2014-10-01
37.36
2014-10-31
2.382.38-2.77
2014 September21
37.43
2014-09-19
36.73
2014-09-25
37.26
2014-09-02
36.77
2014-09-30
-1.320.46-1.42
2014 August21
37.28
2014-08-29
36.00
2014-08-07
36.18
2014-08-01
37.28
2014-08-29
3.043.04-0.50
2014 July22
37.04
2014-07-23
36.26
2014-07-31
36.65
2014-07-01
36.26
2014-07-31
-1.061.06-1.06
2014 June21
36.57
2014-06-23
35.93
2014-06-03
35.95
2014-06-02
36.48
2014-06-30
1.471.72-0.06
2014 May21
35.94
2014-05-30
35.04
2014-05-06
35.24
2014-05-01
35.94
2014-05-30
1.991.99-0.57
2014 April21
35.30
2014-04-02
34.42
2014-04-11
35.25
2014-04-01
35.23
2014-04-30
-0.060.14-2.35
2014 March21
35.30
2014-03-06
34.83
2014-03-14
34.92
2014-03-03
35.12
2014-03-31
0.571.09-0.26
2014 February19
35.07
2014-02-28
33.56
2014-02-03
33.56
2014-02-03
35.07
2014-02-28
4.504.500.00
2014 January21
34.81
2014-01-15
33.94
2014-01-29
34.57
2014-01-02
34.04
2014-01-31
-1.530.69-1.82
2013 December21
34.75
2013-12-31
33.84
2013-12-12
34.20
2013-12-02
34.75
2013-12-31
1.611.61-1.05
2013 November20
34.29
2013-11-29
33.47
2013-11-07
33.66
2013-11-01
34.29
2013-11-29
1.871.87-0.56
2013 October23
33.74
2013-10-29
32.28
2013-10-09
32.83
2013-10-01
33.61
2013-10-31
2.382.77-1.68
2013 September20
33.27
2013-09-18
32.12
2013-09-03
32.12
2013-09-03
32.68
2013-09-30
1.743.580.00
2013 August22
32.98
2013-08-02
32.01
2013-08-27
32.87
2013-08-01
32.04
2013-08-30
-2.530.33-2.62
2013 July22
32.67
2013-07-22
31.49
2013-07-03
31.49
2013-07-01
32.63
2013-07-31
3.623.750.00
2013 June20
32.14
2013-06-18
30.82
2013-06-24
32.03
2013-06-03
31.34
2013-06-28
-2.150.34-3.78
2013 May22
32.43
2013-05-21
31.23
2013-05-01
31.23
2013-05-01
31.92
2013-05-31
2.213.840.00
2013 April22
31.38
2013-04-30
30.61
2013-04-18
30.91
2013-04-01
31.38
2013-04-30
1.521.52-0.97
2013 March20
31.02
2013-03-14
30.39
2013-03-01
30.39
2013-03-01
30.99
2013-03-28
1.972.070.00
2013 February19
30.53
2013-02-19
29.97
2013-02-25
30.25
2013-02-01
30.35
2013-02-28
0.330.93-0.93
2013 January21
30.13
2013-01-29
29.38
2013-01-03
29.45
2013-01-02
30.06
2013-01-31
2.072.31-0.24
2012 December20
29.11
2012-12-20
28.63
2012-12-28
28.74
2012-12-03
28.94
2012-12-31
0.701.29-0.38
2012 November15
28.85
2012-11-30
27.94
2012-11-15
28.29
2012-11-09
28.85
2012-11-30
1.981.98-1.24

CBDYX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CBDYX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 June
PositionDatePercentage
12019-06-031.19
22019-06-060.80
32019-06-190.74
42019-06-170.72
52019-06-040.44
PositionDatePercentage
12020-03-235.00
22020-03-124.96
32020-03-254.07
42020-04-033.94
52018-12-242.73
62022-03-152.59
72020-02-282.57
82020-03-092.55
92020-03-032.47
102020-03-272.45
112021-01-152.16
122020-03-162.09
132020-04-072.04
142020-04-131.91
152019-01-031.84
162020-04-281.76
172020-11-031.69
182020-04-211.66
192018-03-231.64
202020-05-151.63
212022-03-081.63
222020-06-041.59
232020-04-011.49
242022-04-271.44
252018-11-271.43
262020-04-161.39
272020-09-081.37
282018-11-061.36
292020-11-061.33
302020-11-041.33
312022-02-241.32
322020-11-231.30
332018-10-151.26
342020-05-191.25
352020-06-151.21
362019-06-031.19
372020-07-021.17
382022-02-231.15
392020-11-021.15
402018-03-081.13
412022-03-251.11
422020-04-081.10
432018-10-241.09
442019-08-071.09
452020-10-091.07
462019-01-291.06
472020-09-251.04
482020-06-291.03
492020-10-021.03
502020-10-061.01
512022-02-141.01
522020-09-011.01
532020-04-231.00
542020-11-120.99
552018-03-280.99
562020-05-260.98
572020-05-060.97
582022-02-080.96
592020-09-240.96
602018-04-090.96
612020-11-130.96
622021-01-060.96
632018-11-230.95
642019-03-080.93
652019-10-030.92
662020-02-030.92
672022-03-160.91
682020-07-130.91
692020-12-140.90
702018-10-110.90
712022-04-180.88
722020-05-070.88
732019-01-170.88
742019-08-050.86
752022-03-230.86
762019-08-120.85
772020-08-110.84
782018-05-030.84
792019-02-110.84
802019-02-140.83
812020-07-280.83
822019-08-150.83
832020-09-110.83
842022-04-120.83
852019-06-060.80
862020-06-260.79
872018-07-050.78
882020-05-130.77
892020-04-240.77
902019-03-200.76
912022-03-170.76
922018-05-090.76
932019-09-030.75
942018-04-020.75
952018-11-300.75
962018-10-290.75
972020-08-210.74
982019-06-190.74
992020-06-110.74
1002020-06-240.73
PositionDatePercentage
12020-03-235.00
22020-03-124.96
32020-03-254.07
42020-04-033.94
52018-12-242.73
62022-03-152.59
72020-02-282.57
82020-03-092.55
92020-03-032.47
102020-03-272.45
112015-08-252.29
122021-01-152.16
132020-03-162.09
142020-04-072.04
152020-04-131.91
162019-01-031.84
172020-04-281.76
182016-01-281.72
192020-11-031.69
202020-04-211.66
212018-03-231.64
222022-03-081.63
232020-05-151.63
242015-08-261.63
252020-06-041.59
262020-04-011.49
272014-12-171.47
282022-04-271.44
292018-11-271.43
302015-12-031.42
312015-09-041.41
322020-04-161.39
332020-09-081.37
342018-11-061.36
352013-10-091.36
362020-11-061.33
372020-11-041.33
382016-02-291.32
392022-02-241.32
402014-10-201.31
412020-11-231.30
422018-10-151.26
432016-11-041.25
442020-05-191.25
452016-06-271.24
462020-06-151.21
472019-06-031.19
482020-07-021.17
492022-02-231.15
502016-01-211.15
512020-11-021.15
522018-02-051.14
532013-07-101.13
542018-03-081.13
552015-01-071.11
562022-03-251.11
572018-02-221.11
582016-06-281.11
592014-12-161.10
602014-10-071.10
612020-04-081.10
622015-09-011.10
632018-10-241.09
642019-08-071.09
652015-11-171.09
662020-10-091.07
672019-01-291.06
682015-09-291.06
692016-03-101.05
702020-09-251.04
712020-06-291.03
722020-10-021.03
732015-10-141.03
742022-02-141.01
752020-10-061.01
762020-09-011.01
772013-12-171.00
782020-04-231.00
792018-03-280.99
802015-01-210.99
812015-10-020.99
822015-10-010.99
832020-11-120.99
842013-10-150.98
852020-05-260.98
862016-07-070.98
872020-05-060.97
882015-05-070.97
892016-02-120.97
902016-01-250.97
912016-01-130.96
922021-01-060.96
932015-10-210.96
942020-09-240.96
952018-04-090.96
962022-02-080.96
972020-11-130.96
982018-11-230.95
992013-06-120.95
1002015-12-150.95
PositionDatePercentage
12020-03-235.00
22020-03-124.96
32020-03-254.07
42020-04-033.94
52018-12-242.73
62022-03-152.59
72020-02-282.57
82020-03-092.55
92020-03-032.47
102020-03-272.45
112015-08-252.29
122021-01-152.16
132020-03-162.09
142020-04-072.04
152020-04-131.91
162019-01-031.84
172020-04-281.76
182012-12-311.76
192016-01-281.72
202020-11-031.69
212020-04-211.66
222018-03-231.64
232022-03-081.63
242020-05-151.63
252015-08-261.63
262020-06-041.59
272020-04-011.49
282014-12-171.47
292022-04-271.44
302018-11-271.43
312015-12-031.42
322015-09-041.41
332020-04-161.39
342020-09-081.37
352013-10-091.36
362018-11-061.36
372020-11-041.33
382020-11-061.33
392022-02-241.32
402016-02-291.32
412014-10-201.31
422020-11-231.30
432018-10-151.26
442012-11-161.25
452020-05-191.25
462016-11-041.25
472016-06-271.24
482020-06-151.21
492019-06-031.19
502020-07-021.17
512020-11-021.15
522016-01-211.15
532022-02-231.15
542018-02-051.14
552018-03-081.13
562013-07-101.13
572015-01-071.11
582022-03-251.11
592018-02-221.11
602016-06-281.11
612020-04-081.10
622014-10-071.10
632015-09-011.10
642014-12-161.10
652015-11-171.09
662018-10-241.09
672019-08-071.09
682012-12-281.08
692020-10-091.07
702015-09-291.06
712019-01-291.06
722016-03-101.05
732020-09-251.04
742015-10-141.03
752020-10-021.03
762020-06-291.03
772020-10-061.01
782022-02-141.01
792020-09-011.01
802013-12-171.00
812020-04-231.00
822015-10-020.99
832020-11-120.99
842018-03-280.99
852015-10-010.99
862015-01-210.99
872016-07-070.98
882020-05-260.98
892013-10-150.98
902020-05-060.97
912015-05-070.97
922016-01-250.97
932016-02-120.97
942022-02-080.96
952018-04-090.96
962016-01-130.96
972020-11-130.96
982020-09-240.96
992021-01-060.96
1002015-10-210.96
PositionDatePercentage
12019-06-24-0.40
22019-06-12-0.19
32019-06-11-0.19
42019-06-25-0.14
52019-06-20-0.14
PositionDatePercentage
12019-12-05-2.36
22019-08-02-1.70
32019-08-13-1.60
42019-05-10-1.50
52019-08-22-1.46
62019-01-02-1.26
72019-10-01-1.01
82019-03-21-0.98
92019-05-06-0.98
102019-10-07-0.92
112019-01-18-0.85
122019-11-29-0.72
132019-05-30-0.71
142019-07-30-0.67
152019-02-06-0.63
162019-09-30-0.63
172019-08-09-0.61
182019-05-22-0.58
192019-04-30-0.50
202019-01-25-0.49
212019-05-17-0.48
222019-08-01-0.45
232019-08-08-0.45
242019-09-26-0.42
252019-06-24-0.40
262019-09-23-0.40
272019-09-17-0.39
282019-08-19-0.38
292019-05-01-0.36
302019-03-06-0.35
312019-10-17-0.35
322019-07-18-0.35
332019-05-24-0.34
342019-05-28-0.34
352019-07-15-0.33
362019-08-30-0.33
372019-10-04-0.33
382019-03-05-0.32
392019-12-27-0.32
402019-05-16-0.31
412019-07-05-0.31
422019-07-31-0.30
432019-02-20-0.30
442019-07-24-0.30
452019-10-21-0.28
462019-09-19-0.28
472019-11-27-0.27
482019-04-08-0.27
492019-07-16-0.26
502019-07-29-0.26
PositionDatePercentage
12022-04-29-8.04
22020-03-13-7.04
32020-03-11-5.66
42018-12-06-5.55
52020-03-06-4.58
62020-03-17-4.32
72020-12-07-4.08
82020-06-10-3.65
92020-03-10-2.89
102020-02-26-2.57
112020-03-31-2.49
122020-03-19-2.38
132019-12-05-2.36
142020-10-27-2.32
152022-04-28-2.31
162020-09-02-2.31
172022-03-04-2.10
182018-10-09-2.07
192020-04-20-1.99
202020-02-21-1.99
212018-12-03-1.95
222020-03-26-1.92
232020-03-04-1.87
242018-10-23-1.80
252022-02-02-1.79
262020-09-04-1.79
272020-02-24-1.73
282019-08-02-1.70
292020-04-30-1.69
302022-04-21-1.69
312020-06-23-1.67
322019-08-13-1.60
332022-04-25-1.59
342020-09-22-1.57
352020-03-02-1.52
362019-05-10-1.50
372018-03-21-1.50
382019-08-22-1.46
392022-02-16-1.41
402020-03-20-1.40
412018-12-20-1.38
422020-06-25-1.37
432018-03-29-1.37
442018-12-21-1.35
452018-03-22-1.30
462020-10-23-1.28
472022-02-09-1.28
482018-04-05-1.27
492019-01-02-1.26
502022-04-20-1.20
512018-11-09-1.16
522020-05-11-1.16
532018-12-13-1.14
542022-02-22-1.13
552020-01-30-1.12
562022-02-10-1.12
572020-04-14-1.12
582020-10-16-1.11
592018-11-19-1.11
602018-12-14-1.10
612018-10-10-1.08
622018-03-16-1.08
632022-04-04-1.08
642022-04-08-1.07
652018-12-19-1.07
662022-04-13-1.03
672018-03-26-1.03
682018-02-26-1.02
692019-10-01-1.01
702020-09-09-1.00
712020-09-17-1.00
722020-01-24-1.00
732019-05-06-0.98
742019-03-21-0.98
752018-10-25-0.98
762022-03-10-0.94
772018-11-16-0.93
782018-10-17-0.93
792020-04-17-0.92
802019-10-07-0.92
812020-03-30-0.90
822022-03-30-0.90
832020-12-31-0.90
842018-12-18-0.90
852018-06-22-0.89
862022-04-05-0.87
872020-10-05-0.87
882019-01-18-0.85
892022-03-11-0.84
902022-02-28-0.83
912018-04-23-0.83
922018-02-28-0.82
932020-07-22-0.80
942020-09-18-0.80
952020-04-02-0.79
962020-03-05-0.79
972020-11-17-0.75
982018-02-27-0.74
992020-09-03-0.73
1002019-11-29-0.72
PositionDatePercentage
12022-04-29-8.04
22020-03-13-7.04
32020-03-11-5.66
42018-12-06-5.55
52014-12-09-4.81
62020-03-06-4.58
72020-03-17-4.32
82020-12-07-4.08
92020-06-10-3.65
102020-03-10-2.89
112018-02-02-2.62
122020-02-26-2.57
132020-03-31-2.49
142015-12-09-2.42
152016-06-23-2.41
162018-02-07-2.41
172020-03-19-2.38
182019-12-05-2.36
192020-10-27-2.32
202022-04-28-2.31
212015-08-21-2.31
222020-09-02-2.31
232022-03-04-2.10
242018-10-09-2.07
252015-08-20-2.04
262020-04-20-1.99
272020-02-21-1.99
282018-12-03-1.95
292020-03-26-1.92
302020-03-04-1.87
312013-06-19-1.82
322018-10-23-1.80
332015-08-31-1.80
342022-02-02-1.79
352020-09-04-1.79
362020-02-24-1.73
372019-08-02-1.70
382020-04-30-1.69
392022-04-21-1.69
402020-06-23-1.67
412019-08-13-1.60
422018-02-01-1.60
432022-04-25-1.59
442020-09-22-1.57
452016-09-08-1.53
462015-09-22-1.53
472015-09-25-1.53
482020-03-02-1.52
492019-05-10-1.50
502017-12-07-1.50
512018-03-21-1.50
522019-08-22-1.46
532016-01-06-1.45
542016-01-12-1.44
552022-02-16-1.41
562014-01-31-1.41
572020-03-20-1.40
582014-01-23-1.39
592018-12-20-1.38
602020-06-25-1.37
612018-03-29-1.37
622018-12-21-1.35
632013-04-12-1.34
642014-04-09-1.34
652014-10-08-1.33
662015-08-19-1.32
672018-03-22-1.30
682022-02-09-1.28
692014-07-30-1.28
702020-10-23-1.28
712018-04-05-1.27
722019-01-02-1.26
732016-01-14-1.21
742016-02-04-1.21
752022-04-20-1.20
762015-06-26-1.20
772015-01-02-1.18
782018-11-09-1.16
792020-05-11-1.16
802015-12-10-1.14
812018-12-13-1.14
822022-02-22-1.13
832015-07-07-1.13
842015-12-02-1.13
852020-04-14-1.12
862013-05-30-1.12
872020-01-30-1.12
882022-02-10-1.12
892020-10-16-1.11
902018-11-19-1.11
912018-12-14-1.10
922014-09-24-1.10
932015-03-09-1.10
942018-03-16-1.08
952018-10-10-1.08
962022-04-04-1.08
972018-12-19-1.07
982022-04-08-1.07
992016-09-12-1.06
1002013-08-26-1.05
PositionDatePercentage
12022-04-29-8.04
22020-03-13-7.04
32020-03-11-5.66
42018-12-06-5.55
52014-12-09-4.81
62020-03-06-4.58
72020-03-17-4.32
82020-12-07-4.08
92020-06-10-3.65
102020-03-10-2.89
112018-02-02-2.62
122020-02-26-2.57
132020-03-31-2.49
142015-12-09-2.42
152018-02-07-2.41
162016-06-23-2.41
172020-03-19-2.38
182019-12-05-2.36
192020-10-27-2.32
202022-04-28-2.31
212015-08-21-2.31
222020-09-02-2.31
232022-03-04-2.10
242018-10-09-2.07
252015-08-20-2.04
262020-04-20-1.99
272020-02-21-1.99
282018-12-03-1.95
292020-03-26-1.92
302020-03-04-1.87
312013-06-19-1.82
322018-10-23-1.80
332015-08-31-1.80
342022-02-02-1.79
352020-09-04-1.79
362020-02-24-1.73
372019-08-02-1.70
382020-04-30-1.69
392022-04-21-1.69
402020-06-23-1.67
412018-02-01-1.60
422019-08-13-1.60
432022-04-25-1.59
442020-09-22-1.57
452016-09-08-1.53
462015-09-22-1.53
472015-09-25-1.53
482020-03-02-1.52
492017-12-07-1.50
502019-05-10-1.50
512018-03-21-1.50
522019-08-22-1.46
532016-01-06-1.45
542016-01-12-1.44
552022-02-16-1.41
562014-01-31-1.41
572020-03-20-1.40
582014-01-23-1.39
592018-12-20-1.38
602020-06-25-1.37
612018-03-29-1.37
622018-12-21-1.35
632014-04-09-1.34
642013-04-12-1.34
652014-10-08-1.33
662015-08-19-1.32
672018-03-22-1.30
682014-07-30-1.28
692022-02-09-1.28
702020-10-23-1.28
712018-04-05-1.27
722019-01-02-1.26
732016-02-04-1.21
742016-01-14-1.21
752022-04-20-1.20
762015-06-26-1.20
772013-02-22-1.19
782015-01-02-1.18
792020-05-11-1.16
802018-11-09-1.16
812018-12-13-1.14
822015-12-10-1.14
832022-02-22-1.13
842015-12-02-1.13
852015-07-07-1.13
862022-02-10-1.12
872020-01-30-1.12
882020-04-14-1.12
892013-05-30-1.12
902018-11-19-1.11
912020-10-16-1.11
922018-12-14-1.10
932014-09-24-1.10
942015-03-09-1.10
952018-10-10-1.08
962022-04-04-1.08
972018-03-16-1.08
982018-12-19-1.07
992022-04-08-1.07
1002016-09-12-1.06

CBDYX best and worst intraday sessions

This section shows best and worst intraday sessions of CBDYX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 June
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:08:07
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CBDYX
CBDYX information
  • Full title
    Columbia Balanced Fund Institutional 3 Class
  • First trading day
    2012-11-09
  • Last trading day
    2022-10-26
  • Total trading days
    2,124
  • Last close price
    42.42 (+0.92%)
  • Stock Exchange
    Nasdaq
  • Address
    Columbia Funds Series Trust I
  • Phone number
    800-345-6611
  • Description
    The investment seeks high total return by investing in common stocks and debt securities. Under normal circumstances, the fund invests in a mix of equity and debt securities. Its assets are allocated among equity and debt securities (which includes cash and cash equivalents) based on an assessment of the relative risks and returns of each asset class. The fund generally will invest between 35% and 65% of its net assets in each asset class, and in any event will invest at least 25% and no more than 75% of its net assets in each asset class under normal circumstances.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
77 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...