CBDYX stock analysis of June 29, 2017

Columbia Balanced Fund Institutional 3 Class

CBDYX IPO: 2012-11-09
42.42 (+0.92%)
2,124 trading days in total
CBDYX Latest trading day: 2022-10-26

Nasdaq

40.04 close price

1167 trading day

Previous trading day
2017-06-28

CBDYX stock Buy and Hold Potential More info

INVESTMENT at 2017-06-29 open

CBDYX open price was $40.04

1,000.00

Click to edit

HOLDING TIME

957 trading days

5 years 120 days

TODAY'S WORTH — including dividends (14)

As of 2022-10-26 close price ($42.42)

1,249.38

Click to edit

ROI: +24.94% (1.25x) – ANNU: +4.27% (1.04x)

June 29th, 2017 in CBDYX timeline More insights

1167th

trading day out of 2124

in entire CBDYX history

54.94%

Progress:
1167 2124

957

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

2565

days ago

7 years 10 days

Thursday

26th week in 2017

124th

trading day in 2017

21st

in 2017 June

CBDYX Dividends by June 29, 2017More information

Previous ex-div 2017-06-16

Per share: 0.14

Frequency: quaterly

Days gap: 91

Yield: 0.34%

1.35%

Yearly yield

2017-06-29
was not a dividend date.

Ex-divs before: 11

Ex-divs after: 14

Next ex-div 2017-09-19

Per share: 0.15

Frequency: quaterly

Days gap: 95

Yield: 0.36%

1.39%

Yearly yield

CBDYX Stock Splits by June 29, 2017

We don't have any infomation about CBDYX stock splits.
It seems that CBDYX has not have any stock splits in it's entire history.

CBDYX Stock Price Ranges on June 29, 2017More insights

Price range 5D

Time period:
2017-06-23 to 2017-06-29

CBDYX close price: 40.04

Min: 40.04 Max: 40.26

+0.55%

Uptrend potential 5D

If you buy at CBDYX close price of 40.04 and sell it when it reaches previous max of 40.26

Time period:
2017-06-23 to 2017-06-29

Downtrend potential 5D

If you buy at CBDYX close price of 40.04 and sell it when it reaches previous min of 40.04

Time period:
2017-06-23 to 2017-06-29

27%

Price range 1M

Time period:
2017-05-30 to 2017-06-29

CBDYX close price: 40.04

Min: 39.92 Max: 40.37

+0.82%

Uptrend potential 1M

If you buy at CBDYX close price of 40.04 and sell it when it reaches previous max of 40.37

Time period:
2017-05-30 to 2017-06-29

-0.3%

Downtrend potential 1M

If you buy at CBDYX close price of 40.04 and sell it when it reaches previous min of 39.92

Time period:
2017-05-30 to 2017-06-29

78%

Price range 3M

Time period:
2017-03-29 to 2017-06-29

CBDYX close price: 40.04

Min: 38.87 Max: 40.37

+0.82%

Uptrend potential 3M

If you buy at CBDYX close price of 40.04 and sell it when it reaches previous max of 40.37

Time period:
2017-03-29 to 2017-06-29

-2.92%

Downtrend potential 3M

If you buy at CBDYX close price of 40.04 and sell it when it reaches previous min of 38.87

Time period:
2017-03-29 to 2017-06-29

88%

Price range 6M

Time period:
2016-12-29 to 2017-06-29

CBDYX close price: 40.04

Min: 37.52 Max: 40.37

+0.82%

Uptrend potential 6M

If you buy at CBDYX close price of 40.04 and sell it when it reaches previous max of 40.37

Time period:
2016-12-29 to 2017-06-29

-6.29%

Downtrend potential 6M

If you buy at CBDYX close price of 40.04 and sell it when it reaches previous min of 37.52

Time period:
2016-12-29 to 2017-06-29

92%

Price range 1Y

Time period:
2016-06-29 to 2017-06-29

CBDYX close price: 40.04

Min: 36.46 Max: 40.37

+0.82%

Uptrend potential 1Y

If you buy at CBDYX close price of 40.04 and sell it when it reaches previous max of 40.37

Time period:
2016-06-29 to 2017-06-29

-8.94%

Downtrend potential 1Y

If you buy at CBDYX close price of 40.04 and sell it when it reaches previous min of 36.46

Time period:
2016-06-29 to 2017-06-29

Important dates of CBDYX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-06-30

Pre-market

2017-06-28 close ⇢ 2017-06-29 open

-0.55%

#2 worst pre-market of 2017 June
#8 worst pre-market of 2017

2017-06-28 closed at 40.26
2017-06-29 opened at 40.04

Intraday

0.00%

Reached the lowest point in 2017 June.

opened at 40.04 ⇢ closed at 40.04
highest at 40.04 ⇢
0.00%
lowest at 40.04 ⇢
0.00%
close-to-close ⇢
-0.55%

Post-market

2017-06-29 close ⇢ 2017-06-30 open

+0.02%

2017-06-29 closed at 40.04
2017-06-30 opened at 40.05

CBDYX investment calculator

This calculator shows the potential of CBDYX stock.
Just pick a start date, end date and click Calculate.

Ticker:

CBDYX

Date start:

2017-06-29 open

Date end:

2022-10-26 close

Duration:

5 years 120 days

Trading days:

957

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-06-29 open

1,000.00

Shares bought: 24.98

Stock price: 40.04

SELL

Value on 2022-10-26 close

1,249.38

Dividends (14)

15.20%

+189.94

Stock growth

84.80%

+59.44

NET: +249.38

Total ROI: +24.94% (1.25x)

Annualised: +4.27% (1.04x)

Dividends ROI: +18.99% (1.19x)

Dividend Yield: +3.32% (1.03x)

Stock price: 42.42

Duration: 5 years 120 days

Trading days: 957

HIGHEST VALUE

Value on 2022-02-02

1,457.92

Dividends (14)

13.03%

+189.94

Stock growth

86.97%

+267.98

NET: +457.92

Total ROI: +45.79% (1.46x)

Annualised: +8.54% (1.09x)

Dividends ROI: +18.99% (1.19x)

Dividend Yield: 0.00% (1.00x)

Stock price: 50.77

Duration: 4 years 219 days

Trading days: 896

LOWEST VALUE

Value on 2020-03-23

1,007.17

Dividends (11)

12.79%

+128.80

Stock growth

87.21%

-121.63

NET: +7.17

Max drawdown: +0.72% (1.01x)

Annualised: +0.26% (1.00x)

Dividends ROI: +12.88% (1.13x)

Dividend Yield: 0.00% (1.00x)

Stock price: 35.17

Duration: 2 years 268 days

Trading days: 686

SELL

Value on 2022-10-26 close

1,059.44

NET: +59.44

ROI: +5.94% (1.06x)

Annualised: +1.09% (1.01x)

Stock price: 42.42

Duration: 5 years 120 days

Trading days: 957

HIGHEST VALUE

Value on 2022-02-02

1,267.98

NET: +267.98

ROI: +26.80% (1.27x)

Annualised: +5.30% (1.05x)

Stock price: 50.77

Duration: 4 years 219 days

Trading days: 896

LOWEST VALUE

Value on 2020-03-23

878.37

NET: -121.63

Max drawdown: -12.16% (0.88x)

Annualised: -4.63% (0.95x)

Stock price: 35.17

Duration: 2 years 268 days

Trading days: 686

CBDYX stock timeline

June 29, 2017 was 1167th CBDYX trading day out of 2124.
- If we count from the first CBDYX trading day ( 2012-11-09 ) to the last one ( 2022-10-26 ), June 29, 2017 is at 54.94% of entire CBDYX stock history.
- It means that there are at least 957 CBDYX trading days after June 29, 2017.
2017-06-29 was 7 years 10 days OR 2565 days ago.
June 29, 2017 was Thursday of 26th week in 2017.
2017-06-29 was 124th trading day in 2017 ⬤ 21st trading day in 2017 June.

CBDYX Dividends

Our database shows that June 29, 2017 was NOT involved in CBDYX dividends.
Dividends for CBDYX stock was paid 25 times:
- 11 times before June 29, 2017
- 14 times after June 29, 2017
The last ex-dividend date of CBDYX was on 2020-12-08 (Yearly Yield: 19.83%)

In the table below, you can see previous and next ex-dividend dates of CBDYX:

Dividends before 2017-06-29 (11)
Divdiends after 2017-06-29 (14)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.35	3.83		83.55				0.95
2017-06-16	0.13500	1.35	quaterly	91	-	-	-	0.34
2017-03-17	0.11600	1.10	quaterly	98	-	-	-	0.30
2016-12-09	0.28400	3.39	quaterly	81	-	-	-	0.75
2016-09-19	0.13500	1.41	quaterly	94	-	-	-	0.36
2016-06-17	0.12200	1.33	quaterly	92	-	-	-	0.34
2016-03-17	0.10500	1.09	quaterly	98	-	-	-	0.29
2015-12-10	0.92800	11.95	quaterly	79	-	-	-	2.59
2015-09-22	0.24600	2.60	quaterly	96	-	-	-	0.68
2015-06-18	0.24300	2.62	quaterly	90	-	-	-	0.65
2015-03-20	0.07400	0.72	quaterly	100	-	-	-	0.20
2014-12-10	1.44000	14.52	quaterly	0	-	-	-	3.98

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.54	5.61		90.79				1.27
2017-09-19	0.14800	1.39	quaterly	95	-	-	-	0.36
2017-12-08	0.79900	8.81	quaterly	80	-	-	-	1.93
2018-03-16	0.11600	1.03	quaterly	98	-	-	-	0.28
2018-06-15	0.15900	1.54	quaterly	91	-	-	-	0.38
2018-09-19	0.17400	1.55	quaterly	96	-	-	-	0.41
2018-12-07	1.74000	20.92	quaterly	79	-	-	-	4.53
2019-03-18	0.14700	1.31	quaterly	101	-	-	-	0.36
2019-06-13	0.19500	1.97	quaterly	87	-	-	-	0.47
2019-09-18	0.19900	1.74	quaterly	97	-	-	-	0.46
2019-12-06	1.30700	14.04	quaterly	79	-	-	-	3.04
2020-03-17	0.17300	1.62	quaterly	102	-	-	-	0.45
2020-06-15	0.17300	1.61	quaterly	90	-	-	-	0.40
2020-09-18	0.14500	1.20	quaterly	95	-	-	-	0.31
2020-12-08	2.13000	19.83	quaterly	81	-	-	-	4.40

CBDYX stock splits

We have no data that CBDYX has any stock splits in it's entire history.

CBDYX Price Ranges

This section shows the current CBDYX stock close price (40.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-06-23 ⇢ 2017-06-29

Lowest value

40.04

2017-06-27

Highest value

40.26

2017-06-26

5 Days
Downtrend potential

If you buy CBDYX stock at current close price of 40.04 and sell it when it reaches 5 Days lowest value of 40.04, your loss would be 0%

5 Days
Current progress

The current CBDYX stock close price of 40.04 is at 0% of 5 Days range

+0.55%

5 Days
Uptrend potential

If you buy CBDYX stock at current close price of 40.04 and sell it when it reaches 5 Days highest value of 40.26, your profit would be +0.55%

Current value

40.04

2017-06-29

1 Month

23 trading days

2017-05-30 ⇢ 2017-06-29

Lowest value

39.92

2017-05-31

Highest value

40.37

2017-06-14

-0.3%

1 Month
Downtrend potential

If you buy CBDYX stock at current close price of 40.04 and sell it when it reaches 1 Month lowest value of 39.92, your loss would be -0.3%

26.67%

1 Month
Current progress

The current CBDYX stock close price of 40.04 is at 26.67% of 1 Month range

+0.82%

1 Month
Uptrend potential

If you buy CBDYX stock at current close price of 40.04 and sell it when it reaches 1 Month highest value of 40.37, your profit would be +0.82%

Current value

40.04

2017-06-29

3 Months

65 trading days

2017-03-29 ⇢ 2017-06-29

Lowest value

38.87

2017-04-13

Highest value

40.37

2017-06-14

-2.92%

3 Months
Downtrend potential

If you buy CBDYX stock at current close price of 40.04 and sell it when it reaches 3 Months lowest value of 38.87, your loss would be -2.92%

78%

3 Months
Current progress

The current CBDYX stock close price of 40.04 is at 78% of 3 Months range

+0.82%

3 Months
Uptrend potential

If you buy CBDYX stock at current close price of 40.04 and sell it when it reaches 3 Months highest value of 40.37, your profit would be +0.82%

Current value

40.04

2017-06-29

6 Months

126 trading days

2016-12-29 ⇢ 2017-06-29

Lowest value

37.52

2016-12-30

Highest value

40.37

2017-06-14

-6.29%

6 Months
Downtrend potential

If you buy CBDYX stock at current close price of 40.04 and sell it when it reaches 6 Months lowest value of 37.52, your loss would be -6.29%

88.42%

6 Months
Current progress

The current CBDYX stock close price of 40.04 is at 88.42% of 6 Months range

+0.82%

6 Months
Uptrend potential

If you buy CBDYX stock at current close price of 40.04 and sell it when it reaches 6 Months highest value of 40.37, your profit would be +0.82%

Current value

40.04

2017-06-29

1 Year

253 trading days

2016-06-29 ⇢ 2017-06-29

Lowest value

36.46

2016-06-29

Highest value

40.37

2017-06-14

-8.94%

1 Year
Downtrend potential

If you buy CBDYX stock at current close price of 40.04 and sell it when it reaches 1 Year lowest value of 36.46, your loss would be -8.94%

91.56%

1 Year
Current progress

The current CBDYX stock close price of 40.04 is at 91.56% of 1 Year range

+0.82%

1 Year
Uptrend potential

If you buy CBDYX stock at current close price of 40.04 and sell it when it reaches 1 Year highest value of 40.37, your profit would be +0.82%

Current value

40.04

2017-06-29

Monthly Highs and Lows of CBDYX

This section shows lows and highs of CBDYX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	42.42 2022-10-26	42.42 2022-10-26	42.42 2022-10-26	42.42 2022-10-26	0.00	0.00	0.00
2022 April	21	49.84 2022-04-04	46.13 2022-04-29	49.56 2022-04-01	46.13 2022-04-29	-6.92	0.56	-6.92
2022 March	21	49.91 2022-03-30	47.09 2022-03-15	48.83 2022-03-01	49.46 2022-03-31	1.29	2.21	-3.56
2022 February	20	50.77 2022-02-02	48.00 2022-02-23	50.43 2022-02-01	49.24 2022-02-28	-2.36	0.67	-4.82
2022 January	1	50.24 2022-01-31	50.24 2022-01-31	50.24 2022-01-31	50.24 2022-01-31	0.00	0.00	0.00
2021 January	10	49.64 2021-01-08	48.66 2021-01-04	48.66 2021-01-04	49.18 2021-01-15	1.07	2.01	0.00
2020 December	22	50.54 2020-12-04	48.04 2020-12-14	50.10 2020-12-01	49.10 2020-12-31	-2.00	0.88	-4.11
2020 November	20	50.01 2020-11-27	46.12 2020-11-02	46.12 2020-11-02	49.79 2020-11-30	7.96	8.43	0.00
2020 October	22	48.25 2020-10-12	45.81 2020-10-30	46.88 2020-10-01	45.81 2020-10-30	-2.28	2.92	-2.28
2020 September	21	48.89 2020-09-02	45.64 2020-09-23	48.40 2020-09-01	46.74 2020-09-30	-3.43	1.01	-5.70
2020 August	21	48.23 2020-08-28	46.35 2020-08-03	46.35 2020-08-03	48.15 2020-08-31	3.88	4.06	0.00
2020 July	22	46.11 2020-07-31	44.28 2020-07-01	44.28 2020-07-01	46.11 2020-07-31	4.13	4.13	0.00
2020 June	22	45.10 2020-06-08	43.27 2020-06-11	43.70 2020-06-01	44.10 2020-06-30	0.92	3.20	-0.98
2020 May	20	43.62 2020-05-29	41.27 2020-05-01	41.27 2020-05-01	43.62 2020-05-29	5.69	5.69	0.00
2020 April	21	42.20 2020-04-29	37.52 2020-04-01	37.52 2020-04-01	41.98 2020-04-30	11.89	12.47	0.00
2020 March	22	43.91 2020-03-04	35.17 2020-03-23	43.51 2020-03-02	38.48 2020-03-31	-11.56	0.92	-19.17
2020 February	19	45.72 2020-02-19	42.42 2020-02-28	44.47 2020-02-03	42.42 2020-02-28	-4.61	2.81	-4.61
2020 January	21	45.08 2020-01-23	44.10 2020-01-03	44.26 2020-01-02	44.27 2020-01-31	0.02	1.85	-0.36
2019 December	21	44.06 2019-12-05	42.89 2019-12-10	43.94 2019-12-02	43.96 2019-12-31	0.05	0.27	-2.39
2019 November	20	44.38 2019-11-27	43.63 2019-11-01	43.63 2019-11-01	44.26 2019-11-29	1.44	1.72	0.00
2019 October	23	43.36 2019-10-30	42.09 2019-10-02	42.52 2019-10-01	43.35 2019-10-31	1.95	1.98	-1.01
2019 September	20	43.16 2019-09-12	42.46 2019-09-03	42.46 2019-09-03	42.79 2019-09-30	0.78	1.65	0.00
2019 August	22	42.61 2019-08-21	41.67 2019-08-05	42.58 2019-08-01	42.60 2019-08-30	0.05	0.07	-2.14
2019 July	22	43.11 2019-07-29	42.35 2019-07-01	42.35 2019-07-01	42.71 2019-07-31	0.85	1.79	0.00
2019 June	20	42.20 2019-06-20	40.44 2019-06-03	40.44 2019-06-03	42.18 2019-06-28	4.30	4.35	0.00
2019 May	22	41.91 2019-05-03	40.49 2019-05-31	41.78 2019-05-01	40.49 2019-05-31	-3.09	0.31	-3.09
2019 April	21	41.99 2019-04-30	40.99 2019-04-01	40.99 2019-04-01	41.99 2019-04-30	2.44	2.44	0.00
2019 March	21	40.85 2019-03-21	39.81 2019-03-08	40.28 2019-03-01	40.74 2019-03-29	1.14	1.42	-1.17
2019 February	19	40.18 2019-02-26	39.25 2019-02-07	39.32 2019-02-01	40.08 2019-02-28	1.93	2.19	-0.18
2019 January	21	39.35 2019-01-31	36.88 2019-01-03	37.35 2019-01-02	39.35 2019-01-31	5.35	5.35	-1.26
2018 December	19	41.56 2018-12-03	35.93 2018-12-24	41.56 2018-12-03	37.26 2018-12-31	-10.35	0.00	-13.55
2018 November	21	41.69 2018-11-07	40.08 2018-11-23	41.04 2018-11-01	41.25 2018-11-30	0.51	1.58	-2.34
2018 October	23	42.90 2018-10-01	40.21 2018-10-29	42.90 2018-10-01	40.78 2018-10-31	-4.94	0.00	-6.27
2018 September	19	42.92 2018-09-21	42.48 2018-09-07	42.73 2018-09-04	42.83 2018-09-28	0.23	0.44	-0.59
2018 August	23	43.01 2018-08-29	42.09 2018-08-01	42.09 2018-08-01	42.89 2018-08-31	1.90	2.19	0.00
2018 July	21	42.47 2018-07-25	40.94 2018-07-03	41.07 2018-07-02	42.14 2018-07-31	2.61	3.41	-0.32
2018 June	21	41.72 2018-06-14	40.82 2018-06-27	41.28 2018-06-01	41.00 2018-06-29	-0.68	1.07	-1.11
2018 May	22	41.37 2018-05-14	40.35 2018-05-03	40.58 2018-05-01	41.04 2018-05-31	1.13	1.95	-0.57
2018 April	21	41.36 2018-04-17	40.17 2018-04-02	40.17 2018-04-02	40.58 2018-04-30	1.02	2.96	0.00
2018 March	21	42.23 2018-03-09	40.14 2018-03-23	41.27 2018-03-01	40.73 2018-03-29	-1.31	2.33	-2.74
2018 February	19	43.02 2018-02-01	40.48 2018-02-08	43.02 2018-02-01	41.61 2018-02-28	-3.28	0.00	-5.90
2018 January	21	43.57 2018-01-26	41.92 2018-01-02	41.92 2018-01-02	43.01 2018-01-31	2.60	3.94	0.00
2017 December	20	42.00 2017-12-07	41.37 2017-12-08	41.96 2017-12-01	41.69 2017-12-29	-0.64	0.10	-1.41
2017 November	21	41.94 2017-11-30	41.08 2017-11-15	41.36 2017-11-01	41.94 2017-11-30	1.40	1.40	-0.68
2017 October	22	41.39 2017-10-11	41.14 2017-10-26	41.14 2017-10-02	41.33 2017-10-31	0.46	0.61	0.00
2017 September	20	41.05 2017-09-29	40.76 2017-09-08	40.92 2017-09-01	41.05 2017-09-29	0.32	0.32	-0.39
2017 August	23	40.88 2017-08-31	40.30 2017-08-18	40.76 2017-08-01	40.88 2017-08-31	0.29	0.29	-1.13
2017 July	20	40.79 2017-07-26	39.92 2017-07-06	40.08 2017-07-03	40.65 2017-07-31	1.42	1.77	-0.40
2017 June	22	40.37 2017-06-14	40.04 2017-06-29	40.13 2017-06-01	40.05 2017-06-30	-0.20	0.60	-0.22
2017 May	22	39.96 2017-05-26	39.41 2017-05-17	39.52 2017-05-01	39.92 2017-05-31	1.01	1.11	-0.28
2017 April	19	39.49 2017-04-28	38.87 2017-04-13	39.07 2017-04-03	39.49 2017-04-28	1.07	1.07	-0.51
2017 March	23	39.32 2017-03-01	38.80 2017-03-21	39.32 2017-03-01	39.06 2017-03-31	-0.66	0.00	-1.32
2017 February	19	39.07 2017-02-27	38.00 2017-02-02	38.03 2017-02-01	39.00 2017-02-28	2.55	2.73	-0.08
2017 January	20	38.12 2017-01-27	37.72 2017-01-03	37.72 2017-01-03	37.99 2017-01-31	0.72	1.06	0.00
2016 December	21	37.89 2016-12-08	37.32 2016-12-01	37.32 2016-12-01	37.52 2016-12-30	0.54	1.53	0.00
2016 November	21	37.60 2016-11-25	36.74 2016-11-04	37.02 2016-11-01	37.42 2016-11-30	1.08	1.57	-0.76
2016 October	21	37.63 2016-10-10	37.16 2016-10-31	37.61 2016-10-03	37.16 2016-10-31	-1.20	0.05	-1.20
2016 September	21	38.04 2016-09-06	37.30 2016-09-19	37.86 2016-09-01	37.68 2016-09-30	-0.48	0.48	-1.48
2016 August	23	38.00 2016-08-23	37.58 2016-08-02	37.71 2016-08-01	37.83 2016-08-31	0.32	0.77	-0.34
2016 July	20	37.75 2016-07-29	36.70 2016-07-05	36.83 2016-07-01	37.75 2016-07-29	2.50	2.50	-0.35
2016 June	22	37.09 2016-06-08	35.62 2016-06-27	36.92 2016-06-01	36.75 2016-06-30	-0.46	0.46	-3.52
2016 May	21	36.92 2016-05-27	36.19 2016-05-19	36.54 2016-05-02	36.90 2016-05-31	0.99	1.04	-0.96
2016 April	21	36.81 2016-04-20	36.08 2016-04-11	36.34 2016-04-01	36.42 2016-04-29	0.22	1.29	-0.72
2016 March	22	36.22 2016-03-30	35.24 2016-03-01	35.24 2016-03-01	36.20 2016-03-31	2.72	2.78	0.00
2016 February	20	34.97 2016-02-25	33.73 2016-02-11	34.87 2016-02-01	34.78 2016-02-29	-0.26	0.29	-3.27
2016 January	19	35.55 2016-01-05	33.93 2016-01-20	35.55 2016-01-04	34.89 2016-01-29	-1.86	0.00	-4.56
2015 December	22	37.38 2015-12-01	35.42 2015-12-18	37.38 2015-12-01	35.82 2015-12-31	-4.17	0.00	-5.24
2015 November	20	37.30 2015-11-03	36.41 2015-11-13	37.24 2015-11-02	37.08 2015-11-30	-0.43	0.16	-2.23
2015 October	22	37.13 2015-10-28	35.18 2015-10-01	35.18 2015-10-01	36.93 2015-10-30	4.97	5.54	0.00
2015 September	21	36.33 2015-09-16	34.74 2015-09-28	35.42 2015-09-01	35.12 2015-09-30	-0.85	2.57	-1.92
2015 August	21	37.48 2015-08-10	34.86 2015-08-25	37.32 2015-08-03	36.07 2015-08-31	-3.35	0.43	-6.59
2015 July	22	37.78 2015-07-20	36.70 2015-07-08	37.10 2015-07-01	37.39 2015-07-31	0.78	1.83	-1.08
2015 June	22	37.72 2015-06-03	36.90 2015-06-29	37.69 2015-06-01	36.97 2015-06-30	-1.91	0.08	-2.10
2015 May	20	37.91 2015-05-27	37.13 2015-05-06	37.45 2015-05-01	37.70 2015-05-29	0.67	1.23	-0.85
2015 April	21	37.73 2015-04-24	36.96 2015-04-01	36.96 2015-04-01	37.26 2015-04-30	0.81	2.08	0.00
2015 March	22	37.60 2015-03-02	36.80 2015-03-11	37.60 2015-03-02	37.00 2015-03-31	-1.60	0.00	-2.13
2015 February	19	37.57 2015-02-25	36.29 2015-02-02	36.29 2015-02-02	37.44 2015-02-27	3.17	3.53	0.00
2015 January	20	36.57 2015-01-22	35.82 2015-01-15	36.55 2015-01-02	35.97 2015-01-30	-1.59	0.05	-2.00
2014 December	22	38.14 2014-12-05	35.61 2014-12-16	37.89 2014-12-01	36.57 2014-12-31	-3.48	0.66	-6.02
2014 November	19	38.12 2014-11-26	37.24 2014-11-04	37.35 2014-11-03	38.09 2014-11-28	1.98	2.06	-0.29
2014 October	23	37.36 2014-10-31	35.48 2014-10-16	36.49 2014-10-01	37.36 2014-10-31	2.38	2.38	-2.77
2014 September	21	37.43 2014-09-19	36.73 2014-09-25	37.26 2014-09-02	36.77 2014-09-30	-1.32	0.46	-1.42
2014 August	21	37.28 2014-08-29	36.00 2014-08-07	36.18 2014-08-01	37.28 2014-08-29	3.04	3.04	-0.50
2014 July	22	37.04 2014-07-23	36.26 2014-07-31	36.65 2014-07-01	36.26 2014-07-31	-1.06	1.06	-1.06
2014 June	21	36.57 2014-06-23	35.93 2014-06-03	35.95 2014-06-02	36.48 2014-06-30	1.47	1.72	-0.06
2014 May	21	35.94 2014-05-30	35.04 2014-05-06	35.24 2014-05-01	35.94 2014-05-30	1.99	1.99	-0.57
2014 April	21	35.30 2014-04-02	34.42 2014-04-11	35.25 2014-04-01	35.23 2014-04-30	-0.06	0.14	-2.35
2014 March	21	35.30 2014-03-06	34.83 2014-03-14	34.92 2014-03-03	35.12 2014-03-31	0.57	1.09	-0.26
2014 February	19	35.07 2014-02-28	33.56 2014-02-03	33.56 2014-02-03	35.07 2014-02-28	4.50	4.50	0.00
2014 January	21	34.81 2014-01-15	33.94 2014-01-29	34.57 2014-01-02	34.04 2014-01-31	-1.53	0.69	-1.82
2013 December	21	34.75 2013-12-31	33.84 2013-12-12	34.20 2013-12-02	34.75 2013-12-31	1.61	1.61	-1.05
2013 November	20	34.29 2013-11-29	33.47 2013-11-07	33.66 2013-11-01	34.29 2013-11-29	1.87	1.87	-0.56
2013 October	23	33.74 2013-10-29	32.28 2013-10-09	32.83 2013-10-01	33.61 2013-10-31	2.38	2.77	-1.68
2013 September	20	33.27 2013-09-18	32.12 2013-09-03	32.12 2013-09-03	32.68 2013-09-30	1.74	3.58	0.00
2013 August	22	32.98 2013-08-02	32.01 2013-08-27	32.87 2013-08-01	32.04 2013-08-30	-2.53	0.33	-2.62
2013 July	22	32.67 2013-07-22	31.49 2013-07-03	31.49 2013-07-01	32.63 2013-07-31	3.62	3.75	0.00
2013 June	20	32.14 2013-06-18	30.82 2013-06-24	32.03 2013-06-03	31.34 2013-06-28	-2.15	0.34	-3.78
2013 May	22	32.43 2013-05-21	31.23 2013-05-01	31.23 2013-05-01	31.92 2013-05-31	2.21	3.84	0.00
2013 April	22	31.38 2013-04-30	30.61 2013-04-18	30.91 2013-04-01	31.38 2013-04-30	1.52	1.52	-0.97
2013 March	20	31.02 2013-03-14	30.39 2013-03-01	30.39 2013-03-01	30.99 2013-03-28	1.97	2.07	0.00
2013 February	19	30.53 2013-02-19	29.97 2013-02-25	30.25 2013-02-01	30.35 2013-02-28	0.33	0.93	-0.93
2013 January	21	30.13 2013-01-29	29.38 2013-01-03	29.45 2013-01-02	30.06 2013-01-31	2.07	2.31	-0.24
2012 December	20	29.11 2012-12-20	28.63 2012-12-28	28.74 2012-12-03	28.94 2012-12-31	0.70	1.29	-0.38
2012 November	15	28.85 2012-11-30	27.94 2012-11-15	28.29 2012-11-09	28.85 2012-11-30	1.98	1.98	-1.24

CBDYX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CBDYX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 June

Position	Date	Percentage
1	2017-06-27	0.55
2	2017-06-16	0.55
3	2017-06-01	0.45
4	2017-06-12	0.32
5	2017-06-13	0.12

Position	Date	Percentage
1	2017-02-28	0.82
2	2017-08-21	0.67
3	2017-04-21	0.67
4	2017-03-14	0.64
5	2017-11-27	0.63
6	2017-12-14	0.60
7	2017-08-11	0.59
8	2017-12-29	0.55
9	2017-06-27	0.55
10	2017-06-16	0.55
11	2017-02-02	0.55
12	2017-05-31	0.53
13	2017-07-11	0.52
14	2017-09-08	0.52
15	2017-10-26	0.51
16	2017-11-15	0.51
17	2017-04-13	0.46
18	2017-11-20	0.46
19	2017-06-01	0.45
20	2017-11-29	0.43
21	2017-08-30	0.42
22	2017-05-18	0.41
23	2017-07-06	0.40
24	2017-01-24	0.40
25	2017-07-18	0.39
26	2017-03-27	0.39
27	2017-04-19	0.38
28	2017-04-24	0.36
29	2017-10-04	0.36
30	2017-05-12	0.33
31	2017-02-17	0.33
32	2017-06-12	0.32
33	2017-01-03	0.32
34	2017-02-08	0.31
35	2017-07-13	0.30
36	2017-05-24	0.30
37	2017-08-29	0.30
38	2017-02-09	0.29
39	2017-02-10	0.29
40	2017-05-19	0.28
41	2017-02-14	0.28
42	2017-11-02	0.27
43	2017-09-28	0.27
44	2017-07-31	0.27
45	2017-05-04	0.25
46	2017-01-23	0.24
47	2017-12-15	0.24
48	2017-10-09	0.24
49	2017-12-20	0.24
50	2017-05-17	0.23

Position	Date	Percentage
1	2020-03-23	5.00
2	2020-03-12	4.96
3	2020-03-25	4.07
4	2020-04-03	3.94
5	2018-12-24	2.73
6	2022-03-15	2.59
7	2020-02-28	2.57
8	2020-03-09	2.55
9	2020-03-03	2.47
10	2020-03-27	2.45
11	2021-01-15	2.16
12	2020-03-16	2.09
13	2020-04-07	2.04
14	2020-04-13	1.91
15	2019-01-03	1.84
16	2020-04-28	1.76
17	2020-11-03	1.69
18	2020-04-21	1.66
19	2018-03-23	1.64
20	2020-05-15	1.63
21	2022-03-08	1.63
22	2020-06-04	1.59
23	2020-04-01	1.49
24	2022-04-27	1.44
25	2018-11-27	1.43
26	2020-04-16	1.39
27	2020-09-08	1.37
28	2018-11-06	1.36
29	2020-11-06	1.33
30	2020-11-04	1.33
31	2022-02-24	1.32
32	2020-11-23	1.30
33	2018-10-15	1.26
34	2020-05-19	1.25
35	2020-06-15	1.21
36	2019-06-03	1.19
37	2020-07-02	1.17
38	2022-02-23	1.15
39	2020-11-02	1.15
40	2018-03-08	1.13
41	2022-03-25	1.11
42	2020-04-08	1.10
43	2018-10-24	1.09
44	2019-08-07	1.09
45	2020-10-09	1.07
46	2019-01-29	1.06
47	2020-09-25	1.04
48	2020-06-29	1.03
49	2020-10-02	1.03
50	2020-10-06	1.01
51	2022-02-14	1.01
52	2020-09-01	1.01
53	2020-04-23	1.00
54	2020-11-12	0.99
55	2018-03-28	0.99
56	2020-05-26	0.98
57	2020-05-06	0.97
58	2022-02-08	0.96
59	2020-09-24	0.96
60	2018-04-09	0.96
61	2020-11-13	0.96
62	2021-01-06	0.96
63	2018-11-23	0.95
64	2019-03-08	0.93
65	2019-10-03	0.92
66	2020-02-03	0.92
67	2022-03-16	0.91
68	2020-07-13	0.91
69	2020-12-14	0.90
70	2018-10-11	0.90
71	2022-04-18	0.88
72	2020-05-07	0.88
73	2019-01-17	0.88
74	2019-08-05	0.86
75	2022-03-23	0.86
76	2019-08-12	0.85
77	2020-08-11	0.84
78	2018-05-03	0.84
79	2019-02-11	0.84
80	2019-02-14	0.83
81	2020-07-28	0.83
82	2019-08-15	0.83
83	2020-09-11	0.83
84	2022-04-12	0.83
85	2019-06-06	0.80
86	2020-06-26	0.79
87	2018-07-05	0.78
88	2020-05-13	0.77
89	2020-04-24	0.77
90	2019-03-20	0.76
91	2022-03-17	0.76
92	2018-05-09	0.76
93	2019-09-03	0.75
94	2018-04-02	0.75
95	2018-11-30	0.75
96	2018-10-29	0.75
97	2020-08-21	0.74
98	2019-06-19	0.74
99	2020-06-11	0.74
100	2020-06-24	0.73

Position	Date	Percentage
1	2020-03-23	5.00
2	2020-03-12	4.96
3	2020-03-25	4.07
4	2020-04-03	3.94
5	2018-12-24	2.73
6	2022-03-15	2.59
7	2020-02-28	2.57
8	2020-03-09	2.55
9	2020-03-03	2.47
10	2020-03-27	2.45
11	2015-08-25	2.29
12	2021-01-15	2.16
13	2020-03-16	2.09
14	2020-04-07	2.04
15	2020-04-13	1.91
16	2019-01-03	1.84
17	2020-04-28	1.76
18	2016-01-28	1.72
19	2020-11-03	1.69
20	2020-04-21	1.66
21	2018-03-23	1.64
22	2022-03-08	1.63
23	2020-05-15	1.63
24	2015-08-26	1.63
25	2020-06-04	1.59
26	2020-04-01	1.49
27	2014-12-17	1.47
28	2022-04-27	1.44
29	2018-11-27	1.43
30	2015-12-03	1.42
31	2015-09-04	1.41
32	2020-04-16	1.39
33	2020-09-08	1.37
34	2018-11-06	1.36
35	2013-10-09	1.36
36	2020-11-06	1.33
37	2020-11-04	1.33
38	2016-02-29	1.32
39	2022-02-24	1.32
40	2014-10-20	1.31
41	2020-11-23	1.30
42	2018-10-15	1.26
43	2016-11-04	1.25
44	2020-05-19	1.25
45	2016-06-27	1.24
46	2020-06-15	1.21
47	2019-06-03	1.19
48	2020-07-02	1.17
49	2022-02-23	1.15
50	2016-01-21	1.15
51	2020-11-02	1.15
52	2018-02-05	1.14
53	2013-07-10	1.13
54	2018-03-08	1.13
55	2015-01-07	1.11
56	2022-03-25	1.11
57	2018-02-22	1.11
58	2016-06-28	1.11
59	2014-12-16	1.10
60	2014-10-07	1.10
61	2020-04-08	1.10
62	2015-09-01	1.10
63	2018-10-24	1.09
64	2019-08-07	1.09
65	2015-11-17	1.09
66	2020-10-09	1.07
67	2019-01-29	1.06
68	2015-09-29	1.06
69	2016-03-10	1.05
70	2020-09-25	1.04
71	2020-06-29	1.03
72	2020-10-02	1.03
73	2015-10-14	1.03
74	2022-02-14	1.01
75	2020-10-06	1.01
76	2020-09-01	1.01
77	2013-12-17	1.00
78	2020-04-23	1.00
79	2018-03-28	0.99
80	2015-01-21	0.99
81	2015-10-02	0.99
82	2015-10-01	0.99
83	2020-11-12	0.99
84	2013-10-15	0.98
85	2020-05-26	0.98
86	2016-07-07	0.98
87	2020-05-06	0.97
88	2015-05-07	0.97
89	2016-02-12	0.97
90	2016-01-25	0.97
91	2016-01-13	0.96
92	2021-01-06	0.96
93	2015-10-21	0.96
94	2020-09-24	0.96
95	2018-04-09	0.96
96	2022-02-08	0.96
97	2020-11-13	0.96
98	2018-11-23	0.95
99	2013-06-12	0.95
100	2015-12-15	0.95

Position	Date	Percentage
1	2020-03-23	5.00
2	2020-03-12	4.96
3	2020-03-25	4.07
4	2020-04-03	3.94
5	2018-12-24	2.73
6	2022-03-15	2.59
7	2020-02-28	2.57
8	2020-03-09	2.55
9	2020-03-03	2.47
10	2020-03-27	2.45
11	2015-08-25	2.29
12	2021-01-15	2.16
13	2020-03-16	2.09
14	2020-04-07	2.04
15	2020-04-13	1.91
16	2019-01-03	1.84
17	2020-04-28	1.76
18	2012-12-31	1.76
19	2016-01-28	1.72
20	2020-11-03	1.69
21	2020-04-21	1.66
22	2018-03-23	1.64
23	2022-03-08	1.63
24	2020-05-15	1.63
25	2015-08-26	1.63
26	2020-06-04	1.59
27	2020-04-01	1.49
28	2014-12-17	1.47
29	2022-04-27	1.44
30	2018-11-27	1.43
31	2015-12-03	1.42
32	2015-09-04	1.41
33	2020-04-16	1.39
34	2020-09-08	1.37
35	2013-10-09	1.36
36	2018-11-06	1.36
37	2020-11-04	1.33
38	2020-11-06	1.33
39	2022-02-24	1.32
40	2016-02-29	1.32
41	2014-10-20	1.31
42	2020-11-23	1.30
43	2018-10-15	1.26
44	2012-11-16	1.25
45	2020-05-19	1.25
46	2016-11-04	1.25
47	2016-06-27	1.24
48	2020-06-15	1.21
49	2019-06-03	1.19
50	2020-07-02	1.17
51	2020-11-02	1.15
52	2016-01-21	1.15
53	2022-02-23	1.15
54	2018-02-05	1.14
55	2018-03-08	1.13
56	2013-07-10	1.13
57	2015-01-07	1.11
58	2022-03-25	1.11
59	2018-02-22	1.11
60	2016-06-28	1.11
61	2020-04-08	1.10
62	2014-10-07	1.10
63	2015-09-01	1.10
64	2014-12-16	1.10
65	2015-11-17	1.09
66	2018-10-24	1.09
67	2019-08-07	1.09
68	2012-12-28	1.08
69	2020-10-09	1.07
70	2015-09-29	1.06
71	2019-01-29	1.06
72	2016-03-10	1.05
73	2020-09-25	1.04
74	2015-10-14	1.03
75	2020-10-02	1.03
76	2020-06-29	1.03
77	2020-10-06	1.01
78	2022-02-14	1.01
79	2020-09-01	1.01
80	2013-12-17	1.00
81	2020-04-23	1.00
82	2015-10-02	0.99
83	2020-11-12	0.99
84	2018-03-28	0.99
85	2015-10-01	0.99
86	2015-01-21	0.99
87	2016-07-07	0.98
88	2020-05-26	0.98
89	2013-10-15	0.98
90	2020-05-06	0.97
91	2015-05-07	0.97
92	2016-01-25	0.97
93	2016-02-12	0.97
94	2022-02-08	0.96
95	2018-04-09	0.96
96	2016-01-13	0.96
97	2020-11-13	0.96
98	2020-09-24	0.96
99	2021-01-06	0.96
100	2015-10-21	0.96

Position	Date	Percentage
1	2017-06-26	-0.55
2	2017-06-28	-0.55
3	2017-06-19	-0.35
4	2017-06-15	-0.32
5	2017-06-14	-0.25

Position	Date	Percentage
1	2017-12-07	-1.50
2	2017-05-16	-1.03
3	2017-08-09	-0.91
4	2017-08-16	-0.84
5	2017-03-20	-0.61
6	2017-07-05	-0.60
7	2017-06-26	-0.55
8	2017-06-28	-0.55
9	2017-01-18	-0.40
10	2017-03-16	-0.38
11	2017-03-01	-0.36
12	2017-06-19	-0.35
13	2017-09-18	-0.34
14	2017-01-27	-0.34
15	2017-06-15	-0.32
16	2017-12-18	-0.31
17	2017-12-13	-0.29
18	2017-10-24	-0.29
19	2017-11-08	-0.29
20	2017-07-26	-0.29
21	2017-08-07	-0.27
22	2017-12-28	-0.26
23	2017-04-12	-0.26
24	2017-06-14	-0.25
25	2017-09-01	-0.24
26	2017-04-11	-0.23
27	2017-09-07	-0.22
28	2017-11-14	-0.22
29	2017-03-13	-0.20
30	2017-09-20	-0.20
31	2017-04-04	-0.20
32	2017-08-14	-0.20
33	2017-10-11	-0.19
34	2017-11-09	-0.19
35	2017-10-20	-0.19
36	2017-02-27	-0.18
37	2017-03-03	-0.18
38	2017-08-22	-0.17
39	2017-11-13	-0.17
40	2017-10-06	-0.15
41	2017-03-17	-0.15
42	2017-04-20	-0.15
43	2017-09-22	-0.15
44	2017-03-30	-0.15
45	2017-03-06	-0.15
46	2017-09-13	-0.15
47	2017-11-16	-0.15
48	2017-12-04	-0.14
49	2017-05-02	-0.13
50	2017-03-07	-0.13

Position	Date	Percentage
1	2022-04-29	-8.04
2	2020-03-13	-7.04
3	2020-03-11	-5.66
4	2018-12-06	-5.55
5	2020-03-06	-4.58
6	2020-03-17	-4.32
7	2020-12-07	-4.08
8	2020-06-10	-3.65
9	2020-03-10	-2.89
10	2020-02-26	-2.57
11	2020-03-31	-2.49
12	2020-03-19	-2.38
13	2019-12-05	-2.36
14	2020-10-27	-2.32
15	2022-04-28	-2.31
16	2020-09-02	-2.31
17	2022-03-04	-2.10
18	2018-10-09	-2.07
19	2020-04-20	-1.99
20	2020-02-21	-1.99
21	2018-12-03	-1.95
22	2020-03-26	-1.92
23	2020-03-04	-1.87
24	2018-10-23	-1.80
25	2022-02-02	-1.79
26	2020-09-04	-1.79
27	2020-02-24	-1.73
28	2019-08-02	-1.70
29	2020-04-30	-1.69
30	2022-04-21	-1.69
31	2020-06-23	-1.67
32	2019-08-13	-1.60
33	2022-04-25	-1.59
34	2020-09-22	-1.57
35	2020-03-02	-1.52
36	2019-05-10	-1.50
37	2018-03-21	-1.50
38	2019-08-22	-1.46
39	2022-02-16	-1.41
40	2020-03-20	-1.40
41	2018-12-20	-1.38
42	2020-06-25	-1.37
43	2018-03-29	-1.37
44	2018-12-21	-1.35
45	2018-03-22	-1.30
46	2020-10-23	-1.28
47	2022-02-09	-1.28
48	2018-04-05	-1.27
49	2019-01-02	-1.26
50	2022-04-20	-1.20
51	2018-11-09	-1.16
52	2020-05-11	-1.16
53	2018-12-13	-1.14
54	2022-02-22	-1.13
55	2020-01-30	-1.12
56	2022-02-10	-1.12
57	2020-04-14	-1.12
58	2020-10-16	-1.11
59	2018-11-19	-1.11
60	2018-12-14	-1.10
61	2018-10-10	-1.08
62	2018-03-16	-1.08
63	2022-04-04	-1.08
64	2022-04-08	-1.07
65	2018-12-19	-1.07
66	2022-04-13	-1.03
67	2018-03-26	-1.03
68	2018-02-26	-1.02
69	2019-10-01	-1.01
70	2020-09-09	-1.00
71	2020-09-17	-1.00
72	2020-01-24	-1.00
73	2019-05-06	-0.98
74	2019-03-21	-0.98
75	2018-10-25	-0.98
76	2022-03-10	-0.94
77	2018-11-16	-0.93
78	2018-10-17	-0.93
79	2020-04-17	-0.92
80	2019-10-07	-0.92
81	2020-03-30	-0.90
82	2022-03-30	-0.90
83	2020-12-31	-0.90
84	2018-12-18	-0.90
85	2018-06-22	-0.89
86	2022-04-05	-0.87
87	2020-10-05	-0.87
88	2019-01-18	-0.85
89	2022-03-11	-0.84
90	2022-02-28	-0.83
91	2018-04-23	-0.83
92	2018-02-28	-0.82
93	2020-07-22	-0.80
94	2020-09-18	-0.80
95	2020-04-02	-0.79
96	2020-03-05	-0.79
97	2020-11-17	-0.75
98	2018-02-27	-0.74
99	2020-09-03	-0.73
100	2019-11-29	-0.72

Position	Date	Percentage
1	2022-04-29	-8.04
2	2020-03-13	-7.04
3	2020-03-11	-5.66
4	2018-12-06	-5.55
5	2014-12-09	-4.81
6	2020-03-06	-4.58
7	2020-03-17	-4.32
8	2020-12-07	-4.08
9	2020-06-10	-3.65
10	2020-03-10	-2.89
11	2018-02-02	-2.62
12	2020-02-26	-2.57
13	2020-03-31	-2.49
14	2015-12-09	-2.42
15	2016-06-23	-2.41
16	2018-02-07	-2.41
17	2020-03-19	-2.38
18	2019-12-05	-2.36
19	2020-10-27	-2.32
20	2022-04-28	-2.31
21	2015-08-21	-2.31
22	2020-09-02	-2.31
23	2022-03-04	-2.10
24	2018-10-09	-2.07
25	2015-08-20	-2.04
26	2020-04-20	-1.99
27	2020-02-21	-1.99
28	2018-12-03	-1.95
29	2020-03-26	-1.92
30	2020-03-04	-1.87
31	2013-06-19	-1.82
32	2018-10-23	-1.80
33	2015-08-31	-1.80
34	2022-02-02	-1.79
35	2020-09-04	-1.79
36	2020-02-24	-1.73
37	2019-08-02	-1.70
38	2020-04-30	-1.69
39	2022-04-21	-1.69
40	2020-06-23	-1.67
41	2019-08-13	-1.60
42	2018-02-01	-1.60
43	2022-04-25	-1.59
44	2020-09-22	-1.57
45	2016-09-08	-1.53
46	2015-09-22	-1.53
47	2015-09-25	-1.53
48	2020-03-02	-1.52
49	2019-05-10	-1.50
50	2017-12-07	-1.50
51	2018-03-21	-1.50
52	2019-08-22	-1.46
53	2016-01-06	-1.45
54	2016-01-12	-1.44
55	2022-02-16	-1.41
56	2014-01-31	-1.41
57	2020-03-20	-1.40
58	2014-01-23	-1.39
59	2018-12-20	-1.38
60	2020-06-25	-1.37
61	2018-03-29	-1.37
62	2018-12-21	-1.35
63	2013-04-12	-1.34
64	2014-04-09	-1.34
65	2014-10-08	-1.33
66	2015-08-19	-1.32
67	2018-03-22	-1.30
68	2022-02-09	-1.28
69	2014-07-30	-1.28
70	2020-10-23	-1.28
71	2018-04-05	-1.27
72	2019-01-02	-1.26
73	2016-01-14	-1.21
74	2016-02-04	-1.21
75	2022-04-20	-1.20
76	2015-06-26	-1.20
77	2015-01-02	-1.18
78	2018-11-09	-1.16
79	2020-05-11	-1.16
80	2015-12-10	-1.14
81	2018-12-13	-1.14
82	2022-02-22	-1.13
83	2015-07-07	-1.13
84	2015-12-02	-1.13
85	2020-04-14	-1.12
86	2013-05-30	-1.12
87	2020-01-30	-1.12
88	2022-02-10	-1.12
89	2020-10-16	-1.11
90	2018-11-19	-1.11
91	2018-12-14	-1.10
92	2014-09-24	-1.10
93	2015-03-09	-1.10
94	2018-03-16	-1.08
95	2018-10-10	-1.08
96	2022-04-04	-1.08
97	2018-12-19	-1.07
98	2022-04-08	-1.07
99	2016-09-12	-1.06
100	2013-08-26	-1.05

Position	Date	Percentage
1	2022-04-29	-8.04
2	2020-03-13	-7.04
3	2020-03-11	-5.66
4	2018-12-06	-5.55
5	2014-12-09	-4.81
6	2020-03-06	-4.58
7	2020-03-17	-4.32
8	2020-12-07	-4.08
9	2020-06-10	-3.65
10	2020-03-10	-2.89
11	2018-02-02	-2.62
12	2020-02-26	-2.57
13	2020-03-31	-2.49
14	2015-12-09	-2.42
15	2018-02-07	-2.41
16	2016-06-23	-2.41
17	2020-03-19	-2.38
18	2019-12-05	-2.36
19	2020-10-27	-2.32
20	2022-04-28	-2.31
21	2015-08-21	-2.31
22	2020-09-02	-2.31
23	2022-03-04	-2.10
24	2018-10-09	-2.07
25	2015-08-20	-2.04
26	2020-04-20	-1.99
27	2020-02-21	-1.99
28	2018-12-03	-1.95
29	2020-03-26	-1.92
30	2020-03-04	-1.87
31	2013-06-19	-1.82
32	2018-10-23	-1.80
33	2015-08-31	-1.80
34	2022-02-02	-1.79
35	2020-09-04	-1.79
36	2020-02-24	-1.73
37	2019-08-02	-1.70
38	2020-04-30	-1.69
39	2022-04-21	-1.69
40	2020-06-23	-1.67
41	2018-02-01	-1.60
42	2019-08-13	-1.60
43	2022-04-25	-1.59
44	2020-09-22	-1.57
45	2016-09-08	-1.53
46	2015-09-22	-1.53
47	2015-09-25	-1.53
48	2020-03-02	-1.52
49	2017-12-07	-1.50
50	2019-05-10	-1.50
51	2018-03-21	-1.50
52	2019-08-22	-1.46
53	2016-01-06	-1.45
54	2016-01-12	-1.44
55	2022-02-16	-1.41
56	2014-01-31	-1.41
57	2020-03-20	-1.40
58	2014-01-23	-1.39
59	2018-12-20	-1.38
60	2020-06-25	-1.37
61	2018-03-29	-1.37
62	2018-12-21	-1.35
63	2014-04-09	-1.34
64	2013-04-12	-1.34
65	2014-10-08	-1.33
66	2015-08-19	-1.32
67	2018-03-22	-1.30
68	2014-07-30	-1.28
69	2022-02-09	-1.28
70	2020-10-23	-1.28
71	2018-04-05	-1.27
72	2019-01-02	-1.26
73	2016-02-04	-1.21
74	2016-01-14	-1.21
75	2022-04-20	-1.20
76	2015-06-26	-1.20
77	2013-02-22	-1.19
78	2015-01-02	-1.18
79	2020-05-11	-1.16
80	2018-11-09	-1.16
81	2018-12-13	-1.14
82	2015-12-10	-1.14
83	2022-02-22	-1.13
84	2015-12-02	-1.13
85	2015-07-07	-1.13
86	2022-02-10	-1.12
87	2020-01-30	-1.12
88	2020-04-14	-1.12
89	2013-05-30	-1.12
90	2018-11-19	-1.11
91	2020-10-16	-1.11
92	2018-12-14	-1.10
93	2014-09-24	-1.10
94	2015-03-09	-1.10
95	2018-10-10	-1.08
96	2022-04-04	-1.08
97	2018-03-16	-1.08
98	2018-12-19	-1.07
99	2022-04-08	-1.07
100	2016-09-12	-1.06

CBDYX best and worst intraday sessions

This section shows best and worst intraday sessions of CBDYX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 June

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:08:07

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CBDYX information

Full title

Columbia Balanced Fund Institutional 3 Class
First trading day

2012-11-09
Last trading day

2022-10-26
Total trading days

2,124
Last close price

42.42 (+0.92%)
Stock Exchange

Nasdaq
Address

Columbia Funds Series Trust I
Phone number

800-345-6611
Description

The investment seeks high total return by investing in common stocks and debt securities. Under normal circumstances, the fund invests in a mix of equity and debt securities. Its assets are allocated among equity and debt securities (which includes cash and cash equivalents) based on an assessment of the relative risks and returns of each asset class. The fund generally will invest between 35% and 65% of its net assets in each asset class, and in any event will invest at least 25% and no more than 75% of its net assets in each asset class under normal circumstances.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

69 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...