CBDYX stock analysis of March 18, 2019

Columbia Balanced Fund Institutional 3 Class

  • CBDYX IPO: 2012-11-09
  • 42.42 (+0.92%)
  • 2,124 trading days in total
  • CBDYX Latest trading day: 2022-10-26
  • Nasdaq
40.55 close price
1.31% — Ex-dividend day
1597 trading day
Previous trading day
2019-03-15

CBDYX stock Buy and Hold Potential More info

INVESTMENT at 2019-03-18 open
CBDYX open price was $40.55
1,000.00
Click to edit
HOLDING TIME
527 trading days
or
3 years 223 days
TODAY'S WORTH — including dividends (8)
As of 2022-10-26 close price ($42.42)
1,156.33
Click to edit
ROI: +15.63% (1.16x) – ANNU: +4.10% (1.04x)

March 18th, 2019 in CBDYX timeline More insights

1597th
trading day out of 2124
in entire CBDYX history
 
75.19%
Progress:
1597 2124
527
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
1938
days ago
or
5 years 113 days
Monday
12th week in 2019
52nd
trading day in 2019
12th
in 2019 March

CBDYX Dividends by March 18, 2019More information

Previous ex-div 2018-12-07
Per share: 1.74
Frequency: quaterly
Days gap: 79
Yield: 4.53%
20.92%
Yearly yield
2019-03-18
was ex-dividend day with 1.31% yearly yield.
Ex-divs before: 17
Ex-divs after: 7
Next ex-div 2019-06-13
Per share: 0.20
Frequency: quaterly
Days gap: 87
Yield: 0.47%
1.97%
Yearly yield

CBDYX Stock Splits by March 18, 2019

We don't have any infomation about CBDYX stock splits.
It seems that CBDYX has not have any stock splits in it's entire history.

CBDYX Stock Price Ranges on March 18, 2019More insights

5D
87%
Price range 5D
Time period:
2019-03-12 to 2019-03-18
CBDYX close price: 40.55
Min: 40.29   Max: 40.59
+0.1%
Uptrend potential 5D
If you buy at CBDYX close price of 40.55 and sell it when it reaches previous max of 40.59
Time period:
2019-03-12 to 2019-03-18
-0.64%
Downtrend potential 5D
If you buy at CBDYX close price of 40.55 and sell it when it reaches previous min of 40.29
Time period:
2019-03-12 to 2019-03-18
1M
95%
Price range 1M
Time period:
2019-02-19 to 2019-03-18
CBDYX close price: 40.55
Min: 39.81   Max: 40.59
+0.1%
Uptrend potential 1M
If you buy at CBDYX close price of 40.55 and sell it when it reaches previous max of 40.59
Time period:
2019-02-19 to 2019-03-18
-1.82%
Downtrend potential 1M
If you buy at CBDYX close price of 40.55 and sell it when it reaches previous min of 39.81
Time period:
2019-02-19 to 2019-03-18
3M
99%
Price range 3M
Time period:
2018-12-18 to 2019-03-18
CBDYX close price: 40.55
Min: 35.93   Max: 40.59
+0.1%
Uptrend potential 3M
If you buy at CBDYX close price of 40.55 and sell it when it reaches previous max of 40.59
Time period:
2018-12-18 to 2019-03-18
-11.39%
Downtrend potential 3M
If you buy at CBDYX close price of 40.55 and sell it when it reaches previous min of 35.93
Time period:
2018-12-18 to 2019-03-18
6M
66%
Price range 6M
Time period:
2018-09-18 to 2019-03-18
CBDYX close price: 40.55
Min: 35.93   Max: 42.92
+5.84%
Uptrend potential 6M
If you buy at CBDYX close price of 40.55 and sell it when it reaches previous max of 42.92
Time period:
2018-09-18 to 2019-03-18
-11.39%
Downtrend potential 6M
If you buy at CBDYX close price of 40.55 and sell it when it reaches previous min of 35.93
Time period:
2018-09-18 to 2019-03-18
1Y
65%
Price range 1Y
Time period:
2018-03-19 to 2019-03-18
CBDYX close price: 40.55
Min: 35.93   Max: 43.01
+6.07%
Uptrend potential 1Y
If you buy at CBDYX close price of 40.55 and sell it when it reaches previous max of 43.01
Time period:
2018-03-19 to 2019-03-18
-11.39%
Downtrend potential 1Y
If you buy at CBDYX close price of 40.55 and sell it when it reaches previous min of 35.93
Time period:
2018-03-19 to 2019-03-18
Important dates of CBDYX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-03-19

Pre-market

2019-03-15 close ⇢ 2019-03-18 open
-0.10%
  • 2019-03-15 closed at 40.59
  • 2019-03-18 opened at 40.55

Intraday

0.00%
  • opened at 40.55 ⇢ closed at 40.55
  • highest at 40.55 ⇢
    0.00%
  • lowest at 40.55 ⇢
    0.00%
  • close-to-close ⇢
    -0.10%

Post-market

2019-03-18 close ⇢ 2019-03-19 open
+0.02%
  • 2019-03-18 closed at 40.55
  • 2019-03-19 opened at 40.56

CBDYX investment calculator

This calculator shows the potential of CBDYX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CBDYX
Date start:
Date end:
Duration:
3 years 223 days
Trading days:
527
BUY
Your initial investment on 2019-03-18 open
1,000.00
Shares bought: 24.66
Stock price: 40.55
SELL
Value on 2022-10-26 close
1,156.33
Dividends (8)
9.53%
+110.21
Stock growth
90.47%
+46.12
NET: +156.33
Total ROI: +15.63% (1.16x)
Annualised: +4.10% (1.04x)
Dividends ROI: +11.02% (1.11x)
Dividend Yield: +2.94% (1.03x)
Stock price: 42.42
Duration: 3 years 223 days
Trading days: 527
 
HIGHEST VALUE
Value on 2022-02-02
1,362.24
Dividends (8)
8.09%
+110.21
Stock growth
91.91%
+252.03
NET: +362.24
Total ROI: +36.22% (1.36x)
Annualised: +11.32% (1.11x)
Dividends ROI: +11.02% (1.11x)
Dividend Yield: 0.00% (1.00x)
Stock price: 50.77
Duration: 2 years 322 days
Trading days: 466
LOWEST VALUE
Value on 2020-03-23
917.16
Dividends (5)
5.43%
+49.84
Stock growth
94.57%
-132.68
NET: -82.84
Max drawdown: -8.28% (0.92x)
Annualised: -8.16% (0.92x)
Dividends ROI: +4.98% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 35.17
Duration: 1 year 6 days
Trading days: 256
SELL
Value on 2022-10-26 close
1,046.12
NET: +46.12
ROI: +4.61% (1.05x)
Annualised: +1.26% (1.01x)
Stock price: 42.42
Duration: 3 years 223 days
Trading days: 527
 
HIGHEST VALUE
Value on 2022-02-02
1,252.03
NET: +252.03
ROI: +25.20% (1.25x)
Annualised: +8.11% (1.08x)
Stock price: 50.77
Duration: 2 years 322 days
Trading days: 466
LOWEST VALUE
Value on 2020-03-23
867.32
NET: -132.68
Max drawdown: -13.27% (0.87x)
Annualised: -13.07% (0.87x)
Stock price: 35.17
Duration: 1 year 6 days
Trading days: 256

CBDYX stock timeline

  • March 18, 2019 was 1597th CBDYX trading day out of 2124.
    • If we count from the first CBDYX trading day ( 2012-11-09 ) to the last one ( 2022-10-26 ), March 18, 2019 is at 75.19% of entire CBDYX stock history.
    • It means that there are at least 527 CBDYX trading days after March 18, 2019.
  • 2019-03-18 was 5 years 113 days OR 1938 days ago.
  • March 18, 2019 was Monday of 12th week in 2019.
  • 2019-03-18 was 52nd trading day in 2019  ⬤  12th trading day in 2019 March.

CBDYX Dividends

  • Our database shows that March 18th, 2019 was ex-dividend date with 1.31% yearly yield.
    Ex-dividends of 2019-03-18
    1.31%
    Yearly yield
    Per share: 0.15
    Yield: 0.36%
    Dividends frequency: quaterly
    Days from last dividend: 101

    Declaration date

    N/A

    Ex-dividends date

    Record date

    N/A

    Payment date

    N/A
  • Dividends for CBDYX stock was paid 25 times:
    • 17 times before March 18, 2019
    • On March 18, 2019 itself
    • 7 times after March 18, 2019
  • The last ex-dividend date of CBDYX was on 2020-12-08 (Yearly Yield: 19.83%)
In the table below, you can see previous and next ex-dividend dates of CBDYX:
  • Dividends before 2019-03-18 (17)
  • Divdiends after 2019-03-18 (7)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.414.55 85.76   1.08
2018-12-071.7400020.92quaterly79---4.53
2018-09-190.174001.55quaterly96---0.41
2018-06-150.159001.54quaterly91---0.38
2018-03-160.116001.03quaterly98---0.28
2017-12-080.799008.81quaterly80---1.93
2017-09-190.148001.39quaterly95---0.36
2017-06-160.135001.35quaterly91---0.34
2017-03-170.116001.10quaterly98---0.30
2016-12-090.284003.39quaterly81---0.75
2016-09-190.135001.41quaterly94---0.36
2016-06-170.122001.33quaterly92---0.34
2016-03-170.105001.09quaterly98---0.29
2015-12-100.9280011.95quaterly79---2.59
2015-09-220.246002.60quaterly96---0.68
2015-06-180.243002.62quaterly90---0.65
2015-03-200.074000.72quaterly100---0.20
2014-12-101.4400014.52quaterly0---3.98
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.626.00 90.14   1.36
2019-06-130.195001.97quaterly87---0.47
2019-09-180.199001.74quaterly97---0.46
2019-12-061.3070014.04quaterly79---3.04
2020-03-170.173001.62quaterly102---0.45
2020-06-150.173001.61quaterly90---0.40
2020-09-180.145001.20quaterly95---0.31
2020-12-082.1300019.83quaterly81---4.40

CBDYX stock splits

We have no data that CBDYX has any stock splits in it's entire history.

CBDYX Price Ranges

This section shows the current CBDYX stock close price (40.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-03-12 ⇢ 2019-03-18
Lowest value
40.29
2019-03-12
Highest value
40.59
2019-03-15
-0.64%
5 Days
Downtrend potential
If you buy CBDYX stock at current close price of 40.55 and sell it when it reaches 5 Days lowest value of 40.29, your loss would be -0.64%
86.67%
5 Days
Current progress
The current CBDYX stock close price of 40.55 is at 86.67% of 5 Days range
+0.1%
5 Days
Uptrend potential
If you buy CBDYX stock at current close price of 40.55 and sell it when it reaches 5 Days highest value of 40.59, your profit would be +0.1%
Current value
40.55
2019-03-18

1 Month

20 trading days
2019-02-19 ⇢ 2019-03-18
Lowest value
39.81
2019-03-08
Highest value
40.59
2019-03-15
-1.82%
1 Month
Downtrend potential
If you buy CBDYX stock at current close price of 40.55 and sell it when it reaches 1 Month lowest value of 39.81, your loss would be -1.82%
94.87%
1 Month
Current progress
The current CBDYX stock close price of 40.55 is at 94.87% of 1 Month range
+0.1%
1 Month
Uptrend potential
If you buy CBDYX stock at current close price of 40.55 and sell it when it reaches 1 Month highest value of 40.59, your profit would be +0.1%
Current value
40.55
2019-03-18

3 Months

61 trading days
2018-12-18 ⇢ 2019-03-18
Lowest value
35.93
2018-12-24
Highest value
40.59
2019-03-15
-11.39%
3 Months
Downtrend potential
If you buy CBDYX stock at current close price of 40.55 and sell it when it reaches 3 Months lowest value of 35.93, your loss would be -11.39%
99.14%
3 Months
Current progress
The current CBDYX stock close price of 40.55 is at 99.14% of 3 Months range
+0.1%
3 Months
Uptrend potential
If you buy CBDYX stock at current close price of 40.55 and sell it when it reaches 3 Months highest value of 40.59, your profit would be +0.1%
Current value
40.55
2019-03-18

6 Months

124 trading days
2018-09-18 ⇢ 2019-03-18
Lowest value
35.93
2018-12-24
Highest value
42.92
2018-09-20
-11.39%
6 Months
Downtrend potential
If you buy CBDYX stock at current close price of 40.55 and sell it when it reaches 6 Months lowest value of 35.93, your loss would be -11.39%
66.09%
6 Months
Current progress
The current CBDYX stock close price of 40.55 is at 66.09% of 6 Months range
+5.84%
6 Months
Uptrend potential
If you buy CBDYX stock at current close price of 40.55 and sell it when it reaches 6 Months highest value of 42.92, your profit would be +5.84%
Current value
40.55
2019-03-18

1 Year

251 trading days
2018-03-19 ⇢ 2019-03-18
Lowest value
35.93
2018-12-24
Highest value
43.01
2018-08-29
-11.39%
1 Year
Downtrend potential
If you buy CBDYX stock at current close price of 40.55 and sell it when it reaches 1 Year lowest value of 35.93, your loss would be -11.39%
65.25%
1 Year
Current progress
The current CBDYX stock close price of 40.55 is at 65.25% of 1 Year range
+6.07%
1 Year
Uptrend potential
If you buy CBDYX stock at current close price of 40.55 and sell it when it reaches 1 Year highest value of 43.01, your profit would be +6.07%
Current value
40.55
2019-03-18

Monthly Highs and Lows of CBDYX

This section shows lows and highs of CBDYX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
42.42
2022-10-26
42.42
2022-10-26
42.42
2022-10-26
42.42
2022-10-26
0.000.000.00
2022 April21
49.84
2022-04-04
46.13
2022-04-29
49.56
2022-04-01
46.13
2022-04-29
-6.920.56-6.92
2022 March21
49.91
2022-03-30
47.09
2022-03-15
48.83
2022-03-01
49.46
2022-03-31
1.292.21-3.56
2022 February20
50.77
2022-02-02
48.00
2022-02-23
50.43
2022-02-01
49.24
2022-02-28
-2.360.67-4.82
2022 January1
50.24
2022-01-31
50.24
2022-01-31
50.24
2022-01-31
50.24
2022-01-31
0.000.000.00
2021 January10
49.64
2021-01-08
48.66
2021-01-04
48.66
2021-01-04
49.18
2021-01-15
1.072.010.00
2020 December22
50.54
2020-12-04
48.04
2020-12-14
50.10
2020-12-01
49.10
2020-12-31
-2.000.88-4.11
2020 November20
50.01
2020-11-27
46.12
2020-11-02
46.12
2020-11-02
49.79
2020-11-30
7.968.430.00
2020 October22
48.25
2020-10-12
45.81
2020-10-30
46.88
2020-10-01
45.81
2020-10-30
-2.282.92-2.28
2020 September21
48.89
2020-09-02
45.64
2020-09-23
48.40
2020-09-01
46.74
2020-09-30
-3.431.01-5.70
2020 August21
48.23
2020-08-28
46.35
2020-08-03
46.35
2020-08-03
48.15
2020-08-31
3.884.060.00
2020 July22
46.11
2020-07-31
44.28
2020-07-01
44.28
2020-07-01
46.11
2020-07-31
4.134.130.00
2020 June22
45.10
2020-06-08
43.27
2020-06-11
43.70
2020-06-01
44.10
2020-06-30
0.923.20-0.98
2020 May20
43.62
2020-05-29
41.27
2020-05-01
41.27
2020-05-01
43.62
2020-05-29
5.695.690.00
2020 April21
42.20
2020-04-29
37.52
2020-04-01
37.52
2020-04-01
41.98
2020-04-30
11.8912.470.00
2020 March22
43.91
2020-03-04
35.17
2020-03-23
43.51
2020-03-02
38.48
2020-03-31
-11.560.92-19.17
2020 February19
45.72
2020-02-19
42.42
2020-02-28
44.47
2020-02-03
42.42
2020-02-28
-4.612.81-4.61
2020 January21
45.08
2020-01-23
44.10
2020-01-03
44.26
2020-01-02
44.27
2020-01-31
0.021.85-0.36
2019 December21
44.06
2019-12-05
42.89
2019-12-10
43.94
2019-12-02
43.96
2019-12-31
0.050.27-2.39
2019 November20
44.38
2019-11-27
43.63
2019-11-01
43.63
2019-11-01
44.26
2019-11-29
1.441.720.00
2019 October23
43.36
2019-10-30
42.09
2019-10-02
42.52
2019-10-01
43.35
2019-10-31
1.951.98-1.01
2019 September20
43.16
2019-09-12
42.46
2019-09-03
42.46
2019-09-03
42.79
2019-09-30
0.781.650.00
2019 August22
42.61
2019-08-21
41.67
2019-08-05
42.58
2019-08-01
42.60
2019-08-30
0.050.07-2.14
2019 July22
43.11
2019-07-29
42.35
2019-07-01
42.35
2019-07-01
42.71
2019-07-31
0.851.790.00
2019 June20
42.20
2019-06-20
40.44
2019-06-03
40.44
2019-06-03
42.18
2019-06-28
4.304.350.00
2019 May22
41.91
2019-05-03
40.49
2019-05-31
41.78
2019-05-01
40.49
2019-05-31
-3.090.31-3.09
2019 April21
41.99
2019-04-30
40.99
2019-04-01
40.99
2019-04-01
41.99
2019-04-30
2.442.440.00
2019 March21
40.85
2019-03-21
39.81
2019-03-08
40.28
2019-03-01
40.74
2019-03-29
1.141.42-1.17
2019 February19
40.18
2019-02-26
39.25
2019-02-07
39.32
2019-02-01
40.08
2019-02-28
1.932.19-0.18
2019 January21
39.35
2019-01-31
36.88
2019-01-03
37.35
2019-01-02
39.35
2019-01-31
5.355.35-1.26
2018 December19
41.56
2018-12-03
35.93
2018-12-24
41.56
2018-12-03
37.26
2018-12-31
-10.350.00-13.55
2018 November21
41.69
2018-11-07
40.08
2018-11-23
41.04
2018-11-01
41.25
2018-11-30
0.511.58-2.34
2018 October23
42.90
2018-10-01
40.21
2018-10-29
42.90
2018-10-01
40.78
2018-10-31
-4.940.00-6.27
2018 September19
42.92
2018-09-21
42.48
2018-09-07
42.73
2018-09-04
42.83
2018-09-28
0.230.44-0.59
2018 August23
43.01
2018-08-29
42.09
2018-08-01
42.09
2018-08-01
42.89
2018-08-31
1.902.190.00
2018 July21
42.47
2018-07-25
40.94
2018-07-03
41.07
2018-07-02
42.14
2018-07-31
2.613.41-0.32
2018 June21
41.72
2018-06-14
40.82
2018-06-27
41.28
2018-06-01
41.00
2018-06-29
-0.681.07-1.11
2018 May22
41.37
2018-05-14
40.35
2018-05-03
40.58
2018-05-01
41.04
2018-05-31
1.131.95-0.57
2018 April21
41.36
2018-04-17
40.17
2018-04-02
40.17
2018-04-02
40.58
2018-04-30
1.022.960.00
2018 March21
42.23
2018-03-09
40.14
2018-03-23
41.27
2018-03-01
40.73
2018-03-29
-1.312.33-2.74
2018 February19
43.02
2018-02-01
40.48
2018-02-08
43.02
2018-02-01
41.61
2018-02-28
-3.280.00-5.90
2018 January21
43.57
2018-01-26
41.92
2018-01-02
41.92
2018-01-02
43.01
2018-01-31
2.603.940.00
2017 December20
42.00
2017-12-07
41.37
2017-12-08
41.96
2017-12-01
41.69
2017-12-29
-0.640.10-1.41
2017 November21
41.94
2017-11-30
41.08
2017-11-15
41.36
2017-11-01
41.94
2017-11-30
1.401.40-0.68
2017 October22
41.39
2017-10-11
41.14
2017-10-26
41.14
2017-10-02
41.33
2017-10-31
0.460.610.00
2017 September20
41.05
2017-09-29
40.76
2017-09-08
40.92
2017-09-01
41.05
2017-09-29
0.320.32-0.39
2017 August23
40.88
2017-08-31
40.30
2017-08-18
40.76
2017-08-01
40.88
2017-08-31
0.290.29-1.13
2017 July20
40.79
2017-07-26
39.92
2017-07-06
40.08
2017-07-03
40.65
2017-07-31
1.421.77-0.40
2017 June22
40.37
2017-06-14
40.04
2017-06-29
40.13
2017-06-01
40.05
2017-06-30
-0.200.60-0.22
2017 May22
39.96
2017-05-26
39.41
2017-05-17
39.52
2017-05-01
39.92
2017-05-31
1.011.11-0.28
2017 April19
39.49
2017-04-28
38.87
2017-04-13
39.07
2017-04-03
39.49
2017-04-28
1.071.07-0.51
2017 March23
39.32
2017-03-01
38.80
2017-03-21
39.32
2017-03-01
39.06
2017-03-31
-0.660.00-1.32
2017 February19
39.07
2017-02-27
38.00
2017-02-02
38.03
2017-02-01
39.00
2017-02-28
2.552.73-0.08
2017 January20
38.12
2017-01-27
37.72
2017-01-03
37.72
2017-01-03
37.99
2017-01-31
0.721.060.00
2016 December21
37.89
2016-12-08
37.32
2016-12-01
37.32
2016-12-01
37.52
2016-12-30
0.541.530.00
2016 November21
37.60
2016-11-25
36.74
2016-11-04
37.02
2016-11-01
37.42
2016-11-30
1.081.57-0.76
2016 October21
37.63
2016-10-10
37.16
2016-10-31
37.61
2016-10-03
37.16
2016-10-31
-1.200.05-1.20
2016 September21
38.04
2016-09-06
37.30
2016-09-19
37.86
2016-09-01
37.68
2016-09-30
-0.480.48-1.48
2016 August23
38.00
2016-08-23
37.58
2016-08-02
37.71
2016-08-01
37.83
2016-08-31
0.320.77-0.34
2016 July20
37.75
2016-07-29
36.70
2016-07-05
36.83
2016-07-01
37.75
2016-07-29
2.502.50-0.35
2016 June22
37.09
2016-06-08
35.62
2016-06-27
36.92
2016-06-01
36.75
2016-06-30
-0.460.46-3.52
2016 May21
36.92
2016-05-27
36.19
2016-05-19
36.54
2016-05-02
36.90
2016-05-31
0.991.04-0.96
2016 April21
36.81
2016-04-20
36.08
2016-04-11
36.34
2016-04-01
36.42
2016-04-29
0.221.29-0.72
2016 March22
36.22
2016-03-30
35.24
2016-03-01
35.24
2016-03-01
36.20
2016-03-31
2.722.780.00
2016 February20
34.97
2016-02-25
33.73
2016-02-11
34.87
2016-02-01
34.78
2016-02-29
-0.260.29-3.27
2016 January19
35.55
2016-01-05
33.93
2016-01-20
35.55
2016-01-04
34.89
2016-01-29
-1.860.00-4.56
2015 December22
37.38
2015-12-01
35.42
2015-12-18
37.38
2015-12-01
35.82
2015-12-31
-4.170.00-5.24
2015 November20
37.30
2015-11-03
36.41
2015-11-13
37.24
2015-11-02
37.08
2015-11-30
-0.430.16-2.23
2015 October22
37.13
2015-10-28
35.18
2015-10-01
35.18
2015-10-01
36.93
2015-10-30
4.975.540.00
2015 September21
36.33
2015-09-16
34.74
2015-09-28
35.42
2015-09-01
35.12
2015-09-30
-0.852.57-1.92
2015 August21
37.48
2015-08-10
34.86
2015-08-25
37.32
2015-08-03
36.07
2015-08-31
-3.350.43-6.59
2015 July22
37.78
2015-07-20
36.70
2015-07-08
37.10
2015-07-01
37.39
2015-07-31
0.781.83-1.08
2015 June22
37.72
2015-06-03
36.90
2015-06-29
37.69
2015-06-01
36.97
2015-06-30
-1.910.08-2.10
2015 May20
37.91
2015-05-27
37.13
2015-05-06
37.45
2015-05-01
37.70
2015-05-29
0.671.23-0.85
2015 April21
37.73
2015-04-24
36.96
2015-04-01
36.96
2015-04-01
37.26
2015-04-30
0.812.080.00
2015 March22
37.60
2015-03-02
36.80
2015-03-11
37.60
2015-03-02
37.00
2015-03-31
-1.600.00-2.13
2015 February19
37.57
2015-02-25
36.29
2015-02-02
36.29
2015-02-02
37.44
2015-02-27
3.173.530.00
2015 January20
36.57
2015-01-22
35.82
2015-01-15
36.55
2015-01-02
35.97
2015-01-30
-1.590.05-2.00
2014 December22
38.14
2014-12-05
35.61
2014-12-16
37.89
2014-12-01
36.57
2014-12-31
-3.480.66-6.02
2014 November19
38.12
2014-11-26
37.24
2014-11-04
37.35
2014-11-03
38.09
2014-11-28
1.982.06-0.29
2014 October23
37.36
2014-10-31
35.48
2014-10-16
36.49
2014-10-01
37.36
2014-10-31
2.382.38-2.77
2014 September21
37.43
2014-09-19
36.73
2014-09-25
37.26
2014-09-02
36.77
2014-09-30
-1.320.46-1.42
2014 August21
37.28
2014-08-29
36.00
2014-08-07
36.18
2014-08-01
37.28
2014-08-29
3.043.04-0.50
2014 July22
37.04
2014-07-23
36.26
2014-07-31
36.65
2014-07-01
36.26
2014-07-31
-1.061.06-1.06
2014 June21
36.57
2014-06-23
35.93
2014-06-03
35.95
2014-06-02
36.48
2014-06-30
1.471.72-0.06
2014 May21
35.94
2014-05-30
35.04
2014-05-06
35.24
2014-05-01
35.94
2014-05-30
1.991.99-0.57
2014 April21
35.30
2014-04-02
34.42
2014-04-11
35.25
2014-04-01
35.23
2014-04-30
-0.060.14-2.35
2014 March21
35.30
2014-03-06
34.83
2014-03-14
34.92
2014-03-03
35.12
2014-03-31
0.571.09-0.26
2014 February19
35.07
2014-02-28
33.56
2014-02-03
33.56
2014-02-03
35.07
2014-02-28
4.504.500.00
2014 January21
34.81
2014-01-15
33.94
2014-01-29
34.57
2014-01-02
34.04
2014-01-31
-1.530.69-1.82
2013 December21
34.75
2013-12-31
33.84
2013-12-12
34.20
2013-12-02
34.75
2013-12-31
1.611.61-1.05
2013 November20
34.29
2013-11-29
33.47
2013-11-07
33.66
2013-11-01
34.29
2013-11-29
1.871.87-0.56
2013 October23
33.74
2013-10-29
32.28
2013-10-09
32.83
2013-10-01
33.61
2013-10-31
2.382.77-1.68
2013 September20
33.27
2013-09-18
32.12
2013-09-03
32.12
2013-09-03
32.68
2013-09-30
1.743.580.00
2013 August22
32.98
2013-08-02
32.01
2013-08-27
32.87
2013-08-01
32.04
2013-08-30
-2.530.33-2.62
2013 July22
32.67
2013-07-22
31.49
2013-07-03
31.49
2013-07-01
32.63
2013-07-31
3.623.750.00
2013 June20
32.14
2013-06-18
30.82
2013-06-24
32.03
2013-06-03
31.34
2013-06-28
-2.150.34-3.78
2013 May22
32.43
2013-05-21
31.23
2013-05-01
31.23
2013-05-01
31.92
2013-05-31
2.213.840.00
2013 April22
31.38
2013-04-30
30.61
2013-04-18
30.91
2013-04-01
31.38
2013-04-30
1.521.52-0.97
2013 March20
31.02
2013-03-14
30.39
2013-03-01
30.39
2013-03-01
30.99
2013-03-28
1.972.070.00
2013 February19
30.53
2013-02-19
29.97
2013-02-25
30.25
2013-02-01
30.35
2013-02-28
0.330.93-0.93
2013 January21
30.13
2013-01-29
29.38
2013-01-03
29.45
2013-01-02
30.06
2013-01-31
2.072.31-0.24
2012 December20
29.11
2012-12-20
28.63
2012-12-28
28.74
2012-12-03
28.94
2012-12-31
0.701.29-0.38
2012 November15
28.85
2012-11-30
27.94
2012-11-15
28.29
2012-11-09
28.85
2012-11-30
1.981.98-1.24

CBDYX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CBDYX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 March
PositionDatePercentage
12019-03-080.93
22019-03-200.76
32019-03-290.61
42019-03-140.45
52019-03-250.45
PositionDatePercentage
12020-03-235.00
22020-03-124.96
32020-03-254.07
42020-04-033.94
52018-12-242.73
62022-03-152.59
72020-02-282.57
82020-03-092.55
92020-03-032.47
102020-03-272.45
112021-01-152.16
122020-03-162.09
132020-04-072.04
142020-04-131.91
152019-01-031.84
162020-04-281.76
172020-11-031.69
182020-04-211.66
192018-03-231.64
202020-05-151.63
212022-03-081.63
222020-06-041.59
232020-04-011.49
242022-04-271.44
252018-11-271.43
262020-04-161.39
272020-09-081.37
282018-11-061.36
292020-11-061.33
302020-11-041.33
312022-02-241.32
322020-11-231.30
332018-10-151.26
342020-05-191.25
352020-06-151.21
362019-06-031.19
372020-07-021.17
382022-02-231.15
392020-11-021.15
402018-03-081.13
412022-03-251.11
422020-04-081.10
432018-10-241.09
442019-08-071.09
452020-10-091.07
462019-01-291.06
472020-09-251.04
482020-06-291.03
492020-10-021.03
502020-10-061.01
512022-02-141.01
522020-09-011.01
532020-04-231.00
542020-11-120.99
552018-03-280.99
562020-05-260.98
572020-05-060.97
582022-02-080.96
592020-09-240.96
602018-04-090.96
612020-11-130.96
622021-01-060.96
632018-11-230.95
642019-03-080.93
652019-10-030.92
662020-02-030.92
672022-03-160.91
682020-07-130.91
692020-12-140.90
702018-10-110.90
712022-04-180.88
722020-05-070.88
732019-01-170.88
742019-08-050.86
752022-03-230.86
762019-08-120.85
772020-08-110.84
782018-05-030.84
792019-02-110.84
802019-02-140.83
812020-07-280.83
822019-08-150.83
832020-09-110.83
842022-04-120.83
852019-06-060.80
862020-06-260.79
872018-07-050.78
882020-05-130.77
892020-04-240.77
902019-03-200.76
912022-03-170.76
922018-05-090.76
932019-09-030.75
942018-04-020.75
952018-11-300.75
962018-10-290.75
972020-08-210.74
982019-06-190.74
992020-06-110.74
1002020-06-240.73
PositionDatePercentage
12020-03-235.00
22020-03-124.96
32020-03-254.07
42020-04-033.94
52018-12-242.73
62022-03-152.59
72020-02-282.57
82020-03-092.55
92020-03-032.47
102020-03-272.45
112015-08-252.29
122021-01-152.16
132020-03-162.09
142020-04-072.04
152020-04-131.91
162019-01-031.84
172020-04-281.76
182016-01-281.72
192020-11-031.69
202020-04-211.66
212018-03-231.64
222022-03-081.63
232020-05-151.63
242015-08-261.63
252020-06-041.59
262020-04-011.49
272014-12-171.47
282022-04-271.44
292018-11-271.43
302015-12-031.42
312015-09-041.41
322020-04-161.39
332020-09-081.37
342018-11-061.36
352013-10-091.36
362020-11-061.33
372020-11-041.33
382016-02-291.32
392022-02-241.32
402014-10-201.31
412020-11-231.30
422018-10-151.26
432016-11-041.25
442020-05-191.25
452016-06-271.24
462020-06-151.21
472019-06-031.19
482020-07-021.17
492022-02-231.15
502016-01-211.15
512020-11-021.15
522018-02-051.14
532013-07-101.13
542018-03-081.13
552015-01-071.11
562022-03-251.11
572018-02-221.11
582016-06-281.11
592014-12-161.10
602014-10-071.10
612020-04-081.10
622015-09-011.10
632018-10-241.09
642019-08-071.09
652015-11-171.09
662020-10-091.07
672019-01-291.06
682015-09-291.06
692016-03-101.05
702020-09-251.04
712020-06-291.03
722020-10-021.03
732015-10-141.03
742022-02-141.01
752020-10-061.01
762020-09-011.01
772013-12-171.00
782020-04-231.00
792018-03-280.99
802015-01-210.99
812015-10-020.99
822015-10-010.99
832020-11-120.99
842013-10-150.98
852020-05-260.98
862016-07-070.98
872020-05-060.97
882015-05-070.97
892016-02-120.97
902016-01-250.97
912016-01-130.96
922021-01-060.96
932015-10-210.96
942020-09-240.96
952018-04-090.96
962022-02-080.96
972020-11-130.96
982018-11-230.95
992013-06-120.95
1002015-12-150.95
PositionDatePercentage
12020-03-235.00
22020-03-124.96
32020-03-254.07
42020-04-033.94
52018-12-242.73
62022-03-152.59
72020-02-282.57
82020-03-092.55
92020-03-032.47
102020-03-272.45
112015-08-252.29
122021-01-152.16
132020-03-162.09
142020-04-072.04
152020-04-131.91
162019-01-031.84
172020-04-281.76
182012-12-311.76
192016-01-281.72
202020-11-031.69
212020-04-211.66
222018-03-231.64
232022-03-081.63
242020-05-151.63
252015-08-261.63
262020-06-041.59
272020-04-011.49
282014-12-171.47
292022-04-271.44
302018-11-271.43
312015-12-031.42
322015-09-041.41
332020-04-161.39
342020-09-081.37
352013-10-091.36
362018-11-061.36
372020-11-041.33
382020-11-061.33
392022-02-241.32
402016-02-291.32
412014-10-201.31
422020-11-231.30
432018-10-151.26
442012-11-161.25
452020-05-191.25
462016-11-041.25
472016-06-271.24
482020-06-151.21
492019-06-031.19
502020-07-021.17
512020-11-021.15
522016-01-211.15
532022-02-231.15
542018-02-051.14
552018-03-081.13
562013-07-101.13
572015-01-071.11
582022-03-251.11
592018-02-221.11
602016-06-281.11
612020-04-081.10
622014-10-071.10
632015-09-011.10
642014-12-161.10
652015-11-171.09
662018-10-241.09
672019-08-071.09
682012-12-281.08
692020-10-091.07
702015-09-291.06
712019-01-291.06
722016-03-101.05
732020-09-251.04
742015-10-141.03
752020-10-021.03
762020-06-291.03
772020-10-061.01
782022-02-141.01
792020-09-011.01
802013-12-171.00
812020-04-231.00
822015-10-020.99
832020-11-120.99
842018-03-280.99
852015-10-010.99
862015-01-210.99
872016-07-070.98
882020-05-260.98
892013-10-150.98
902020-05-060.97
912015-05-070.97
922016-01-250.97
932016-02-120.97
942022-02-080.96
952018-04-090.96
962016-01-130.96
972020-11-130.96
982020-09-240.96
992021-01-060.96
1002015-10-210.96
PositionDatePercentage
12019-03-21-0.98
22019-03-06-0.35
32019-03-05-0.32
42019-03-26-0.22
52019-03-01-0.20
PositionDatePercentage
12019-12-05-2.36
22019-08-02-1.70
32019-08-13-1.60
42019-05-10-1.50
52019-08-22-1.46
62019-01-02-1.26
72019-10-01-1.01
82019-03-21-0.98
92019-05-06-0.98
102019-10-07-0.92
112019-01-18-0.85
122019-11-29-0.72
132019-05-30-0.71
142019-07-30-0.67
152019-02-06-0.63
162019-09-30-0.63
172019-08-09-0.61
182019-05-22-0.58
192019-04-30-0.50
202019-01-25-0.49
212019-05-17-0.48
222019-08-01-0.45
232019-08-08-0.45
242019-09-26-0.42
252019-06-24-0.40
262019-09-23-0.40
272019-09-17-0.39
282019-08-19-0.38
292019-05-01-0.36
302019-03-06-0.35
312019-10-17-0.35
322019-07-18-0.35
332019-05-24-0.34
342019-05-28-0.34
352019-07-15-0.33
362019-08-30-0.33
372019-10-04-0.33
382019-03-05-0.32
392019-12-27-0.32
402019-05-16-0.31
412019-07-05-0.31
422019-07-31-0.30
432019-02-20-0.30
442019-07-24-0.30
452019-10-21-0.28
462019-09-19-0.28
472019-11-27-0.27
482019-04-08-0.27
492019-07-16-0.26
502019-07-29-0.26
PositionDatePercentage
12022-04-29-8.04
22020-03-13-7.04
32020-03-11-5.66
42018-12-06-5.55
52020-03-06-4.58
62020-03-17-4.32
72020-12-07-4.08
82020-06-10-3.65
92020-03-10-2.89
102020-02-26-2.57
112020-03-31-2.49
122020-03-19-2.38
132019-12-05-2.36
142020-10-27-2.32
152022-04-28-2.31
162020-09-02-2.31
172022-03-04-2.10
182018-10-09-2.07
192020-04-20-1.99
202020-02-21-1.99
212018-12-03-1.95
222020-03-26-1.92
232020-03-04-1.87
242018-10-23-1.80
252022-02-02-1.79
262020-09-04-1.79
272020-02-24-1.73
282019-08-02-1.70
292020-04-30-1.69
302022-04-21-1.69
312020-06-23-1.67
322019-08-13-1.60
332022-04-25-1.59
342020-09-22-1.57
352020-03-02-1.52
362019-05-10-1.50
372018-03-21-1.50
382019-08-22-1.46
392022-02-16-1.41
402020-03-20-1.40
412018-12-20-1.38
422020-06-25-1.37
432018-03-29-1.37
442018-12-21-1.35
452018-03-22-1.30
462020-10-23-1.28
472022-02-09-1.28
482018-04-05-1.27
492019-01-02-1.26
502022-04-20-1.20
512018-11-09-1.16
522020-05-11-1.16
532018-12-13-1.14
542022-02-22-1.13
552020-01-30-1.12
562022-02-10-1.12
572020-04-14-1.12
582020-10-16-1.11
592018-11-19-1.11
602018-12-14-1.10
612018-10-10-1.08
622018-03-16-1.08
632022-04-04-1.08
642022-04-08-1.07
652018-12-19-1.07
662022-04-13-1.03
672018-03-26-1.03
682018-02-26-1.02
692019-10-01-1.01
702020-09-09-1.00
712020-09-17-1.00
722020-01-24-1.00
732019-05-06-0.98
742019-03-21-0.98
752018-10-25-0.98
762022-03-10-0.94
772018-11-16-0.93
782018-10-17-0.93
792020-04-17-0.92
802019-10-07-0.92
812020-03-30-0.90
822022-03-30-0.90
832020-12-31-0.90
842018-12-18-0.90
852018-06-22-0.89
862022-04-05-0.87
872020-10-05-0.87
882019-01-18-0.85
892022-03-11-0.84
902022-02-28-0.83
912018-04-23-0.83
922018-02-28-0.82
932020-07-22-0.80
942020-09-18-0.80
952020-04-02-0.79
962020-03-05-0.79
972020-11-17-0.75
982018-02-27-0.74
992020-09-03-0.73
1002019-11-29-0.72
PositionDatePercentage
12022-04-29-8.04
22020-03-13-7.04
32020-03-11-5.66
42018-12-06-5.55
52014-12-09-4.81
62020-03-06-4.58
72020-03-17-4.32
82020-12-07-4.08
92020-06-10-3.65
102020-03-10-2.89
112018-02-02-2.62
122020-02-26-2.57
132020-03-31-2.49
142015-12-09-2.42
152016-06-23-2.41
162018-02-07-2.41
172020-03-19-2.38
182019-12-05-2.36
192020-10-27-2.32
202022-04-28-2.31
212015-08-21-2.31
222020-09-02-2.31
232022-03-04-2.10
242018-10-09-2.07
252015-08-20-2.04
262020-04-20-1.99
272020-02-21-1.99
282018-12-03-1.95
292020-03-26-1.92
302020-03-04-1.87
312013-06-19-1.82
322018-10-23-1.80
332015-08-31-1.80
342022-02-02-1.79
352020-09-04-1.79
362020-02-24-1.73
372019-08-02-1.70
382020-04-30-1.69
392022-04-21-1.69
402020-06-23-1.67
412019-08-13-1.60
422018-02-01-1.60
432022-04-25-1.59
442020-09-22-1.57
452016-09-08-1.53
462015-09-22-1.53
472015-09-25-1.53
482020-03-02-1.52
492019-05-10-1.50
502017-12-07-1.50
512018-03-21-1.50
522019-08-22-1.46
532016-01-06-1.45
542016-01-12-1.44
552022-02-16-1.41
562014-01-31-1.41
572020-03-20-1.40
582014-01-23-1.39
592018-12-20-1.38
602020-06-25-1.37
612018-03-29-1.37
622018-12-21-1.35
632013-04-12-1.34
642014-04-09-1.34
652014-10-08-1.33
662015-08-19-1.32
672018-03-22-1.30
682022-02-09-1.28
692014-07-30-1.28
702020-10-23-1.28
712018-04-05-1.27
722019-01-02-1.26
732016-01-14-1.21
742016-02-04-1.21
752022-04-20-1.20
762015-06-26-1.20
772015-01-02-1.18
782018-11-09-1.16
792020-05-11-1.16
802015-12-10-1.14
812018-12-13-1.14
822022-02-22-1.13
832015-07-07-1.13
842015-12-02-1.13
852020-04-14-1.12
862013-05-30-1.12
872020-01-30-1.12
882022-02-10-1.12
892020-10-16-1.11
902018-11-19-1.11
912018-12-14-1.10
922014-09-24-1.10
932015-03-09-1.10
942018-03-16-1.08
952018-10-10-1.08
962022-04-04-1.08
972018-12-19-1.07
982022-04-08-1.07
992016-09-12-1.06
1002013-08-26-1.05
PositionDatePercentage
12022-04-29-8.04
22020-03-13-7.04
32020-03-11-5.66
42018-12-06-5.55
52014-12-09-4.81
62020-03-06-4.58
72020-03-17-4.32
82020-12-07-4.08
92020-06-10-3.65
102020-03-10-2.89
112018-02-02-2.62
122020-02-26-2.57
132020-03-31-2.49
142015-12-09-2.42
152018-02-07-2.41
162016-06-23-2.41
172020-03-19-2.38
182019-12-05-2.36
192020-10-27-2.32
202022-04-28-2.31
212015-08-21-2.31
222020-09-02-2.31
232022-03-04-2.10
242018-10-09-2.07
252015-08-20-2.04
262020-04-20-1.99
272020-02-21-1.99
282018-12-03-1.95
292020-03-26-1.92
302020-03-04-1.87
312013-06-19-1.82
322018-10-23-1.80
332015-08-31-1.80
342022-02-02-1.79
352020-09-04-1.79
362020-02-24-1.73
372019-08-02-1.70
382020-04-30-1.69
392022-04-21-1.69
402020-06-23-1.67
412018-02-01-1.60
422019-08-13-1.60
432022-04-25-1.59
442020-09-22-1.57
452016-09-08-1.53
462015-09-22-1.53
472015-09-25-1.53
482020-03-02-1.52
492017-12-07-1.50
502019-05-10-1.50
512018-03-21-1.50
522019-08-22-1.46
532016-01-06-1.45
542016-01-12-1.44
552022-02-16-1.41
562014-01-31-1.41
572020-03-20-1.40
582014-01-23-1.39
592018-12-20-1.38
602020-06-25-1.37
612018-03-29-1.37
622018-12-21-1.35
632014-04-09-1.34
642013-04-12-1.34
652014-10-08-1.33
662015-08-19-1.32
672018-03-22-1.30
682014-07-30-1.28
692022-02-09-1.28
702020-10-23-1.28
712018-04-05-1.27
722019-01-02-1.26
732016-02-04-1.21
742016-01-14-1.21
752022-04-20-1.20
762015-06-26-1.20
772013-02-22-1.19
782015-01-02-1.18
792020-05-11-1.16
802018-11-09-1.16
812018-12-13-1.14
822015-12-10-1.14
832022-02-22-1.13
842015-12-02-1.13
852015-07-07-1.13
862022-02-10-1.12
872020-01-30-1.12
882020-04-14-1.12
892013-05-30-1.12
902018-11-19-1.11
912020-10-16-1.11
922018-12-14-1.10
932014-09-24-1.10
942015-03-09-1.10
952018-10-10-1.08
962022-04-04-1.08
972018-03-16-1.08
982018-12-19-1.07
992022-04-08-1.07
1002016-09-12-1.06

CBDYX best and worst intraday sessions

This section shows best and worst intraday sessions of CBDYX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 March
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:08:07
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CBDYX
CBDYX information
  • Full title
    Columbia Balanced Fund Institutional 3 Class
  • First trading day
    2012-11-09
  • Last trading day
    2022-10-26
  • Total trading days
    2,124
  • Last close price
    42.42 (+0.92%)
  • Stock Exchange
    Nasdaq
  • Address
    Columbia Funds Series Trust I
  • Phone number
    800-345-6611
  • Description
    The investment seeks high total return by investing in common stocks and debt securities. Under normal circumstances, the fund invests in a mix of equity and debt securities. Its assets are allocated among equity and debt securities (which includes cash and cash equivalents) based on an assessment of the relative risks and returns of each asset class. The fund generally will invest between 35% and 65% of its net assets in each asset class, and in any event will invest at least 25% and no more than 75% of its net assets in each asset class under normal circumstances.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
96 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...