play
stop
 
Initial investment: Init:
Monthly addition: Monthly:
Dividends reinvested Divs reinv Dividends collected Divs collect Dividends not included Divs omit

CAN Dollar-cost averaging (DCA) calculator

Canaan Inc


Ordering buttons are shown
Ordering buttons are hidden
Log is shown
Log is hidden

List of actions

Here you can view on what time what actions has been taken:


Caution! This calculator is for educational purposes only. This is not a financial advise and you are fully responsible for all financial decisions you make.

Dollar-cost averaging (or DCA) is one of the simplest and most effective investing strategies. The idea behind it is very simple - you just keep investing small amounts of money every month, week, or another period of time. Investments are made no matter how the stock is performing and that's the trickiest part because when the stock price is rising you might want to sell everything to secure the profits or stop doing DCA because of the belief that the stock has already reached the top and there is no upside potential left. Ironically when the stock price is sharply falling you might want to do exactly the same, because you can be afraid to lose all the profits you've made or you can lose the faith in this strategy. So the best quote about this situation comes from Warren Buffett: "Investing is simple, but not easy.".

On this page, you will find the dollar-cost averaging calculator for Canaan Inc (CAN) stock. This calculator can use data dating back to the first trading month of 2019 November, so it will definitely show you the power (and sometimes maybe weakness) of the DCA strategy. Happy investing! 😉

CAN Logo, Canaan Inc Logo
CAN information
  • Full title
    Canaan Inc
  • First trading day
  • Last trading day
  • Total trading days
    822
  • Last close price
    2.90 (+1.01%)
  • Market cap
    820M
  • Stock Exchange
    NasdaqGM
  • Sector
    Technology
  • Industry
    Semiconductors
  • CAN CEO
    Mr. Nangeng Zhang
  • Full-time employees
    333
  • Address
    Hangzhou
    ZHEJIANG
    310016
  • Website
  • Phone number
    8689995063
  • Description
    Canaan, Inc. designs and sells integrated circuits. The company is headquartered in Hangzhou, Zhejiang and currently employs 297 full-time employees. The firm provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
63 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...

Dollar-cost averaging variables

Use this form to edit variables:

  • -$500
  • -$100
  • -$50
  • $0
  • +$50
  • +$100
  • +$500
This is the initial sum, that you invest on the very first month. If you set it to 0, Recurring Investment sum will be used instead.
  • -$500
  • -$100
  • -$50
  • $0
  • +$50
  • +$100
  • +$500
This is the sum, that you add every month. You can set it to 0 - than no monthly investment will be made and only initial investment will take place.
This options determines if we should include dividends in our calculations.
This options determines if we should reinvest dividends in our calculations.
This options determines the status of the player.

Investing period

Here you can choose the investing period - just pick starting and ending months. We also encourage you to use our smart months picker to choose a specific months.
Launch smart months picker

Smart months picker: starting month

Starting month

1 Year
1 Year

Last month

1 Year
1 Year
Years ago from now:
      Notable months: