CAN ATH

Canaan Inc

  • CAN IPO: 2019-11-20
  • 2.90 (+1.01%)
  • 820M market cap
  • 822 trading days in total
  • CAN Latest trading day: 2023-02-23
  • NasdaqGM
  • Technology
  • Semiconductors
  • Mr. Nangeng Zhang
  • 333 full-time employees
  • Hangzhou, ZHEJIANG
  • Intraday data
  • Close (end-of-day) data

When did CAN stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CAN stock was reached on this date
    March 12th, 2021
  • STOCK PRICE
    Highest intraday value of CAN
    39.10
  • WEEKDAY
    It was reached on Friday like 33.33% of the times
    Friday
  • CAN intraday ATH was reached
    493 trading days ago
    Worse than average by -460.10 trading days
    or
    1,213 calendar days ago
  • MONTH
    It was reached on March like 44.44% of the times
    March
  • Time it took
    It took 1 trading days from previous ATH at 2021-03-11
    Better than average by +31.90 trading days
    or
    Overall it took 329 trading days to reach this price level
  • Downtrend potential
    -92.58%
    -$36.20
    If you have bought it at all-time high (39.10) and sold it on the most recent close price of 2023-02-23 (2.90)
  • Gain from previous all-time high
    +6.25%
    +$2.30
    This is the gain of CAN stock price from previous all-time high at 2021-03-11 (36.80)
  • Uptrend potential
    +1,248.28%
    +$36.20
    This is potential gain if you have bought it at latest close of 2023-02-23 (2.90) and will sell it when CAN reaches all-time high value (at least 39.10).
  • IPO value
    3,344.44
    If you have invested 1000 dollars into CAN on first trading day closeThe first trading day of CAN was on 2019-11-20 and the close price was 9.00., at all-time high it would be worth 3,344.44.
    This makes a gain of
    +234.44%
     or 3.34x on initial investement. Dividends are not included.
  • Value from all-time low
    21,215.91
    If you have invested 1000 dollars into CAN on intraday all-time lowThe intraday all-time low of CAN was reached on 2020-06-29 and the lowest price was 1.76., at all-time high it would be worth 21,215.91.
    This makes a gain of
    +2,021.59%
     or 21.22x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CAN stock was reached on this date
    March 11th, 2021
  • STOCK PRICE
    Highest closing price of CAN
    It is
    -$2.70
    or
    -6.91%
    lower than intraday ATH
    36.40
  • WEEKDAY
    It was reached on Thursday like 28.57% of the times
    Thursday
  • CAN closing ATH was reached
    494 trading days ago
    Worse than average by -453.00 trading days
    or
    1,214 calendar days ago
  • MONTH
    It was reached on March like 28.57% of the times
    March
  • Time it took
    It took 2 trading days from previous ATH at 2021-03-09
    Better than average by +39.00 trading days
    or
    Overall it took 328 trading days to reach this price level
  • Downtrend potential
    -92.03%
    -$33.50
    If you have bought it at all-time high (36.40) and sold it on the most recent close price of 2023-02-23 (2.90)
  • Gain from previous all-time high
    +20.21%
    +$6.12
    This is the gain of CAN stock price from previous all-time high at 2021-03-09 (28.69)
  • Uptrend potential
    +1,155.17%
    +$33.50
    This is potential gain if you have bought it at latest close of 2023-02-23 (2.90) and will sell it when CAN reaches all-time high value (at least 36.40).
  • IPO value
    3,044.44
    If you have invested 1000 dollars into CAN on first trading day closeThe first trading day of CAN was on 2019-11-20 and the close price was 9.00., at all-time high it would be worth 3,044.44.
    This makes a gain of
    +204.44%
     or 3.04x on initial investement. Dividends are not included.
  • Value from all-time low
    19,335.20
    If you have invested 1000 dollars into CAN on all-time lowest close priceThe all-time low close price of CAN was reached on 2020-07-13 and the lowest closing price was 1.79., at all-time high it would be worth 19,335.20.
    This makes a gain of
    +1,833.52%
     or 19.34x on initial investement. Dividends are not included.

What can we tell about CAN all-time highs?

  • Number of intraday all-time highs
    Times CAN has reached intraday all-time high.
    10
  • Percent of all-time highs
    On average 1.22% of CAN trading days reach new intraday all-time high value.
    1.22%
  • Average time to reach new ATH
    On average it takes 32.9 trading days for CAN to reach a new all-time high value.
    32.9
  • Biggest gap
    The biggest gap between two all-time highs of CAN was between 2019-11-21 and 2021-02-12. In other words, it took 308 trading days to reach a new all-time high.
    308 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CAN is Friday — 3 intraday ATHs or 33.33% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for CAN is February — 4 intraday ATHs or 44.44% of intraday all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for CAN was 2021 — 8 ATHs or 88.89% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of CAN was between 2021-03-10 and 2021-03-12. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CAN is Monday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for CAN is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for CAN was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times CAN has reached all-time high closing price.
    8
  • Percent of all-time highs
    On average 0.97% of CAN trading days reach new all-time high closing price.
    0.97%
  • Average time to reach new ATH
    On average it takes 41 trading days for CAN to reach a new all-time high value.
    41
  • Biggest gap
    The biggest gap between two all-time highs of CAN was between 2019-11-20 and 2021-02-11. In other words, it took 308 trading days to reach a new all-time high.
    308 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CAN is Tuesday — 2 closing ATHs or 28.57% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for CAN is February — 5 closing ATHs or 71.43% of closing price all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for CAN was 2021 — 7 ATHs or 100.00% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of CAN was between 2021-02-12 and 2021-02-19. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CAN is Monday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for CAN is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for CAN was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of CAN by weekday

  • Best weekday
    33.33% or 3 of CAN all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 0.00% or 0 of CAN all-time highs were reached on Monday.
    Monday
  • Best weekday
    28.57% or 2 of CAN all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 0.00% or 0 of CAN all-time highs were reached on Monday.
    Monday
In the table below, you can see how many CAN all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday00.00
Tuesday222.22
Wednesday222.22
Thursday222.22
Friday333.33
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday00.00
Tuesday228.57
Wednesday114.29
Thursday228.57
Friday228.57

All-time highs of CAN by month

  • Best month
    44.44% or 4 of CAN all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of CAN all-time highs were reached on January.
    January
  • Best month
    71.43% or 5 of CAN all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of CAN all-time highs were reached on January.
    January
In the table below, you can see how many CAN all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February444.44
March444.44
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November111.11
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February571.43
March228.57
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of CAN by year

  • Best year
    88.89% or 8 of CAN all-time highs were reached on 2021.
    2021
  • Worst year
    None of CAN all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 7 of CAN all-time highs were reached on 2021.
    2021
  • Worst year
    None of CAN all-time highs were reached on 2023.
    2023
In the table below, you can see how many CAN all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0037.4488.63-9.48
202200.00-60.6931.68-64.31
2021888.89-26.22460.17-38.40
202000.00-2.6342.69-71.10
2019111.11-32.2244.44-49.44
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0037.4488.63-9.48
202200.00-60.6931.68-64.31
20217100.00-26.22460.17-38.40
202000.00-2.6342.69-71.10
201900.00-32.2244.44-49.44

List of CAN all-time highs dates

In the table below, you can see all the dates when CAN all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-03-1232939.1016.252.30
2021-03-1132836.80113.414.35
2021-03-1032732.4517.172.17
2021-03-0932630.281217.464.50
2021-02-1931425.78215.873.53
2021-02-1731222.25113.232.60
2021-02-1631119.65145.776.17
2021-02-1231013.483083.690.48
2019-11-21213.00144.444.00
2019-11-2019.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-03-1132836.40226.877.71
2021-03-0932628.691215.733.90
2021-02-1931424.79220.934.29
2021-02-1731220.5014.380.86
2021-02-1631119.64150.616.60
2021-02-1231013.04122.442.39
2021-02-1130910.6530818.331.65
2019-11-2019.0010.000.00

Gaps between CAN all-time highs

Here you can see a different trading day gaps between two all-time high dates of CAN.
  • Current gap of 493 trading days without reaching all time high from 2021-03-12 to 2023-02-23.
  • 308 trading days gap between two CAN all-time highs has occurred only once:
    1. From 2019-11-21 to 2021-02-12 the highest price of CAN went from 13.00 to 13.48 (gain: +3.69%)
  • 12 trading days gap between two CAN all-time highs has occurred only once:
    1. From 2021-02-19 to 2021-03-09 the highest price of CAN went from 25.78 to 30.28 (gain: +17.46%)
  • 2 trading days gap between two CAN all-time highs has occurred only once:
    1. From 2021-02-17 to 2021-02-19 the highest price of CAN went from 22.25 to 25.78 (gain: +15.87%)
  • 1 trading days gap between two CAN all-time highs has occurred 7 times:
    1. From 2021-03-11 to 2021-03-12 the highest price of CAN went from 36.80 to 39.10 (gain: +6.25%)
    2. From 2021-03-10 to 2021-03-11 the highest price of CAN went from 32.45 to 36.80 (gain: +13.41%)
    3. From 2021-03-09 to 2021-03-10 the highest price of CAN went from 30.28 to 32.45 (gain: +7.17%)
    4. From 2021-02-16 to 2021-02-17 the highest price of CAN went from 19.65 to 22.25 (gain: +13.23%)
    5. From 2021-02-12 to 2021-02-16 the highest price of CAN went from 13.48 to 19.65 (gain: +45.77%)
    6. From 2019-11-20 to 2019-11-21 the highest price of CAN went from 9.00 to 13.00 (gain: +44.44%)
    7. On 2019-11-20 CAN stock price reached the same ATH value of 9.00 again (previous ATH date: 2019-11-20).
  • Current gap of 494 trading days without reaching all time high from 2021-03-11 to 2023-02-23.
  • 308 trading days gap between two CAN all-time highs has occurred only once:
    1. From 2019-11-20 to 2021-02-11 the highest price of CAN went from 9.00 to 10.65 (gain: +18.33%)
  • 12 trading days gap between two CAN all-time highs has occurred only once:
    1. From 2021-02-19 to 2021-03-09 the highest price of CAN went from 24.79 to 28.69 (gain: +15.73%)
  • 2 trading days gap between two CAN all-time highs has occurred 2 times:
    1. From 2021-03-09 to 2021-03-11 the highest price of CAN went from 28.69 to 36.40 (gain: +26.87%)
    2. From 2021-02-17 to 2021-02-19 the highest price of CAN went from 20.50 to 24.79 (gain: +20.93%)
  • 1 trading days gap between two CAN all-time highs has occurred 4 times:
    1. From 2021-02-16 to 2021-02-17 the highest price of CAN went from 19.64 to 20.50 (gain: +4.38%)
    2. From 2021-02-12 to 2021-02-16 the highest price of CAN went from 13.04 to 19.64 (gain: +50.61%)
    3. From 2021-02-11 to 2021-02-12 the highest price of CAN went from 10.65 to 13.04 (gain: +22.44%)
    4. On 2019-11-20 CAN stock price reached the same ATH value of 9.00 again (previous ATH date: 2019-11-20).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:41:33
CAN Logo, Canaan Inc Logo
CAN information
  • Full title
    Canaan Inc
  • First trading day
    2019-11-20
  • Last trading day
    2023-02-23
  • Total trading days
    822
  • Last close price
    2.90 (+1.01%)
  • Market cap
    820M
  • Stock Exchange
    NasdaqGM
  • Sector
    Technology
  • Industry
    Semiconductors
  • CAN CEO
    Mr. Nangeng Zhang
  • Full-time employees
    333
  • Address
    Hangzhou
    ZHEJIANG
    310016
  • Website
    https://canaan-creative.com/
  • Phone number
    8689995063
  • Description
    Canaan, Inc. designs and sells integrated circuits. The company is headquartered in Hangzhou, Zhejiang and currently employs 297 full-time employees. The firm provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...