CAN stock analysis of January 5, 2022

Canaan Inc

  • CAN IPO: 2019-11-20
  • 2.90 (+1.01%)
  • 820M market cap
  • 822 trading days in total
  • CAN Latest trading day: 2023-02-23
  • NasdaqGM
  • Technology
  • Semiconductors
  • Mr. Nangeng Zhang
  • 333 full-time employees
  • Hangzhou, ZHEJIANG
4.74 close price
536 trading day
Previous trading day
2022-01-04

CAN stock Buy and Hold Potential More info

INVESTMENT at 2022-01-05 open
CAN open price was $5.03
1,000.00
Click to edit
HOLDING TIME
286 trading days
or
1 year 49 days
TODAY'S WORTH
As of 2023-02-23 close price ($2.90)
576.54
Click to edit
ROI: -42.35% (0.58x) – ANNU: -38.46% (0.62x)

January 5th, 2022 in CAN timeline More insights

536th
trading day out of 822
in entire CAN history
 
65.21%
Progress:
536 822
286
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
914
days ago
or
2 years 184 days
Wednesday
1st week in 2022
3rd
trading day in 2022
3rd
in 2022 January

CAN Dividends by January 5, 2022

We don't have any infomation about CAN dividends.
It seems that CAN have not paid any dividends in it's entire history.

CAN Stock Splits by January 5, 2022

We don't have any infomation about CAN stock splits.
It seems that CAN has not have any stock splits in it's entire history.

CAN Stock Price Ranges on January 5, 2022More insights

5D
1%
Price range 5D
Time period:
2021-12-30 to 2022-01-05
CAN close price: 4.74
Min: 4.73   Max: 5.49
+15.82%
Uptrend potential 5D
If you buy at CAN close price of 4.74 and sell it when it reaches previous max of 5.49
Time period:
2021-12-30 to 2022-01-05
-0.21%
Downtrend potential 5D
If you buy at CAN close price of 4.74 and sell it when it reaches previous min of 4.73
Time period:
2021-12-30 to 2022-01-05
1M
0%
Price range 1M
Time period:
2021-12-06 to 2022-01-05
CAN close price: 4.74
Min: 4.73   Max: 6.73
+41.98%
Uptrend potential 1M
If you buy at CAN close price of 4.74 and sell it when it reaches previous max of 6.73
Time period:
2021-12-06 to 2022-01-05
-0.21%
Downtrend potential 1M
If you buy at CAN close price of 4.74 and sell it when it reaches previous min of 4.73
Time period:
2021-12-06 to 2022-01-05
3M
0%
Price range 3M
Time period:
2021-10-05 to 2022-01-05
CAN close price: 4.74
Min: 4.73   Max: 11.18
+135.86%
Uptrend potential 3M
If you buy at CAN close price of 4.74 and sell it when it reaches previous max of 11.18
Time period:
2021-10-05 to 2022-01-05
-0.21%
Downtrend potential 3M
If you buy at CAN close price of 4.74 and sell it when it reaches previous min of 4.73
Time period:
2021-10-05 to 2022-01-05
6M
0%
Price range 6M
Time period:
2021-07-06 to 2022-01-05
CAN close price: 4.74
Min: 4.73   Max: 11.18
+135.86%
Uptrend potential 6M
If you buy at CAN close price of 4.74 and sell it when it reaches previous max of 11.18
Time period:
2021-07-06 to 2022-01-05
-0.21%
Downtrend potential 6M
If you buy at CAN close price of 4.74 and sell it when it reaches previous min of 4.73
Time period:
2021-07-06 to 2022-01-05
1Y
1%
Price range 1Y
Time period:
2021-01-05 to 2022-01-05
CAN close price: 4.74
Min: 4.30   Max: 39.10
+724.89%
Uptrend potential 1Y
If you buy at CAN close price of 4.74 and sell it when it reaches previous max of 39.10
Time period:
2021-01-05 to 2022-01-05
-9.28%
Downtrend potential 1Y
If you buy at CAN close price of 4.74 and sell it when it reaches previous min of 4.30
Time period:
2021-01-05 to 2022-01-05
Important dates of CAN stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-06

Pre-market

2022-01-04 close ⇢ 2022-01-05 open
-2.90%
  • #39 worst pre-market of 2022
  • 2022-01-04 closed at 5.18
  • 2022-01-05 opened at 5.03

Intraday

-5.77%
  • #4 worst intraday of 2022 January
  • #31 worst intraday of 2022
  • opened at 5.03 ⇢ closed at 4.74
  • highest at 5.16 ⇢
    +2.58%
  • lowest at 4.73 ⇢
    -5.96%
  • close-to-close ⇢
    -8.49%

Post-market

2022-01-05 close ⇢ 2022-01-06 open
+0.21%
  • 2022-01-05 closed at 4.74
  • 2022-01-06 opened at 4.75

CAN investment calculator

This calculator shows the potential of CAN stock.
Just pick a start date, end date and click Calculate.
Ticker:
CAN
Date start:
Date end:
Duration:
1 year 49 days
Trading days:
286
BUY
Your initial investment on 2022-01-05 open
1,000.00
Shares bought: 198.81
Stock price: 5.03
SELL
Value on 2023-02-23 close
576.54
NET: -423.46
ROI: -42.35% (0.58x)
Annualised: -38.46% (0.62x)
Stock price: 2.90
Duration: 1 year 49 days
Trading days: 286
 
HIGHEST VALUE
Value on 2022-03-23
1,371.77
NET: +371.77
ROI: +37.18% (1.37x)
Annualised: +347.45% (4.47x)
Stock price: 6.90
Duration: 77 days
Trading days: 54
LOWEST VALUE
Value on 2022-12-29
371.77
NET: -628.23
Max drawdown: -62.82% (0.37x)
Annualised: -63.54% (0.36x)
Stock price: 1.87
Duration: 358 days
Trading days: 249

CAN stock timeline

  • January 5, 2022 was 536th CAN trading day out of 822.
    • If we count from the first CAN trading day ( 2019-11-20 ) to the last one ( 2023-02-23 ), January 5, 2022 is at 65.21% of entire CAN stock history.
    • It means that there are at least 286 CAN trading days after January 5, 2022.
  • 2022-01-05 was 2 years 184 days OR 914 days ago.
  • January 5, 2022 was Wednesday of 1st week in 2022.
  • 2022-01-05 was 3rd trading day in 2022  ⬤  3rd trading day in 2022 January.

CAN Dividends

We have no records that CAN has paid any dividends in it's entire history.

CAN stock splits

We have no data that CAN has any stock splits in it's entire history.

CAN Price Ranges

This section shows the current CAN stock close price (4.74) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-30 ⇢ 2022-01-05
Lowest value
4.73
2022-01-05
Highest value
5.49
2021-12-31
-0.21%
5 Days
Downtrend potential
If you buy CAN stock at current close price of 4.74 and sell it when it reaches 5 Days lowest value of 4.73, your loss would be -0.21%
1.32%
5 Days
Current progress
The current CAN stock close price of 4.74 is at 1.32% of 5 Days range
+15.82%
5 Days
Uptrend potential
If you buy CAN stock at current close price of 4.74 and sell it when it reaches 5 Days highest value of 5.49, your profit would be +15.82%
Current value
4.74
2022-01-05

1 Month

22 trading days
2021-12-06 ⇢ 2022-01-05
Lowest value
4.73
2022-01-05
Highest value
6.73
2021-12-07
-0.21%
1 Month
Downtrend potential
If you buy CAN stock at current close price of 4.74 and sell it when it reaches 1 Month lowest value of 4.73, your loss would be -0.21%
0.5%
1 Month
Current progress
The current CAN stock close price of 4.74 is at 0.5% of 1 Month range
+41.98%
1 Month
Uptrend potential
If you buy CAN stock at current close price of 4.74 and sell it when it reaches 1 Month highest value of 6.73, your profit would be +41.98%
Current value
4.74
2022-01-05

3 Months

65 trading days
2021-10-05 ⇢ 2022-01-05
Lowest value
4.73
2022-01-05
Highest value
11.18
2021-11-09
-0.21%
3 Months
Downtrend potential
If you buy CAN stock at current close price of 4.74 and sell it when it reaches 3 Months lowest value of 4.73, your loss would be -0.21%
0.16%
3 Months
Current progress
The current CAN stock close price of 4.74 is at 0.16% of 3 Months range
+135.86%
3 Months
Uptrend potential
If you buy CAN stock at current close price of 4.74 and sell it when it reaches 3 Months highest value of 11.18, your profit would be +135.86%
Current value
4.74
2022-01-05

6 Months

129 trading days
2021-07-06 ⇢ 2022-01-05
Lowest value
4.73
2022-01-05
Highest value
11.18
2021-11-09
-0.21%
6 Months
Downtrend potential
If you buy CAN stock at current close price of 4.74 and sell it when it reaches 6 Months lowest value of 4.73, your loss would be -0.21%
0.16%
6 Months
Current progress
The current CAN stock close price of 4.74 is at 0.16% of 6 Months range
+135.86%
6 Months
Uptrend potential
If you buy CAN stock at current close price of 4.74 and sell it when it reaches 6 Months highest value of 11.18, your profit would be +135.86%
Current value
4.74
2022-01-05

1 Year

254 trading days
2021-01-05 ⇢ 2022-01-05
Lowest value
4.30
2021-01-27
Highest value
39.10
2021-03-12
-9.28%
1 Year
Downtrend potential
If you buy CAN stock at current close price of 4.74 and sell it when it reaches 1 Year lowest value of 4.30, your loss would be -9.28%
1.26%
1 Year
Current progress
The current CAN stock close price of 4.74 is at 1.26% of 1 Year range
+724.89%
1 Year
Uptrend potential
If you buy CAN stock at current close price of 4.74 and sell it when it reaches 1 Year highest value of 39.10, your profit would be +724.89%
Current value
4.74
2022-01-05

Monthly Highs and Lows of CAN

This section shows lows and highs of CAN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
3.98
2023-02-02
2.70
2023-02-13
3.14
2023-02-01
2.90
2023-02-23
-7.6426.75-14.01
2023 January20
3.52
2023-01-27
1.91
2023-01-03
2.11
2023-01-03
3.14
2023-01-31
48.8266.82-9.48
2022 December21
2.77
2022-12-05
1.87
2022-12-29
2.60
2022-12-01
2.06
2022-12-30
-20.776.54-28.08
2022 November21
3.34
2022-11-15
2.32
2022-11-28
3.05
2022-11-01
2.60
2022-11-30
-14.759.51-23.93
2022 October21
3.57
2022-10-26
2.80
2022-10-24
3.25
2022-10-03
2.90
2022-10-31
-10.779.85-13.85
2022 September21
3.54
2022-09-01
2.90
2022-09-23
3.43
2022-09-01
3.28
2022-09-30
-4.373.21-15.45
2022 August23
4.38
2022-08-15
3.34
2022-08-30
3.94
2022-08-01
3.51
2022-08-31
-10.9111.17-15.23
2022 July20
4.54
2022-07-22
3.12
2022-07-05
3.20
2022-07-01
3.93
2022-07-29
22.8141.88-2.50
2022 June21
4.11
2022-06-08
2.93
2022-06-16
3.76
2022-06-01
3.22
2022-06-30
-14.369.31-22.07
2022 May21
4.11
2022-05-06
2.56
2022-05-12
3.82
2022-05-02
3.74
2022-05-31
-2.097.59-32.98
2022 April21
6.60
2022-04-04
3.61
2022-04-28
5.85
2022-04-01
3.80
2022-04-29
-35.0412.82-38.29
2022 March23
6.90
2022-03-23
3.10
2022-03-14
5.50
2022-03-01
5.43
2022-03-31
-1.2725.45-43.64
2022 February20
5.85
2022-02-18
4.08
2022-02-03
4.40
2022-02-01
5.27
2022-02-28
19.7732.95-7.27
2022 January20
5.76
2022-01-14
3.50
2022-01-28
5.24
2022-01-03
4.30
2022-01-31
-17.949.92-33.21
2021 December22
9.19
2021-12-01
4.78
2021-12-20
8.88
2021-12-01
5.15
2021-12-31
-42.003.49-46.17
2021 November21
11.18
2021-11-09
8.16
2021-11-26
8.73
2021-11-01
8.79
2021-11-30
0.6928.06-6.53
2021 October21
9.33
2021-10-26
6.08
2021-10-01
6.40
2021-10-01
8.57
2021-10-29
33.9145.78-5.00
2021 September21
10.23
2021-09-07
5.46
2021-09-29
9.47
2021-09-01
6.11
2021-09-30
-35.488.03-42.34
2021 August22
10.69
2021-08-09
6.94
2021-08-02
6.99
2021-08-02
9.40
2021-08-31
34.4852.93-0.72
2021 July21
8.03
2021-07-01
5.32
2021-07-20
7.97
2021-07-01
6.88
2021-07-30
-13.680.75-33.25
2021 June22
11.50
2021-06-03
7.52
2021-06-25
8.85
2021-06-01
8.15
2021-06-30
-7.9129.94-15.03
2021 May20
13.30
2021-05-03
7.05
2021-05-24
12.78
2021-05-03
8.40
2021-05-28
-34.274.07-44.84
2021 April21
24.10
2021-04-01
11.51
2021-04-20
21.14
2021-04-01
12.51
2021-04-30
-40.8214.00-45.55
2021 March23
39.10
2021-03-12
15.60
2021-03-25
17.64
2021-03-01
20.67
2021-03-31
17.18121.66-11.56
2021 February19
25.78
2021-02-19
4.66
2021-02-01
4.71
2021-02-01
15.16
2021-02-26
221.87447.35-1.06
2021 January19
7.35
2021-01-04
4.30
2021-01-27
6.98
2021-01-04
4.56
2021-01-29
-34.675.30-38.40
2020 December22
6.30
2020-12-31
3.18
2020-12-11
5.12
2020-12-01
5.93
2020-12-31
15.8223.05-37.89
2020 November20
7.26
2020-11-25
2.05
2020-11-04
2.09
2020-11-02
5.00
2020-11-30
139.23247.37-1.91
2020 October22
2.36
2020-10-22
1.84
2020-10-05
1.87
2020-10-01
2.18
2020-10-30
16.5826.20-1.60
2020 September21
2.12
2020-09-01
1.80
2020-09-04
2.07
2020-09-01
1.87
2020-09-30
-9.662.42-13.04
2020 August21
3.05
2020-08-03
1.84
2020-08-25
2.62
2020-08-03
2.01
2020-08-31
-23.2816.41-29.77
2020 July22
2.95
2020-07-21
1.77
2020-07-14
1.89
2020-07-01
2.50
2020-07-31
32.2856.08-6.35
2020 June22
3.25
2020-06-02
1.76
2020-06-29
2.50
2020-06-01
1.90
2020-06-30
-24.0030.00-29.60
2020 May20
6.00
2020-05-13
2.36
2020-05-29
5.18
2020-05-01
2.36
2020-05-29
-54.4415.83-54.44
2020 April21
5.24
2020-04-30
2.87
2020-04-03
2.94
2020-04-01
5.18
2020-04-30
76.1978.23-2.38
2020 March22
5.48
2020-03-02
2.53
2020-03-18
5.13
2020-03-02
3.04
2020-03-31
-40.746.82-50.68
2020 February19
8.69
2020-02-12
4.31
2020-02-11
5.92
2020-02-03
5.09
2020-02-28
-14.0246.79-27.20
2020 January21
6.66
2020-01-10
4.80
2020-01-27
6.09
2020-01-02
6.00
2020-01-31
-1.489.36-21.18
2019 December21
8.46
2019-12-03
4.55
2019-12-19
8.09
2019-12-02
6.10
2019-12-31
-24.604.57-43.76
2019 November7
13.00
2019-11-21
7.36
2019-11-25
9.00
2019-11-20
8.25
2019-11-29
-8.3344.44-18.22

CAN best and worst after-hours sessions

This section shows best and worst after-hours sessions of CAN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-255.85
22022-01-115.01
32022-01-194.67
42022-01-032.67
52022-01-282.66
No data to display.
No data to display.
PositionDatePercentage
12019-11-2040.00
22022-03-1526.30
32021-02-1219.56
42020-12-3018.72
52020-12-3117.71
62020-11-2016.36
72021-02-2616.36
82022-03-0215.71
92021-02-0514.78
102020-07-2414.17
112021-03-0814.00
122020-04-0613.35
132021-03-0212.61
142021-08-0612.44
152020-04-1512.29
162020-12-1612.11
172020-04-0911.88
182021-03-2311.59
192023-01-1311.53
202020-12-1511.52
212021-03-0910.84
222021-03-2610.75
232021-02-1810.50
242020-12-2410.46
252021-04-1210.35
262021-07-2310.24
272022-05-1810.19
282020-08-2810.15
292021-02-0810.06
302021-01-289.25
312021-02-239.18
322020-04-139.18
332021-07-278.88
342021-02-108.83
352022-03-088.62
362020-11-238.50
372021-08-208.06
382021-01-277.98
392022-05-277.76
402022-05-167.75
412022-03-317.73
422020-03-097.69
432021-03-047.08
442022-05-126.64
452022-11-096.61
462020-04-036.60
472021-02-096.58
482022-05-096.54
492021-06-116.54
502021-05-196.46
512020-04-286.45
522020-11-166.38
532022-03-256.35
542020-04-076.29
552020-08-046.20
562020-06-016.13
572020-07-026.08
582021-03-295.96
592020-05-295.93
602020-04-165.86
612022-01-255.85
622020-05-115.75
632023-02-015.74
642022-12-025.73
652021-07-205.69
662022-08-055.67
672022-05-195.62
682022-09-085.59
692020-03-195.50
702022-12-125.46
712022-06-175.38
722021-05-285.36
732020-10-215.36
742021-03-105.33
752021-01-075.23
762021-08-105.20
772022-10-315.17
782022-02-145.17
792022-04-015.11
802022-02-055.10
812021-11-055.04
822022-01-115.01
832022-04-145.01
842021-01-134.96
852022-04-114.92
862021-09-144.90
872022-08-254.90
882020-07-314.80
892021-09-304.75
902020-05-044.75
912022-11-144.73
922020-02-134.67
932020-05-274.67
942022-01-194.67
952021-08-304.66
962021-01-064.65
972021-12-094.58
982020-04-204.56
992020-04-084.55
1002023-01-114.37
PositionDatePercentage
12022-01-21-11.26
22022-01-24-4.23
32022-01-20-4.17
42022-01-14-3.52
52022-01-27-3.23
PositionDatePercentage
12022-06-10-12.33
22022-01-21-11.26
32022-05-06-10.24
42022-03-11-9.22
52022-02-04-9.09
62022-02-23-7.96
72022-02-18-6.81
82022-03-09-6.25
92022-05-17-5.83
102022-06-15-5.83
112022-05-10-5.66
122022-03-03-5.44
132022-04-22-5.40
142022-08-18-5.08
152022-05-23-5.00
162022-02-09-4.93
172022-05-04-4.85
182022-05-11-4.55
192022-03-16-4.41
202022-07-08-4.36
212022-10-21-4.33
222022-07-20-4.29
232022-01-24-4.23
242022-01-20-4.17
252022-02-02-4.13
262022-04-06-3.78
272022-05-25-3.75
282022-06-02-3.73
292022-04-08-3.60
302022-01-14-3.52
312022-10-12-3.46
322022-11-08-3.41
332022-12-29-3.41
342022-06-21-3.37
352022-04-15-3.34
362022-01-27-3.23
372022-07-12-3.17
382022-02-07-3.11
392022-01-04-2.90
402022-12-19-2.79
412022-03-22-2.75
422022-09-28-2.71
432022-11-25-2.71
442022-03-24-2.64
452022-10-06-2.59
462022-02-16-2.55
472022-06-08-2.52
482022-03-18-2.48
492022-08-19-2.45
502022-07-07-2.43
No data to display.
No data to display.
PositionDatePercentage
12021-02-22-18.80
22021-02-19-14.68
32021-01-08-12.48
42022-06-10-12.33
52020-02-12-12.19
62020-03-11-11.76
72021-02-17-11.71
82021-04-28-11.62
92021-03-24-11.52
102022-01-21-11.26
112020-06-10-11.16
122021-05-18-11.02
132021-03-11-10.99
142020-03-13-10.98
152021-05-10-10.77
162019-11-21-10.46
172022-05-06-10.24
182020-12-01-10.21
192021-09-23-9.29
202022-03-11-9.22
212021-01-04-9.13
222022-02-04-9.09
232021-04-16-8.89
242021-06-21-8.11
252022-02-23-7.96
262021-04-22-7.83
272020-11-25-7.38
282021-07-26-7.04
292021-11-24-6.94
302022-02-18-6.81
312021-10-26-6.73
322021-09-17-6.37
332020-05-14-6.37
342022-03-09-6.25
352023-02-02-6.17
362021-07-07-6.13
372021-01-26-6.12
382021-05-14-6.09
392020-05-20-5.95
402021-05-12-5.89
412022-06-15-5.83
422022-05-17-5.83
432022-05-10-5.66
442022-03-03-5.44
452022-04-22-5.40
462021-03-15-5.10
472022-08-18-5.08
482021-01-20-5.06
492022-05-23-5.00
502020-03-06-4.93
512022-02-09-4.93
522020-02-26-4.91
532022-05-04-4.85
542021-07-16-4.85
552021-06-18-4.85
562021-04-05-4.70
572022-05-11-4.55
582020-10-27-4.48
592022-03-16-4.41
602021-04-15-4.40
612022-07-08-4.36
622022-10-21-4.33
632022-07-20-4.29
642021-12-03-4.29
652022-01-24-4.23
662022-01-20-4.17
672022-02-02-4.13
682020-10-30-4.13
692021-06-03-4.04
702021-12-17-3.96
712021-05-21-3.89
722021-12-16-3.87
732021-08-16-3.86
742021-04-06-3.84
752022-04-06-3.78
762023-01-27-3.78
772020-07-29-3.77
782020-06-23-3.77
792022-05-25-3.75
802022-06-02-3.73
812021-07-22-3.72
822021-08-11-3.69
832021-03-19-3.69
842020-02-19-3.68
852021-08-18-3.63
862022-04-08-3.60
872021-03-03-3.56
882022-01-14-3.52
892021-08-25-3.51
902020-03-10-3.50
912022-10-12-3.46
922022-12-29-3.41
932022-11-08-3.41
942023-02-16-3.39
952021-06-07-3.38
962022-06-21-3.37
972022-04-15-3.34
982021-06-15-3.33
992020-03-31-3.29
1002021-05-03-3.25

CAN best and worst intraday sessions

This section shows best and worst intraday sessions of CAN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-1412.48
22022-01-3111.40
32022-01-116.85
42022-01-284.74
52022-01-244.15
No data to display.
No data to display.
PositionDatePercentage
12020-02-1281.90
22021-03-0931.97
32021-02-1929.45
42021-02-1226.48
52021-03-0126.13
62021-02-1625.98
72021-03-1123.52
82020-11-2022.29
92020-11-1620.51
102021-02-1118.33
112020-03-1118.13
122020-11-2516.88
132021-10-2016.27
142021-04-2116.20
152021-06-0115.93
162020-07-2015.90
172022-02-2415.89
182022-03-2315.40
192021-03-1715.23
202022-05-0615.17
212021-03-2515.11
222020-04-0614.66
232019-12-3014.36
242020-12-3114.04
252020-06-0913.95
262021-03-3013.93
272022-05-2613.64
282020-10-3012.95
292021-05-1112.95
302019-12-1712.83
312020-05-0712.62
322020-04-1312.57
332020-01-2912.50
342022-01-1412.48
352021-11-0812.21
362020-10-2112.00
372021-04-1611.83
382020-07-2411.63
392019-11-2211.55
402020-02-2111.41
412022-01-3111.40
422023-02-0211.14
432021-06-1410.87
442021-08-0210.73
452020-06-0210.67
462021-10-1910.30
472020-03-1810.26
482021-10-2510.25
492021-05-2610.18
502021-04-2310.14
512022-02-0410.00
522022-02-0510.00
532022-11-149.63
542023-01-049.60
552021-02-039.57
562022-07-059.15
572021-11-119.11
582019-12-249.00
592021-07-218.92
602022-03-168.92
612020-06-228.85
622021-07-288.77
632020-03-198.64
642021-09-308.53
652022-07-078.48
662020-12-108.38
672021-06-038.25
682022-04-048.22
692022-02-287.99
702022-07-277.95
712021-08-257.78
722022-07-087.73
732020-11-197.72
742020-11-057.69
752022-03-187.58
762021-05-147.55
772020-09-257.53
782022-02-107.47
792020-11-117.38
802019-12-237.30
812020-11-097.20
822022-10-137.17
832021-08-067.14
842022-04-257.07
852022-05-257.02
862021-11-167.00
872021-03-126.88
882022-01-116.85
892022-10-266.77
902022-11-306.56
912022-05-176.54
922023-01-126.46
932022-07-216.37
942021-05-176.37
952021-02-056.36
962023-02-156.14
972023-01-136.12
982020-12-306.05
992020-09-215.95
1002022-06-025.93
PositionDatePercentage
12022-01-21-9.94
22022-01-27-7.48
32022-01-20-6.32
42022-01-05-5.77
52022-01-13-5.03
PositionDatePercentage
12022-05-09-16.85
22022-03-11-16.24
32022-03-04-15.40
42022-05-20-13.17
52022-03-14-12.76
62022-02-23-11.26
72022-04-07-11.09
82022-01-21-9.94
92022-11-09-9.19
102022-10-31-9.09
112022-12-05-9.03
122022-04-08-8.70
132022-11-21-8.36
142022-12-27-8.17
152022-07-22-7.71
162022-08-26-7.53
172022-01-27-7.48
182022-11-16-7.42
192022-04-21-7.28
202022-02-11-7.22
212022-03-25-7.17
222022-04-12-7.04
232022-08-01-6.85
242022-11-08-6.69
252022-11-18-6.44
262022-07-29-6.43
272022-01-20-6.32
282022-05-16-6.27
292022-12-06-6.13
302022-02-22-5.81
312022-01-05-5.77
322022-11-28-5.58
332022-10-14-5.44
342022-03-31-5.40
352022-04-26-5.40
362022-10-07-5.33
372022-08-30-5.28
382022-04-29-5.24
392022-06-01-5.05
402022-01-13-5.03
412022-01-18-4.93
422022-10-03-4.92
432022-06-14-4.83
442022-02-02-4.80
452022-04-15-4.77
462022-04-14-4.77
472022-08-16-4.68
482022-05-11-4.67
492022-07-25-4.59
502022-06-28-4.52
No data to display.
No data to display.
PositionDatePercentage
12021-04-12-28.97
22019-11-21-28.65
32021-12-03-27.25
42021-03-24-23.91
52020-05-15-21.47
62021-01-29-17.84
72021-02-25-17.53
82022-05-09-16.85
92020-03-09-16.54
102020-11-30-16.53
112020-05-29-16.31
122022-03-11-16.24
132020-02-18-15.81
142022-03-04-15.40
152020-06-01-15.20
162021-09-15-14.75
172020-04-20-14.02
182020-10-22-13.98
192021-03-22-13.65
202022-05-20-13.17
212021-09-24-13.09
222020-04-09-13.04
232022-03-14-12.76
242020-04-07-12.28
252020-05-26-12.04
262021-03-10-12.01
272022-02-23-11.26
282021-05-10-11.22
292020-05-01-11.20
302020-12-02-11.14
312022-04-07-11.09
322019-12-18-10.96
332020-06-04-10.79
342021-09-08-10.76
352020-05-27-10.71
362019-12-16-10.58
372020-01-22-10.43
382021-04-14-10.31
392021-06-10-10.02
402022-01-21-9.94
412020-02-07-9.90
422020-03-20-9.86
432021-11-18-9.76
442023-02-09-9.61
452021-03-05-9.56
462020-03-06-9.36
472021-08-16-9.33
482019-12-10-9.25
492020-07-22-9.20
502022-11-09-9.19
512021-05-21-9.12
522022-10-31-9.09
532021-03-16-9.08
542022-12-05-9.03
552020-12-23-8.94
562019-12-13-8.87
572020-07-27-8.76
582022-04-08-8.70
592021-01-08-8.63
602020-01-15-8.62
612021-03-29-8.61
622021-11-22-8.58
632021-04-05-8.43
642022-11-21-8.36
652019-12-09-8.23
662020-12-01-8.20
672022-12-27-8.17
682020-10-23-8.10
692023-01-03-8.06
702023-01-18-7.94
712020-12-11-7.92
722021-03-08-7.92
732021-03-18-7.89
742020-05-11-7.86
752021-05-04-7.81
762020-07-23-7.79
772020-04-15-7.78
782022-07-22-7.71
792021-07-16-7.68
802020-02-11-7.56
812023-01-30-7.55
822022-08-26-7.53
832022-01-27-7.48
842022-11-16-7.42
852020-08-31-7.37
862020-08-12-7.34
872020-05-28-7.32
882021-03-02-7.30
892022-04-21-7.28
902020-07-13-7.25
912022-02-11-7.22
922022-03-25-7.17
932020-02-04-7.09
942023-02-10-7.05
952022-04-12-7.04
962020-08-11-6.96
972020-11-18-6.96
982022-08-01-6.85
992021-01-13-6.76
1002020-07-31-6.72
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:41:33
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CAN Logo, Canaan Inc Logo
CAN information
  • Full title
    Canaan Inc
  • First trading day
    2019-11-20
  • Last trading day
    2023-02-23
  • Total trading days
    822
  • Last close price
    2.90 (+1.01%)
  • Market cap
    820M
  • Stock Exchange
    NasdaqGM
  • Sector
    Technology
  • Industry
    Semiconductors
  • CAN CEO
    Mr. Nangeng Zhang
  • Full-time employees
    333
  • Address
    Hangzhou
    ZHEJIANG
    310016
  • Website
    https://canaan-creative.com/
  • Phone number
    8689995063
  • Description
    Canaan, Inc. designs and sells integrated circuits. The company is headquartered in Hangzhou, Zhejiang and currently employs 297 full-time employees. The firm provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
108 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...