CAN stock analysis of March 10, 2021

Canaan Inc

  • CAN IPO: 2019-11-20
  • 2.90 (+1.01%)
  • 820M market cap
  • 822 trading days in total
  • CAN Latest trading day: 2023-02-23
  • NasdaqGM
  • Technology
  • Semiconductors
  • Mr. Nangeng Zhang
  • 333 full-time employees
  • Hangzhou, ZHEJIANG
27.98 close price
All-time high
327 trading day
Previous trading day
2021-03-09

CAN stock Buy and Hold Potential More info

INVESTMENT at 2021-03-10 open
CAN open price was $31.80
1,000.00
Click to edit
HOLDING TIME
495 trading days
or
1 year 350 days
TODAY'S WORTH
As of 2023-02-23 close price ($2.90)
91.19
Click to edit
ROI: -90.88% (0.09x) – ANNU: -70.55% (0.29x)

March 10th, 2021 in CAN timeline More insights

327th
trading day out of 822
in entire CAN history
 
39.78%
Progress:
327 822
495
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1215
days ago
or
3 years 120 days
Wednesday
10th week in 2021
46th
trading day in 2021
8th
in 2021 March

CAN Dividends by March 10, 2021

We don't have any infomation about CAN dividends.
It seems that CAN have not paid any dividends in it's entire history.

CAN Stock Splits by March 10, 2021

We don't have any infomation about CAN stock splits.
It seems that CAN has not have any stock splits in it's entire history.

CAN Stock Price Ranges on March 10, 2021More insights

5D
71%
Price range 5D
Time period:
2021-03-04 to 2021-03-10
CAN close price: 27.98
Min: 17.12   Max: 32.45
+15.98%
Uptrend potential 5D
If you buy at CAN close price of 27.98 and sell it when it reaches previous max of 32.45
Time period:
2021-03-04 to 2021-03-10
-38.81%
Downtrend potential 5D
If you buy at CAN close price of 27.98 and sell it when it reaches previous min of 17.12
Time period:
2021-03-04 to 2021-03-10
1M
82%
Price range 1M
Time period:
2021-02-10 to 2021-03-10
CAN close price: 27.98
Min: 7.90   Max: 32.45
+15.98%
Uptrend potential 1M
If you buy at CAN close price of 27.98 and sell it when it reaches previous max of 32.45
Time period:
2021-02-10 to 2021-03-10
-71.77%
Downtrend potential 1M
If you buy at CAN close price of 27.98 and sell it when it reaches previous min of 7.90
Time period:
2021-02-10 to 2021-03-10
3M
85%
Price range 3M
Time period:
2020-12-10 to 2021-03-10
CAN close price: 27.98
Min: 3.18   Max: 32.45
+15.98%
Uptrend potential 3M
If you buy at CAN close price of 27.98 and sell it when it reaches previous max of 32.45
Time period:
2020-12-10 to 2021-03-10
-88.63%
Downtrend potential 3M
If you buy at CAN close price of 27.98 and sell it when it reaches previous min of 3.18
Time period:
2020-12-10 to 2021-03-10
6M
85%
Price range 6M
Time period:
2020-09-10 to 2021-03-10
CAN close price: 27.98
Min: 1.81   Max: 32.45
+15.98%
Uptrend potential 6M
If you buy at CAN close price of 27.98 and sell it when it reaches previous max of 32.45
Time period:
2020-09-10 to 2021-03-10
-93.53%
Downtrend potential 6M
If you buy at CAN close price of 27.98 and sell it when it reaches previous min of 1.81
Time period:
2020-09-10 to 2021-03-10
1Y
85%
Price range 1Y
Time period:
2020-03-10 to 2021-03-10
CAN close price: 27.98
Min: 1.76   Max: 32.45
+15.98%
Uptrend potential 1Y
If you buy at CAN close price of 27.98 and sell it when it reaches previous max of 32.45
Time period:
2020-03-10 to 2021-03-10
-93.71%
Downtrend potential 1Y
If you buy at CAN close price of 27.98 and sell it when it reaches previous min of 1.76
Time period:
2020-03-10 to 2021-03-10
Important dates of CAN stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-03-11

Pre-market

2021-03-09 close ⇢ 2021-03-10 open
+10.84%
  • Reached relative ALL-TIME high at 30.28
    It means it reached the highest point until 2021-03-09. The absolute highest point was reached in 2021-03-12.
  • #4 best pre-market of 2021 March
  • #8 best pre-market of 2021
  • #21 best pre-market of ALL-TIME
  • 2021-03-09 closed at 28.69
  • 2021-03-10 opened at 31.80

Intraday

-12.01%
  • Reached relative ALL-TIME high at 32.45
    It means it reached the highest point until 2021-03-10. The absolute highest point was reached in 2021-03-12.
  • #3 worst intraday of 2021 March
  • #9 worst intraday of 2021
  • #26 worst intraday of all-time
  • opened at 31.80 ⇢ closed at 27.98
  • highest at 32.45 ⇢
    +2.04%
  • lowest at 26.37 ⇢
    -17.08%
  • close-to-close ⇢
    -2.47%

Post-market

2021-03-10 close ⇢ 2021-03-11 open
+5.33%
  • Reached relative ALL-TIME high at 36.80
    It means it reached the highest point until 2021-03-11. The absolute highest point was reached in 2021-03-12.
  • #27 best post-market of 2021
  • #74 best post-market of ALL-TIME
  • 2021-03-10 closed at 27.98
  • 2021-03-11 opened at 29.47

CAN investment calculator

This calculator shows the potential of CAN stock.
Just pick a start date, end date and click Calculate.
Ticker:
CAN
Date start:
Date end:
Duration:
1 year 350 days
Trading days:
495
BUY
Your initial investment on 2021-03-10 open
1,000.00
Shares bought: 31.45
Stock price: 31.80
SELL
Value on 2023-02-23 close
91.19
NET: -908.81
ROI: -90.88% (0.09x)
Annualised: -70.55% (0.29x)
Stock price: 2.90
Duration: 1 year 350 days
Trading days: 495
 
HIGHEST VALUE
Value on 2021-03-12
1,229.56
NET: +229.56
ROI: +22.96% (1.23x)
Annualised: +2,395,018,252,794,169,344.00% (23,950,182,527,941,696.00x)
Stock price: 39.10
Duration: 2 days
Trading days: 2
LOWEST VALUE
Value on 2022-12-29
58.81
NET: -941.19
Max drawdown: -94.12% (0.06x)
Annualised: -79.18% (0.21x)
Stock price: 1.87
Duration: 1 year 294 days
Trading days: 458

CAN stock timeline

  • March 10, 2021 was 327th CAN trading day out of 822.
    • If we count from the first CAN trading day ( 2019-11-20 ) to the last one ( 2023-02-23 ), March 10, 2021 is at 39.78% of entire CAN stock history.
    • It means that there are at least 495 CAN trading days after March 10, 2021.
  • 2021-03-10 was 3 years 120 days OR 1215 days ago.
  • March 10, 2021 was Wednesday of 10th week in 2021.
  • 2021-03-10 was 46th trading day in 2021  ⬤  8th trading day in 2021 March.

CAN Dividends

We have no records that CAN has paid any dividends in it's entire history.

CAN stock splits

We have no data that CAN has any stock splits in it's entire history.

CAN Price Ranges

This section shows the current CAN stock close price (27.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-03-04 ⇢ 2021-03-10
Lowest value
17.12
2021-03-05
Highest value
32.45
2021-03-10
-38.81%
5 Days
Downtrend potential
If you buy CAN stock at current close price of 27.98 and sell it when it reaches 5 Days lowest value of 17.12, your loss would be -38.81%
70.84%
5 Days
Current progress
The current CAN stock close price of 27.98 is at 70.84% of 5 Days range
+15.98%
5 Days
Uptrend potential
If you buy CAN stock at current close price of 27.98 and sell it when it reaches 5 Days highest value of 32.45, your profit would be +15.98%
Current value
27.98
2021-03-10

1 Month

20 trading days
2021-02-10 ⇢ 2021-03-10
Lowest value
7.90
2021-02-10
Highest value
32.45
2021-03-10
-71.77%
1 Month
Downtrend potential
If you buy CAN stock at current close price of 27.98 and sell it when it reaches 1 Month lowest value of 7.90, your loss would be -71.77%
81.79%
1 Month
Current progress
The current CAN stock close price of 27.98 is at 81.79% of 1 Month range
+15.98%
1 Month
Uptrend potential
If you buy CAN stock at current close price of 27.98 and sell it when it reaches 1 Month highest value of 32.45, your profit would be +15.98%
Current value
27.98
2021-03-10

3 Months

61 trading days
2020-12-10 ⇢ 2021-03-10
Lowest value
3.18
2020-12-11
Highest value
32.45
2021-03-10
-88.63%
3 Months
Downtrend potential
If you buy CAN stock at current close price of 27.98 and sell it when it reaches 3 Months lowest value of 3.18, your loss would be -88.63%
84.73%
3 Months
Current progress
The current CAN stock close price of 27.98 is at 84.73% of 3 Months range
+15.98%
3 Months
Uptrend potential
If you buy CAN stock at current close price of 27.98 and sell it when it reaches 3 Months highest value of 32.45, your profit would be +15.98%
Current value
27.98
2021-03-10

6 Months

125 trading days
2020-09-10 ⇢ 2021-03-10
Lowest value
1.81
2020-09-18
Highest value
32.45
2021-03-10
-93.53%
6 Months
Downtrend potential
If you buy CAN stock at current close price of 27.98 and sell it when it reaches 6 Months lowest value of 1.81, your loss would be -93.53%
85.41%
6 Months
Current progress
The current CAN stock close price of 27.98 is at 85.41% of 6 Months range
+15.98%
6 Months
Uptrend potential
If you buy CAN stock at current close price of 27.98 and sell it when it reaches 6 Months highest value of 32.45, your profit would be +15.98%
Current value
27.98
2021-03-10

1 Year

253 trading days
2020-03-10 ⇢ 2021-03-10
Lowest value
1.76
2020-06-29
Highest value
32.45
2021-03-10
-93.71%
1 Year
Downtrend potential
If you buy CAN stock at current close price of 27.98 and sell it when it reaches 1 Year lowest value of 1.76, your loss would be -93.71%
85.43%
1 Year
Current progress
The current CAN stock close price of 27.98 is at 85.43% of 1 Year range
+15.98%
1 Year
Uptrend potential
If you buy CAN stock at current close price of 27.98 and sell it when it reaches 1 Year highest value of 32.45, your profit would be +15.98%
Current value
27.98
2021-03-10

Monthly Highs and Lows of CAN

This section shows lows and highs of CAN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
3.98
2023-02-02
2.70
2023-02-13
3.14
2023-02-01
2.90
2023-02-23
-7.6426.75-14.01
2023 January20
3.52
2023-01-27
1.91
2023-01-03
2.11
2023-01-03
3.14
2023-01-31
48.8266.82-9.48
2022 December21
2.77
2022-12-05
1.87
2022-12-29
2.60
2022-12-01
2.06
2022-12-30
-20.776.54-28.08
2022 November21
3.34
2022-11-15
2.32
2022-11-28
3.05
2022-11-01
2.60
2022-11-30
-14.759.51-23.93
2022 October21
3.57
2022-10-26
2.80
2022-10-24
3.25
2022-10-03
2.90
2022-10-31
-10.779.85-13.85
2022 September21
3.54
2022-09-01
2.90
2022-09-23
3.43
2022-09-01
3.28
2022-09-30
-4.373.21-15.45
2022 August23
4.38
2022-08-15
3.34
2022-08-30
3.94
2022-08-01
3.51
2022-08-31
-10.9111.17-15.23
2022 July20
4.54
2022-07-22
3.12
2022-07-05
3.20
2022-07-01
3.93
2022-07-29
22.8141.88-2.50
2022 June21
4.11
2022-06-08
2.93
2022-06-16
3.76
2022-06-01
3.22
2022-06-30
-14.369.31-22.07
2022 May21
4.11
2022-05-06
2.56
2022-05-12
3.82
2022-05-02
3.74
2022-05-31
-2.097.59-32.98
2022 April21
6.60
2022-04-04
3.61
2022-04-28
5.85
2022-04-01
3.80
2022-04-29
-35.0412.82-38.29
2022 March23
6.90
2022-03-23
3.10
2022-03-14
5.50
2022-03-01
5.43
2022-03-31
-1.2725.45-43.64
2022 February20
5.85
2022-02-18
4.08
2022-02-03
4.40
2022-02-01
5.27
2022-02-28
19.7732.95-7.27
2022 January20
5.76
2022-01-14
3.50
2022-01-28
5.24
2022-01-03
4.30
2022-01-31
-17.949.92-33.21
2021 December22
9.19
2021-12-01
4.78
2021-12-20
8.88
2021-12-01
5.15
2021-12-31
-42.003.49-46.17
2021 November21
11.18
2021-11-09
8.16
2021-11-26
8.73
2021-11-01
8.79
2021-11-30
0.6928.06-6.53
2021 October21
9.33
2021-10-26
6.08
2021-10-01
6.40
2021-10-01
8.57
2021-10-29
33.9145.78-5.00
2021 September21
10.23
2021-09-07
5.46
2021-09-29
9.47
2021-09-01
6.11
2021-09-30
-35.488.03-42.34
2021 August22
10.69
2021-08-09
6.94
2021-08-02
6.99
2021-08-02
9.40
2021-08-31
34.4852.93-0.72
2021 July21
8.03
2021-07-01
5.32
2021-07-20
7.97
2021-07-01
6.88
2021-07-30
-13.680.75-33.25
2021 June22
11.50
2021-06-03
7.52
2021-06-25
8.85
2021-06-01
8.15
2021-06-30
-7.9129.94-15.03
2021 May20
13.30
2021-05-03
7.05
2021-05-24
12.78
2021-05-03
8.40
2021-05-28
-34.274.07-44.84
2021 April21
24.10
2021-04-01
11.51
2021-04-20
21.14
2021-04-01
12.51
2021-04-30
-40.8214.00-45.55
2021 March23
39.10
2021-03-12
15.60
2021-03-25
17.64
2021-03-01
20.67
2021-03-31
17.18121.66-11.56
2021 February19
25.78
2021-02-19
4.66
2021-02-01
4.71
2021-02-01
15.16
2021-02-26
221.87447.35-1.06
2021 January19
7.35
2021-01-04
4.30
2021-01-27
6.98
2021-01-04
4.56
2021-01-29
-34.675.30-38.40
2020 December22
6.30
2020-12-31
3.18
2020-12-11
5.12
2020-12-01
5.93
2020-12-31
15.8223.05-37.89
2020 November20
7.26
2020-11-25
2.05
2020-11-04
2.09
2020-11-02
5.00
2020-11-30
139.23247.37-1.91
2020 October22
2.36
2020-10-22
1.84
2020-10-05
1.87
2020-10-01
2.18
2020-10-30
16.5826.20-1.60
2020 September21
2.12
2020-09-01
1.80
2020-09-04
2.07
2020-09-01
1.87
2020-09-30
-9.662.42-13.04
2020 August21
3.05
2020-08-03
1.84
2020-08-25
2.62
2020-08-03
2.01
2020-08-31
-23.2816.41-29.77
2020 July22
2.95
2020-07-21
1.77
2020-07-14
1.89
2020-07-01
2.50
2020-07-31
32.2856.08-6.35
2020 June22
3.25
2020-06-02
1.76
2020-06-29
2.50
2020-06-01
1.90
2020-06-30
-24.0030.00-29.60
2020 May20
6.00
2020-05-13
2.36
2020-05-29
5.18
2020-05-01
2.36
2020-05-29
-54.4415.83-54.44
2020 April21
5.24
2020-04-30
2.87
2020-04-03
2.94
2020-04-01
5.18
2020-04-30
76.1978.23-2.38
2020 March22
5.48
2020-03-02
2.53
2020-03-18
5.13
2020-03-02
3.04
2020-03-31
-40.746.82-50.68
2020 February19
8.69
2020-02-12
4.31
2020-02-11
5.92
2020-02-03
5.09
2020-02-28
-14.0246.79-27.20
2020 January21
6.66
2020-01-10
4.80
2020-01-27
6.09
2020-01-02
6.00
2020-01-31
-1.489.36-21.18
2019 December21
8.46
2019-12-03
4.55
2019-12-19
8.09
2019-12-02
6.10
2019-12-31
-24.604.57-43.76
2019 November7
13.00
2019-11-21
7.36
2019-11-25
9.00
2019-11-20
8.25
2019-11-29
-8.3344.44-18.22

CAN best and worst after-hours sessions

This section shows best and worst after-hours sessions of CAN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 March
PositionDatePercentage
12021-03-0814.00
22021-03-0212.61
32021-03-2311.59
42021-03-0910.84
52021-03-2610.75
No data to display.
No data to display.
PositionDatePercentage
12019-11-2040.00
22022-03-1526.30
32021-02-1219.56
42020-12-3018.72
52020-12-3117.71
62020-11-2016.36
72021-02-2616.36
82022-03-0215.71
92021-02-0514.78
102020-07-2414.17
112021-03-0814.00
122020-04-0613.35
132021-03-0212.61
142021-08-0612.44
152020-04-1512.29
162020-12-1612.11
172020-04-0911.88
182021-03-2311.59
192023-01-1311.53
202020-12-1511.52
212021-03-0910.84
222021-03-2610.75
232021-02-1810.50
242020-12-2410.46
252021-04-1210.35
262021-07-2310.24
272022-05-1810.19
282020-08-2810.15
292021-02-0810.06
302021-01-289.25
312021-02-239.18
322020-04-139.18
332021-07-278.88
342021-02-108.83
352022-03-088.62
362020-11-238.50
372021-08-208.06
382021-01-277.98
392022-05-277.76
402022-05-167.75
412022-03-317.73
422020-03-097.69
432021-03-047.08
442022-05-126.64
452022-11-096.61
462020-04-036.60
472021-02-096.58
482022-05-096.54
492021-06-116.54
502021-05-196.46
512020-04-286.45
522020-11-166.38
532022-03-256.35
542020-04-076.29
552020-08-046.20
562020-06-016.13
572020-07-026.08
582021-03-295.96
592020-05-295.93
602020-04-165.86
612022-01-255.85
622020-05-115.75
632023-02-015.74
642022-12-025.73
652021-07-205.69
662022-08-055.67
672022-05-195.62
682022-09-085.59
692020-03-195.50
702022-12-125.46
712022-06-175.38
722021-05-285.36
732020-10-215.36
742021-03-105.33
752021-01-075.23
762021-08-105.20
772022-10-315.17
782022-02-145.17
792022-04-015.11
802022-02-055.10
812021-11-055.04
822022-01-115.01
832022-04-145.01
842021-01-134.96
852022-04-114.92
862021-09-144.90
872022-08-254.90
882020-07-314.80
892021-09-304.75
902020-05-044.75
912022-11-144.73
922020-02-134.67
932020-05-274.67
942022-01-194.67
952021-08-304.66
962021-01-064.65
972021-12-094.58
982020-04-204.56
992020-04-084.55
1002023-01-114.37
PositionDatePercentage
12021-03-24-11.52
22021-03-11-10.99
32021-03-15-5.10
42021-03-19-3.69
52021-03-03-3.56
PositionDatePercentage
12021-02-22-18.80
22021-02-19-14.68
32021-01-08-12.48
42021-02-17-11.71
52021-04-28-11.62
62021-03-24-11.52
72021-05-18-11.02
82021-03-11-10.99
92021-05-10-10.77
102021-09-23-9.29
112021-01-04-9.13
122021-04-16-8.89
132021-06-21-8.11
142021-04-22-7.83
152021-07-26-7.04
162021-11-24-6.94
172021-10-26-6.73
182021-09-17-6.37
192021-07-07-6.13
202021-01-26-6.12
212021-05-14-6.09
222021-05-12-5.89
232021-03-15-5.10
242021-01-20-5.06
252021-07-16-4.85
262021-06-18-4.85
272021-04-05-4.70
282021-04-15-4.40
292021-12-03-4.29
302021-06-03-4.04
312021-12-17-3.96
322021-05-21-3.89
332021-12-16-3.87
342021-08-16-3.86
352021-04-06-3.84
362021-07-22-3.72
372021-08-11-3.69
382021-03-19-3.69
392021-08-18-3.63
402021-03-03-3.56
412021-08-25-3.51
422021-06-07-3.38
432021-06-15-3.33
442021-05-03-3.25
452021-01-14-3.22
462021-02-11-3.19
472021-03-16-3.18
482021-03-30-3.15
492021-12-07-3.11
502021-03-17-3.10
No data to display.
No data to display.
PositionDatePercentage
12021-02-22-18.80
22021-02-19-14.68
32021-01-08-12.48
42022-06-10-12.33
52020-02-12-12.19
62020-03-11-11.76
72021-02-17-11.71
82021-04-28-11.62
92021-03-24-11.52
102022-01-21-11.26
112020-06-10-11.16
122021-05-18-11.02
132021-03-11-10.99
142020-03-13-10.98
152021-05-10-10.77
162019-11-21-10.46
172022-05-06-10.24
182020-12-01-10.21
192021-09-23-9.29
202022-03-11-9.22
212021-01-04-9.13
222022-02-04-9.09
232021-04-16-8.89
242021-06-21-8.11
252022-02-23-7.96
262021-04-22-7.83
272020-11-25-7.38
282021-07-26-7.04
292021-11-24-6.94
302022-02-18-6.81
312021-10-26-6.73
322021-09-17-6.37
332020-05-14-6.37
342022-03-09-6.25
352023-02-02-6.17
362021-07-07-6.13
372021-01-26-6.12
382021-05-14-6.09
392020-05-20-5.95
402021-05-12-5.89
412022-06-15-5.83
422022-05-17-5.83
432022-05-10-5.66
442022-03-03-5.44
452022-04-22-5.40
462021-03-15-5.10
472022-08-18-5.08
482021-01-20-5.06
492022-05-23-5.00
502020-03-06-4.93
512022-02-09-4.93
522020-02-26-4.91
532022-05-04-4.85
542021-07-16-4.85
552021-06-18-4.85
562021-04-05-4.70
572022-05-11-4.55
582020-10-27-4.48
592022-03-16-4.41
602021-04-15-4.40
612022-07-08-4.36
622022-10-21-4.33
632022-07-20-4.29
642021-12-03-4.29
652022-01-24-4.23
662022-01-20-4.17
672022-02-02-4.13
682020-10-30-4.13
692021-06-03-4.04
702021-12-17-3.96
712021-05-21-3.89
722021-12-16-3.87
732021-08-16-3.86
742021-04-06-3.84
752022-04-06-3.78
762023-01-27-3.78
772020-07-29-3.77
782020-06-23-3.77
792022-05-25-3.75
802022-06-02-3.73
812021-07-22-3.72
822021-08-11-3.69
832021-03-19-3.69
842020-02-19-3.68
852021-08-18-3.63
862022-04-08-3.60
872021-03-03-3.56
882022-01-14-3.52
892021-08-25-3.51
902020-03-10-3.50
912022-10-12-3.46
922022-12-29-3.41
932022-11-08-3.41
942023-02-16-3.39
952021-06-07-3.38
962022-06-21-3.37
972022-04-15-3.34
982021-06-15-3.33
992020-03-31-3.29
1002021-05-03-3.25

CAN best and worst intraday sessions

This section shows best and worst intraday sessions of CAN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 March
PositionDatePercentage
12021-03-0931.97
22021-03-0126.13
32021-03-1123.52
42021-03-1715.23
52021-03-2515.11
PositionDatePercentage
12021-03-0931.97
22021-02-1929.45
32021-02-1226.48
42021-03-0126.13
52021-02-1625.98
62021-03-1123.52
72021-02-1118.33
82021-10-2016.27
92021-04-2116.20
102021-06-0115.93
112021-03-1715.23
122021-03-2515.11
132021-03-3013.93
142021-05-1112.95
152021-11-0812.21
162021-04-1611.83
172021-06-1410.87
182021-08-0210.73
192021-10-1910.30
202021-10-2510.25
212021-05-2610.18
222021-04-2310.14
232021-02-039.57
242021-11-119.11
252021-07-218.92
262021-07-288.77
272021-09-308.53
282021-06-038.25
292021-08-257.78
302021-05-147.55
312021-08-067.14
322021-11-167.00
332021-03-126.88
342021-05-176.37
352021-02-056.36
362021-12-075.92
372021-12-235.83
382021-02-175.56
392021-02-025.53
402021-08-235.28
412021-04-265.25
422021-08-055.24
432021-07-265.20
442021-10-115.00
452021-06-044.98
462021-02-234.90
472021-08-274.78
482021-09-134.58
492021-01-054.45
502021-01-284.31
No data to display.
No data to display.
PositionDatePercentage
12020-02-1281.90
22021-03-0931.97
32021-02-1929.45
42021-02-1226.48
52021-03-0126.13
62021-02-1625.98
72021-03-1123.52
82020-11-2022.29
92020-11-1620.51
102021-02-1118.33
112020-03-1118.13
122020-11-2516.88
132021-10-2016.27
142021-04-2116.20
152021-06-0115.93
162020-07-2015.90
172022-02-2415.89
182022-03-2315.40
192021-03-1715.23
202022-05-0615.17
212021-03-2515.11
222020-04-0614.66
232019-12-3014.36
242020-12-3114.04
252020-06-0913.95
262021-03-3013.93
272022-05-2613.64
282020-10-3012.95
292021-05-1112.95
302019-12-1712.83
312020-05-0712.62
322020-04-1312.57
332020-01-2912.50
342022-01-1412.48
352021-11-0812.21
362020-10-2112.00
372021-04-1611.83
382020-07-2411.63
392019-11-2211.55
402020-02-2111.41
412022-01-3111.40
422023-02-0211.14
432021-06-1410.87
442021-08-0210.73
452020-06-0210.67
462021-10-1910.30
472020-03-1810.26
482021-10-2510.25
492021-05-2610.18
502021-04-2310.14
512022-02-0410.00
522022-02-0510.00
532022-11-149.63
542023-01-049.60
552021-02-039.57
562022-07-059.15
572021-11-119.11
582019-12-249.00
592021-07-218.92
602022-03-168.92
612020-06-228.85
622021-07-288.77
632020-03-198.64
642021-09-308.53
652022-07-078.48
662020-12-108.38
672021-06-038.25
682022-04-048.22
692022-02-287.99
702022-07-277.95
712021-08-257.78
722022-07-087.73
732020-11-197.72
742020-11-057.69
752022-03-187.58
762021-05-147.55
772020-09-257.53
782022-02-107.47
792020-11-117.38
802019-12-237.30
812020-11-097.20
822022-10-137.17
832021-08-067.14
842022-04-257.07
852022-05-257.02
862021-11-167.00
872021-03-126.88
882022-01-116.85
892022-10-266.77
902022-11-306.56
912022-05-176.54
922023-01-126.46
932022-07-216.37
942021-05-176.37
952021-02-056.36
962023-02-156.14
972023-01-136.12
982020-12-306.05
992020-09-215.95
1002022-06-025.93
PositionDatePercentage
12021-03-24-23.91
22021-03-22-13.65
32021-03-10-12.01
42021-03-05-9.56
52021-03-16-9.08
PositionDatePercentage
12021-04-12-28.97
22021-12-03-27.25
32021-03-24-23.91
42021-01-29-17.84
52021-02-25-17.53
62021-09-15-14.75
72021-03-22-13.65
82021-09-24-13.09
92021-03-10-12.01
102021-05-10-11.22
112021-09-08-10.76
122021-04-14-10.31
132021-06-10-10.02
142021-11-18-9.76
152021-03-05-9.56
162021-08-16-9.33
172021-05-21-9.12
182021-03-16-9.08
192021-01-08-8.63
202021-03-29-8.61
212021-11-22-8.58
222021-04-05-8.43
232021-03-08-7.92
242021-03-18-7.89
252021-05-04-7.81
262021-07-16-7.68
272021-03-02-7.30
282021-01-13-6.76
292021-11-05-6.63
302021-07-07-6.63
312021-03-26-6.55
322021-07-22-6.22
332021-06-07-6.16
342021-05-13-6.04
352021-11-09-5.99
362021-12-28-5.93
372021-04-22-5.93
382021-03-04-5.93
392021-12-10-5.83
402021-06-02-5.74
412021-08-10-5.61
422021-03-23-5.56
432021-06-15-5.52
442021-10-08-5.42
452021-05-28-5.41
462021-03-03-5.41
472021-01-26-5.41
482021-04-15-5.28
492021-03-15-5.23
502021-01-15-5.09
No data to display.
No data to display.
PositionDatePercentage
12021-04-12-28.97
22019-11-21-28.65
32021-12-03-27.25
42021-03-24-23.91
52020-05-15-21.47
62021-01-29-17.84
72021-02-25-17.53
82022-05-09-16.85
92020-03-09-16.54
102020-11-30-16.53
112020-05-29-16.31
122022-03-11-16.24
132020-02-18-15.81
142022-03-04-15.40
152020-06-01-15.20
162021-09-15-14.75
172020-04-20-14.02
182020-10-22-13.98
192021-03-22-13.65
202022-05-20-13.17
212021-09-24-13.09
222020-04-09-13.04
232022-03-14-12.76
242020-04-07-12.28
252020-05-26-12.04
262021-03-10-12.01
272022-02-23-11.26
282021-05-10-11.22
292020-05-01-11.20
302020-12-02-11.14
312022-04-07-11.09
322019-12-18-10.96
332020-06-04-10.79
342021-09-08-10.76
352020-05-27-10.71
362019-12-16-10.58
372020-01-22-10.43
382021-04-14-10.31
392021-06-10-10.02
402022-01-21-9.94
412020-02-07-9.90
422020-03-20-9.86
432021-11-18-9.76
442023-02-09-9.61
452021-03-05-9.56
462020-03-06-9.36
472021-08-16-9.33
482019-12-10-9.25
492020-07-22-9.20
502022-11-09-9.19
512021-05-21-9.12
522022-10-31-9.09
532021-03-16-9.08
542022-12-05-9.03
552020-12-23-8.94
562019-12-13-8.87
572020-07-27-8.76
582022-04-08-8.70
592021-01-08-8.63
602020-01-15-8.62
612021-03-29-8.61
622021-11-22-8.58
632021-04-05-8.43
642022-11-21-8.36
652019-12-09-8.23
662020-12-01-8.20
672022-12-27-8.17
682020-10-23-8.10
692023-01-03-8.06
702023-01-18-7.94
712020-12-11-7.92
722021-03-08-7.92
732021-03-18-7.89
742020-05-11-7.86
752021-05-04-7.81
762020-07-23-7.79
772020-04-15-7.78
782022-07-22-7.71
792021-07-16-7.68
802020-02-11-7.56
812023-01-30-7.55
822022-08-26-7.53
832022-01-27-7.48
842022-11-16-7.42
852020-08-31-7.37
862020-08-12-7.34
872020-05-28-7.32
882021-03-02-7.30
892022-04-21-7.28
902020-07-13-7.25
912022-02-11-7.22
922022-03-25-7.17
932020-02-04-7.09
942023-02-10-7.05
952022-04-12-7.04
962020-08-11-6.96
972020-11-18-6.96
982022-08-01-6.85
992021-01-13-6.76
1002020-07-31-6.72
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:41:33
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CAN Logo, Canaan Inc Logo
CAN information
  • Full title
    Canaan Inc
  • First trading day
    2019-11-20
  • Last trading day
    2023-02-23
  • Total trading days
    822
  • Last close price
    2.90 (+1.01%)
  • Market cap
    820M
  • Stock Exchange
    NasdaqGM
  • Sector
    Technology
  • Industry
    Semiconductors
  • CAN CEO
    Mr. Nangeng Zhang
  • Full-time employees
    333
  • Address
    Hangzhou
    ZHEJIANG
    310016
  • Website
    https://canaan-creative.com/
  • Phone number
    8689995063
  • Description
    Canaan, Inc. designs and sells integrated circuits. The company is headquartered in Hangzhou, Zhejiang and currently employs 297 full-time employees. The firm provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
61 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...