![No Logo for CAMYX](/logos/no_logo.png)
CAMYX stock analysis of May 20, 2019
Cambiar International Equity Institutional
- CAMYX IPO: 2012-11-30
- 20.69 (+0.87%)
- 2,108 trading days in total
- CAMYX Latest trading day: 2022-10-26
- Nasdaq
24.88 close price
1627 trading day
Pre-market
2019-05-17 close ⇢ 2019-05-20 open
-1.23%
- #5 worst pre-market of 2019 May
- #13 worst pre-market of 2019
- #84 worst pre-market in 5 years times
- 2019-05-17 closed at 25.19
- 2019-05-20 opened at 24.88
Intraday
0.00%
- opened at 24.88 ⇢ closed at 24.88
- highest at 24.88 ⇢ 0.00%
- lowest at 24.88 ⇢ 0.00%
- close-to-close ⇢ -1.23%
Post-market
2019-05-20 close ⇢ 2019-05-21 open
+0.48%
- 2019-05-20 closed at 24.88
- 2019-05-21 opened at 25.00
CAMYX investment calculator
This calculator shows the potential of CAMYX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CAMYX
Duration:
3 years 160 days
Trading days:
481
SELL
Value on 2022-10-26 close
883.52
Dividends (2)
5.88%
+51.93
Stock growth
94.12%
-168.41
NET: -116.48
Total ROI: -11.65% (0.88x)
Annualised: -3.54% (0.96x)
Dividends ROI: +5.19% (1.05x)
Dividend Yield: +1.48% (1.01x)
Stock price: 20.69
Duration: 3 years 160 days
Trading days: 481
HIGHEST VALUE
Value on 2019-12-27
1,115.35
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+115.35
NET: +115.35
Total ROI: +11.54% (1.12x)
Annualised: +19.76% (1.20x)
Stock price: 27.75
Duration: 221 days
Trading days: 154
LOWEST VALUE
Value on 2020-03-18
721.82
Dividends (1)
5.23%
+37.74
Stock growth
94.77%
-315.92
NET: -278.18
Max drawdown: -27.82% (0.72x)
Annualised: -32.48% (0.68x)
Dividends ROI: +3.77% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.02
Duration: 303 days
Trading days: 209
SELL
Value on 2022-10-26 close
831.59
NET: -168.41
ROI: -16.84% (0.83x)
Annualised: -5.22% (0.95x)
Stock price: 20.69
Duration: 3 years 160 days
Trading days: 481
HIGHEST VALUE
Value on 2019-12-27
1,115.35
NET: +115.35
ROI: +11.54% (1.12x)
Annualised: +19.76% (1.20x)
Stock price: 27.75
Duration: 221 days
Trading days: 154
LOWEST VALUE
Value on 2020-03-18
684.08
NET: -315.92
Max drawdown: -31.59% (0.68x)
Annualised: -36.71% (0.63x)
Stock price: 17.02
Duration: 303 days
Trading days: 209
CAMYX stock timeline
- May 20, 2019 was 1627th CAMYX trading day out of 2108.
- If we count from the first CAMYX trading day ( 2012-11-30 ) to the last one ( 2022-10-26 ), May 20, 2019 is at 77.18% of entire CAMYX stock history.
- It means that there are at least 481 CAMYX trading days after May 20, 2019.
- 2019-05-20 was 5 years 94 days OR 1919 days ago.
- May 20, 2019 was Monday of 21st week in 2019.
- 2019-05-20 was 96th trading day in 2019 ⬤ 14th trading day in 2019 May.
CAMYX Dividends
- Our database shows that May 20, 2019 was NOT involved in CAMYX dividends.
-
Dividends for CAMYX stock was paid 2 times:
- 0 times before May 20, 2019
- 2 times after May 20, 2019
- The last ex-dividend date of CAMYX was on 2020-12-30 (Yearly Yield: 1.33%)
In the table below, you can see previous and next ex-dividend dates of CAMYX:
- Dividends before 2019-05-20 (0)
- Divdiends after 2019-05-20 (2)
There are no CAMYX dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.65 | 2.42 | 183 | 2.42 | ||||
2019-12-30 | 0.93900 | 3.51 | reintroduced | 0 | - | - | - | 3.52 |
2020-12-30 | 0.35300 | 1.33 | reintroduced | 366 | - | - | - | 1.33 |
CAMYX stock splits
We have no data that CAMYX has any stock splits in it's entire history.
CAMYX Price Ranges
This section shows the current CAMYX stock close price (24.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CAMYX
This section shows lows and highs of CAMYX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 20.69
| 20.69
| 20.69
| 20.69
| 0.00 | 0.00 | 0.00 |
2022 April | 19 | 25.67
| 23.70
| 25.59
| 23.87
| -6.72 | 0.31 | -7.39 |
2022 March | 21 | 26.02
| 23.01
| 24.85
| 25.59
| 2.98 | 4.71 | -7.40 |
2022 February | 20 | 26.96
| 25.24
| 26.73
| 25.61
| -4.19 | 0.86 | -5.57 |
2022 January | 1 | 26.45
| 26.45
| 26.45
| 26.45
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 27.20
| 26.53
| 26.53
| 26.78
| 0.94 | 2.53 | 0.00 |
2020 December | 22 | 26.80
| 26.12
| 26.29
| 26.34
| 0.19 | 1.94 | -0.65 |
2020 November | 20 | 26.16
| 22.69
| 22.69
| 25.84
| 13.88 | 15.29 | 0.00 |
2020 October | 22 | 24.53
| 22.38
| 23.72
| 22.38
| -5.65 | 3.41 | -5.65 |
2020 September | 21 | 24.76
| 23.21
| 24.40
| 23.57
| -3.40 | 1.48 | -4.88 |
2020 August | 21 | 24.69
| 23.83
| 23.83
| 24.43
| 2.52 | 3.61 | 0.00 |
2020 July | 22 | 24.32
| 22.65
| 22.65
| 23.49
| 3.71 | 7.37 | 0.00 |
2020 June | 22 | 23.55
| 21.96
| 21.96
| 22.66
| 3.19 | 7.24 | 0.00 |
2020 May | 20 | 21.87
| 20.05
| 20.45
| 21.60
| 5.62 | 6.94 | -1.96 |
2020 April | 21 | 20.94
| 18.40
| 18.53
| 20.73
| 11.87 | 13.01 | -0.70 |
2020 March | 22 | 24.44
| 17.02
| 24.06
| 19.49
| -18.99 | 1.58 | -29.26 |
2020 February | 19 | 26.53
| 23.68
| 25.70
| 23.68
| -7.86 | 3.23 | -7.86 |
2020 January | 21 | 26.96
| 25.65
| 26.89
| 25.65
| -4.61 | 0.26 | -4.61 |
2019 December | 21 | 27.75
| 26.23
| 26.35
| 26.71
| 1.37 | 5.31 | -0.46 |
2019 November | 20 | 26.80
| 26.43
| 26.56
| 26.61
| 0.19 | 0.90 | -0.49 |
2019 October | 23 | 26.40
| 24.97
| 25.51
| 26.31
| 3.14 | 3.49 | -2.12 |
2019 September | 20 | 25.98
| 24.73
| 24.73
| 25.66
| 3.76 | 5.05 | 0.00 |
2019 August | 22 | 25.36
| 24.21
| 25.36
| 24.78
| -2.29 | 0.00 | -4.53 |
2019 July | 22 | 26.15
| 25.37
| 25.97
| 25.37
| -2.31 | 0.69 | -2.31 |
2019 June | 20 | 25.85
| 24.46
| 24.46
| 25.82
| 5.56 | 5.68 | 0.00 |
2019 May | 22 | 26.32
| 24.28
| 26.19
| 24.28
| -7.29 | 0.50 | -7.29 |
2019 April | 21 | 26.24
| 25.47
| 25.47
| 26.22
| 2.94 | 3.02 | 0.00 |
2019 March | 21 | 25.80
| 24.81
| 25.39
| 25.16
| -0.91 | 1.61 | -2.28 |
2019 February | 19 | 25.43
| 24.42
| 24.90
| 25.31
| 1.65 | 2.13 | -1.93 |
2019 January | 21 | 24.81
| 22.79
| 22.94
| 24.78
| 8.02 | 8.15 | -0.65 |
2018 December | 19 | 25.32
| 22.75
| 25.32
| 23.07
| -8.89 | 0.00 | -10.15 |
2018 November | 21 | 25.93
| 24.45
| 25.55
| 24.95
| -2.35 | 1.49 | -4.31 |
2018 October | 23 | 27.36
| 24.64
| 27.36
| 25.11
| -8.22 | 0.00 | -9.94 |
2018 September | 19 | 27.81
| 26.50
| 26.85
| 27.38
| 1.97 | 3.58 | -1.30 |
2018 August | 23 | 27.84
| 26.47
| 27.84
| 27.30
| -1.94 | 0.00 | -4.92 |
2018 July | 21 | 28.08
| 27.18
| 27.18
| 28.03
| 3.13 | 3.31 | 0.00 |
2018 June | 21 | 28.38
| 27.25
| 28.06
| 27.53
| -1.89 | 1.14 | -2.89 |
2018 May | 22 | 29.08
| 27.62
| 28.78
| 27.89
| -3.09 | 1.04 | -4.03 |
2018 April | 21 | 29.11
| 27.80
| 27.80
| 28.88
| 3.88 | 4.71 | 0.00 |
2018 March | 21 | 28.83
| 27.70
| 28.28
| 28.23
| -0.18 | 1.94 | -2.05 |
2018 February | 19 | 30.02
| 27.62
| 30.02
| 28.53
| -4.96 | 0.00 | -7.99 |
2018 January | 21 | 30.49
| 28.70
| 28.70
| 29.91
| 4.22 | 6.24 | 0.00 |
2017 December | 20 | 28.82
| 28.32
| 28.49
| 28.48
| -0.04 | 1.16 | -0.60 |
2017 November | 21 | 28.65
| 27.98
| 28.52
| 28.54
| 0.07 | 0.46 | -1.89 |
2017 October | 22 | 28.51
| 28.01
| 28.02
| 28.40
| 1.36 | 1.75 | -0.04 |
2017 September | 20 | 28.06
| 27.34
| 27.46
| 28.05
| 2.15 | 2.18 | -0.44 |
2017 August | 23 | 27.77
| 27.08
| 27.68
| 27.41
| -0.98 | 0.33 | -2.17 |
2017 July | 20 | 27.62
| 26.06
| 26.25
| 27.62
| 5.22 | 5.22 | -0.72 |
2017 June | 22 | 26.46
| 25.93
| 26.26
| 26.14
| -0.46 | 0.76 | -1.26 |
2017 May | 22 | 26.35
| 25.37
| 25.37
| 26.16
| 3.11 | 3.86 | 0.00 |
2017 April | 19 | 25.46
| 24.53
| 24.81
| 25.30
| 1.98 | 2.62 | -1.13 |
2017 March | 23 | 24.99
| 24.37
| 24.60
| 24.86
| 1.06 | 1.59 | -0.93 |
2017 February | 19 | 24.60
| 24.13
| 24.29
| 24.35
| 0.25 | 1.28 | -0.66 |
2017 January | 20 | 24.70
| 24.04
| 24.04
| 24.34
| 1.25 | 2.75 | 0.00 |
2016 December | 21 | 24.67
| 23.61
| 23.69
| 23.98
| 1.22 | 4.14 | -0.34 |
2016 November | 21 | 24.09
| 23.38
| 23.87
| 23.73
| -0.59 | 0.92 | -2.05 |
2016 October | 21 | 24.35
| 23.69
| 24.29
| 24.00
| -1.19 | 0.25 | -2.47 |
2016 September | 21 | 24.86
| 23.85
| 24.45
| 24.40
| -0.20 | 1.68 | -2.45 |
2016 August | 23 | 24.68
| 23.82
| 24.08
| 24.40
| 1.33 | 2.49 | -1.08 |
2016 July | 20 | 24.23
| 22.57
| 23.35
| 24.23
| 3.77 | 3.77 | -3.34 |
2016 June | 22 | 24.65
| 21.90
| 24.18
| 23.29
| -3.68 | 1.94 | -9.43 |
2016 May | 21 | 24.40
| 23.49
| 24.40
| 24.30
| -0.41 | 0.00 | -3.73 |
2016 April | 21 | 24.69
| 23.35
| 23.68
| 24.31
| 2.66 | 4.27 | -1.39 |
2016 March | 22 | 24.14
| 23.25
| 23.25
| 23.98
| 3.14 | 3.83 | 0.00 |
2016 February | 20 | 23.39
| 21.93
| 23.39
| 22.83
| -2.39 | 0.00 | -6.24 |
2016 January | 19 | 24.16
| 22.09
| 24.16
| 23.31
| -3.52 | 0.00 | -8.57 |
2015 December | 22 | 25.09
| 24.19
| 25.09
| 24.60
| -1.95 | 0.00 | -3.59 |
2015 November | 20 | 25.13
| 24.42
| 25.13
| 24.90
| -0.92 | 0.00 | -2.83 |
2015 October | 22 | 25.32
| 23.88
| 23.88
| 25.00
| 4.69 | 6.03 | 0.00 |
2015 September | 21 | 24.61
| 23.31
| 23.88
| 23.84
| -0.17 | 3.06 | -2.39 |
2015 August | 21 | 26.41
| 24.09
| 26.14
| 24.61
| -5.85 | 1.03 | -7.84 |
2015 July | 22 | 26.31
| 24.84
| 25.69
| 26.19
| 1.95 | 2.41 | -3.31 |
2015 June | 22 | 26.45
| 25.54
| 26.11
| 25.54
| -2.18 | 1.30 | -2.18 |
2015 May | 20 | 26.87
| 25.79
| 26.05
| 26.20
| 0.58 | 3.15 | -1.00 |
2015 April | 21 | 26.33
| 24.77
| 24.77
| 25.89
| 4.52 | 6.30 | 0.00 |
2015 March | 22 | 25.21
| 24.06
| 24.83
| 24.68
| -0.60 | 1.53 | -3.10 |
2015 February | 19 | 24.85
| 23.60
| 23.60
| 24.85
| 5.30 | 5.30 | 0.00 |
2015 January | 20 | 23.66
| 22.27
| 22.99
| 23.26
| 1.17 | 2.91 | -3.13 |
2014 December | 22 | 24.58
| 23.00
| 24.58
| 23.04
| -6.27 | 0.00 | -6.43 |
2014 November | 19 | 24.68
| 23.89
| 24.16
| 24.62
| 1.90 | 2.15 | -1.12 |
2014 October | 23 | 24.26
| 22.53
| 23.97
| 24.26
| 1.21 | 1.21 | -6.01 |
2014 September | 21 | 25.23
| 24.30
| 25.02
| 24.30
| -2.88 | 0.84 | -2.88 |
2014 August | 21 | 25.08
| 24.19
| 24.67
| 25.04
| 1.50 | 1.66 | -1.95 |
2014 July | 22 | 25.73
| 24.74
| 25.73
| 24.74
| -3.85 | 0.00 | -3.85 |
2014 June | 21 | 25.72
| 25.22
| 25.25
| 25.58
| 1.31 | 1.86 | -0.12 |
2014 May | 21 | 25.20
| 24.68
| 25.05
| 25.20
| 0.60 | 0.60 | -1.48 |
2014 April | 21 | 24.93
| 24.24
| 24.87
| 24.93
| 0.24 | 0.24 | -2.53 |
2014 March | 21 | 25.17
| 24.09
| 24.59
| 24.76
| 0.69 | 2.36 | -2.03 |
2014 February | 19 | 25.08
| 23.70
| 23.77
| 25.01
| 5.22 | 5.51 | -0.29 |
2014 January | 21 | 25.40
| 24.30
| 25.12
| 24.30
| -3.26 | 1.11 | -3.26 |
2013 December | 21 | 25.47
| 24.43
| 25.03
| 25.47
| 1.76 | 1.76 | -2.40 |
2013 November | 20 | 25.15
| 24.49
| 24.68
| 25.15
| 1.90 | 1.90 | -0.77 |
2013 October | 23 | 25.32
| 23.93
| 24.53
| 24.94
| 1.67 | 3.22 | -2.45 |
2013 September | 20 | 24.69
| 23.06
| 23.06
| 24.35
| 5.59 | 7.07 | 0.00 |
2013 August | 22 | 23.60
| 22.80
| 23.07
| 22.80
| -1.17 | 2.30 | -1.17 |
2013 July | 22 | 23.03
| 21.53
| 21.66
| 22.72
| 4.89 | 6.33 | -0.60 |
2013 June | 20 | 22.13
| 20.89
| 21.93
| 21.48
| -2.05 | 0.91 | -4.74 |
2013 May | 22 | 22.63
| 21.68
| 21.70
| 21.87
| 0.78 | 4.29 | -0.09 |
2013 April | 22 | 21.79
| 20.54
| 20.71
| 21.79
| 5.21 | 5.21 | -0.82 |
2013 March | 20 | 21.40
| 20.73
| 20.73
| 20.83
| 0.48 | 3.23 | 0.00 |
2013 February | 19 | 21.17
| 20.47
| 21.17
| 20.81
| -1.70 | 0.00 | -3.31 |
2013 January | 21 | 21.23
| 20.21
| 20.62
| 20.91
| 1.41 | 2.96 | -1.99 |
2012 December | 20 | 20.54
| 19.89
| 19.89
| 20.19
| 1.51 | 3.27 | 0.00 |
2012 November | 1 | 19.85
| 19.85
| 19.85
| 19.85
| 0.00 | 0.00 | 0.00 |
CAMYX best and worst after-hours sessions
This section shows best and worst after-hours sessions of CAMYX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-13 | 1.05 |
2 | 2019-05-23 | 1.02 |
3 | 2019-05-02 | 0.92 |
4 | 2019-05-31 | 0.74 |
5 | 2019-05-15 | 0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-03 | 3.33 |
2 | 2019-10-10 | 2.41 |
3 | 2019-08-07 | 2.08 |
4 | 2019-01-08 | 1.82 |
5 | 2019-06-17 | 1.56 |
6 | 2019-01-24 | 1.48 |
7 | 2019-04-02 | 1.41 |
8 | 2019-09-03 | 1.37 |
9 | 2019-02-11 | 1.35 |
10 | 2019-01-17 | 1.33 |
11 | 2019-12-13 | 1.25 |
12 | 2019-03-29 | 1.23 |
13 | 2019-02-14 | 1.21 |
14 | 2019-06-03 | 1.14 |
15 | 2019-09-04 | 1.12 |
16 | 2019-01-29 | 1.10 |
17 | 2019-03-14 | 1.07 |
18 | 2019-05-13 | 1.05 |
19 | 2019-10-03 | 1.04 |
20 | 2019-12-12 | 1.04 |
21 | 2019-08-28 | 1.02 |
22 | 2019-06-19 | 1.02 |
23 | 2019-05-23 | 1.02 |
24 | 2019-06-06 | 1.01 |
25 | 2019-03-08 | 0.97 |
26 | 2019-10-31 | 0.95 |
27 | 2019-02-04 | 0.93 |
28 | 2019-10-09 | 0.92 |
29 | 2019-05-02 | 0.92 |
30 | 2019-12-05 | 0.91 |
31 | 2019-08-15 | 0.87 |
32 | 2019-10-14 | 0.85 |
33 | 2019-11-22 | 0.83 |
34 | 2019-11-01 | 0.83 |
35 | 2019-08-20 | 0.81 |
36 | 2019-08-16 | 0.78 |
37 | 2019-05-31 | 0.74 |
38 | 2019-08-12 | 0.73 |
39 | 2019-12-03 | 0.72 |
40 | 2019-09-12 | 0.70 |
41 | 2019-11-14 | 0.68 |
42 | 2019-05-15 | 0.67 |
43 | 2019-12-31 | 0.67 |
44 | 2019-12-10 | 0.64 |
45 | 2019-03-28 | 0.64 |
46 | 2019-06-18 | 0.63 |
47 | 2019-10-23 | 0.61 |
48 | 2019-06-10 | 0.60 |
49 | 2019-06-28 | 0.58 |
50 | 2019-09-18 | 0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-06 | -2.07 |
2 | 2019-05-10 | -1.66 |
3 | 2019-05-22 | -1.53 |
4 | 2019-05-08 | -1.25 |
5 | 2019-05-17 | -1.23 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-27 | -3.82 |
2 | 2019-08-02 | -2.44 |
3 | 2019-08-13 | -2.18 |
4 | 2019-10-01 | -2.12 |
5 | 2019-05-06 | -2.07 |
6 | 2019-03-21 | -1.99 |
7 | 2019-05-10 | -1.66 |
8 | 2019-05-22 | -1.53 |
9 | 2019-02-06 | -1.36 |
10 | 2019-03-06 | -1.27 |
11 | 2019-08-01 | -1.26 |
12 | 2019-05-08 | -1.25 |
13 | 2019-05-17 | -1.23 |
14 | 2019-08-22 | -1.18 |
15 | 2019-10-07 | -1.15 |
16 | 2019-01-18 | -1.14 |
17 | 2019-02-07 | -1.13 |
18 | 2019-05-03 | -1.06 |
19 | 2019-06-24 | -1.01 |
20 | 2019-07-30 | -0.98 |
21 | 2019-05-28 | -0.98 |
22 | 2019-11-29 | -0.98 |
23 | 2019-05-16 | -0.98 |
24 | 2019-09-13 | -0.96 |
25 | 2019-08-09 | -0.93 |
26 | 2019-06-13 | -0.91 |
27 | 2019-08-08 | -0.80 |
28 | 2019-04-23 | -0.76 |
29 | 2019-11-20 | -0.71 |
30 | 2019-07-03 | -0.69 |
31 | 2019-07-05 | -0.69 |
32 | 2019-06-11 | -0.67 |
33 | 2019-01-02 | -0.65 |
34 | 2019-03-27 | -0.64 |
35 | 2019-03-07 | -0.64 |
36 | 2019-09-20 | -0.62 |
37 | 2019-05-30 | -0.61 |
38 | 2019-09-24 | -0.58 |
39 | 2019-09-30 | -0.58 |
40 | 2019-05-24 | -0.57 |
41 | 2019-01-25 | -0.53 |
42 | 2019-05-21 | -0.52 |
43 | 2019-11-27 | -0.52 |
44 | 2019-04-08 | -0.50 |
45 | 2019-07-24 | -0.50 |
46 | 2019-08-19 | -0.49 |
47 | 2019-12-02 | -0.46 |
48 | 2019-11-19 | -0.45 |
49 | 2019-02-20 | -0.44 |
50 | 2019-03-22 | -0.44 |
CAMYX best and worst intraday sessions
This section shows best and worst intraday sessions of CAMYX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:36