CAMYX stock analysis of October 26, 2022

Cambiar International Equity Institutional

  • CAMYX IPO: 2012-11-30
  • 20.69 (+0.87%)
  • 2,108 trading days in total
  • CAMYX Latest trading day: 2022-10-26
  • Nasdaq
20.69 close price
2108 trading day
Previous trading day
2022-04-29

CAMYX stock Buy and Hold Potential More info

INVESTMENT at 2012-11-30 open
CAMYX open price was $19.85
1,000.00
Click to edit
HOLDING TIME
2107 trading days
or
9 years 332 days
TODAY'S WORTH — including dividends (2)
As of 2022-10-26 close price ($20.69)
1,107.41
Click to edit
ROI: +10.74% (1.11x) – ANNU: +1.03% (1.01x)

October 26th, 2022 in CAMYX timeline More insights

2108th
trading day out of 2108
in entire CAMYX history
 
100.00%
Progress:
2108 2108
Latest
trading
day
617
days ago
or
1 year 252 days
Wednesday
43rd week in 2022
62nd
trading day in 2022
1st
in 2022 October

CAMYX Dividends by October 26, 2022More information

Previous ex-div 2020-12-30
Per share: 0.35
Frequency: reintroduced
Days gap: 366
Yield: 1.33%
1.33%
Yearly yield
2022-10-26
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 0

CAMYX Stock Splits by October 26, 2022

We don't have any infomation about CAMYX stock splits.
It seems that CAMYX has not have any stock splits in it's entire history.

CAMYX Stock Price Ranges on October 26, 2022More insights

5D
0%
Price range 5D
Time period:
2022-04-26 to 2022-10-26
CAMYX close price: 20.69
Min: 20.69   Max: 24.00
+16%
Uptrend potential 5D
If you buy at CAMYX close price of 20.69 and sell it when it reaches previous max of 24.00
Time period:
2022-04-26 to 2022-10-26
0%
Downtrend potential 5D
If you buy at CAMYX close price of 20.69 and sell it when it reaches previous min of 20.69
Time period:
2022-04-26 to 2022-10-26
1M
0%
Price range 1M
Time period:
2022-10-26 to 2022-10-26
CAMYX close price: 20.69
Min: 20.69   Max: 20.69
+0%
Uptrend potential 1M
If you buy at CAMYX close price of 20.69 and sell it when it reaches previous max of 20.69
Time period:
2022-10-26 to 2022-10-26
0%
Downtrend potential 1M
If you buy at CAMYX close price of 20.69 and sell it when it reaches previous min of 20.69
Time period:
2022-10-26 to 2022-10-26
3M
0%
Price range 3M
Time period:
2022-10-26 to 2022-10-26
CAMYX close price: 20.69
Min: 20.69   Max: 20.69
+0%
Uptrend potential 3M
If you buy at CAMYX close price of 20.69 and sell it when it reaches previous max of 20.69
Time period:
2022-10-26 to 2022-10-26
0%
Downtrend potential 3M
If you buy at CAMYX close price of 20.69 and sell it when it reaches previous min of 20.69
Time period:
2022-10-26 to 2022-10-26
6M
0%
Price range 6M
Time period:
2022-04-26 to 2022-10-26
CAMYX close price: 20.69
Min: 20.69   Max: 24.00
+16%
Uptrend potential 6M
If you buy at CAMYX close price of 20.69 and sell it when it reaches previous max of 24.00
Time period:
2022-04-26 to 2022-10-26
0%
Downtrend potential 6M
If you buy at CAMYX close price of 20.69 and sell it when it reaches previous min of 20.69
Time period:
2022-04-26 to 2022-10-26
1Y
0%
Price range 1Y
Time period:
2022-01-31 to 2022-10-26
CAMYX close price: 20.69
Min: 20.69   Max: 26.96
+30.3%
Uptrend potential 1Y
If you buy at CAMYX close price of 20.69 and sell it when it reaches previous max of 26.96
Time period:
2022-01-31 to 2022-10-26
0%
Downtrend potential 1Y
If you buy at CAMYX close price of 20.69 and sell it when it reaches previous min of 20.69
Time period:
2022-01-31 to 2022-10-26
5Y
27%
Price range 5Y
Time period:
2017-10-26 to 2022-10-26
CAMYX close price: 20.69
Min: 17.02   Max: 30.49
+47.37%
Uptrend potential 5Y
If you buy at CAMYX close price of 20.69 and sell it when it reaches previous max of 30.49
Time period:
2017-10-26 to 2022-10-26
-17.74%
Downtrend potential 5Y
If you buy at CAMYX close price of 20.69 and sell it when it reaches previous min of 17.02
Time period:
2017-10-26 to 2022-10-26
Important dates of CAMYX stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open
-13.32%
  • #1 worst pre-market of all-time
  • 2022-04-29 closed at 23.87
  • 2022-10-26 opened at 20.69

Intraday

0.00%
  • Reached the HIGHEST point in 2022 October (so far).
  • Reached the one year low.
  • Reached the lowest point in 2022 (so far).
  • opened at 20.69 ⇢ closed at 20.69
  • highest at 20.69 ⇢
    0.00%
  • lowest at 20.69 ⇢
    0.00%
  • close-to-close ⇢
    -13.32%
No data for post-market.

CAMYX investment calculator

This calculator shows the potential of CAMYX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CAMYX
Date start:
Date end:
Duration:
9 years 332 days
Trading days:
2,107
BUY
Your initial investment on 2012-11-30 open
1,000.00
Shares bought: 50.38
Stock price: 19.85
SELL
Value on 2022-10-26 close
1,107.41
Dividends (2)
5.88%
+65.09
Stock growth
94.12%
+42.32
NET: +107.41
Total ROI: +10.74% (1.11x)
Annualised: +1.03% (1.01x)
Dividends ROI: +6.51% (1.07x)
Dividend Yield: +0.64% (1.01x)
Stock price: 20.69
Duration: 9 years 332 days
Trading days: 2,107
SELL
Value on 2022-10-26 close
1,042.32
NET: +42.32
ROI: +4.23% (1.04x)
Annualised: +0.42% (1.00x)
Stock price: 20.69
Duration: 9 years 332 days
Trading days: 2,107
Click here to calculate the HIGHEST and LOWEST values of your investment.

CAMYX stock timeline

  • October 26, 2022 was 2108th CAMYX trading day out of 2108.
    • It is the latest trading day of CAMYX that we have in our database.
  • 2022-10-26 was 1 year 252 days OR 617 days ago.
  • October 26, 2022 was Wednesday of 43rd week in 2022.
  • 2022-10-26 was 62nd trading day in 2022  ⬤  1st trading day in 2022 October.

CAMYX Dividends

  • Our database shows that October 26, 2022 was NOT involved in CAMYX dividends.
  • Dividends for CAMYX stock was paid 2 times:
    • 2 times before October 26, 2022
    • 0 times after October 26, 2022
  • The last ex-dividend date of CAMYX was on 2020-12-30 (Yearly Yield: 1.33%)
In the table below, you can see previous and next ex-dividend dates of CAMYX:
  • Dividends before 2022-10-26 (2)
  • Divdiends after 2022-10-26 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.652.42 183   2.42
2020-12-300.353001.33reintroduced366---1.33
2019-12-300.939003.51reintroduced0---3.52
There are no CAMYX dividends to display.

CAMYX stock splits

We have no data that CAMYX has any stock splits in it's entire history.

CAMYX Price Ranges

This section shows the current CAMYX stock close price (20.69) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26
Lowest value
20.69
2022-10-26
Highest value
24.00
2022-04-28
0%
5 Days
Downtrend potential
If you buy CAMYX stock at current close price of 20.69 and sell it when it reaches 5 Days lowest value of 20.69, your loss would be 0%
0%
5 Days
Current progress
The current CAMYX stock close price of 20.69 is at 0% of 5 Days range
+16%
5 Days
Uptrend potential
If you buy CAMYX stock at current close price of 20.69 and sell it when it reaches 5 Days highest value of 24.00, your profit would be +16%
Current value
20.69
2022-10-26

1 Month

1 trading days
2022-10-26 ⇢ 2022-10-26
Lowest value
20.69
2022-10-26
Highest value
20.69
2022-10-26
0%
1 Month
Downtrend potential
If you buy CAMYX stock at current close price of 20.69 and sell it when it reaches 1 Month lowest value of 20.69, your loss would be 0%
0%
1 Month
Current progress
The current CAMYX stock close price of 20.69 is at 0% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy CAMYX stock at current close price of 20.69 and sell it when it reaches 1 Month highest value of 20.69, your profit would be +0%
Current value
20.69
2022-10-26

3 Months

1 trading days
2022-10-26 ⇢ 2022-10-26
Lowest value
20.69
2022-10-26
Highest value
20.69
2022-10-26
0%
3 Months
Downtrend potential
If you buy CAMYX stock at current close price of 20.69 and sell it when it reaches 3 Months lowest value of 20.69, your loss would be 0%
0%
3 Months
Current progress
The current CAMYX stock close price of 20.69 is at 0% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy CAMYX stock at current close price of 20.69 and sell it when it reaches 3 Months highest value of 20.69, your profit would be +0%
Current value
20.69
2022-10-26

6 Months

5 trading days
2022-04-26 ⇢ 2022-10-26
Lowest value
20.69
2022-10-26
Highest value
24.00
2022-04-28
0%
6 Months
Downtrend potential
If you buy CAMYX stock at current close price of 20.69 and sell it when it reaches 6 Months lowest value of 20.69, your loss would be 0%
0%
6 Months
Current progress
The current CAMYX stock close price of 20.69 is at 0% of 6 Months range
+16%
6 Months
Uptrend potential
If you buy CAMYX stock at current close price of 20.69 and sell it when it reaches 6 Months highest value of 24.00, your profit would be +16%
Current value
20.69
2022-10-26

1 Year

62 trading days
2022-01-31 ⇢ 2022-10-26
Lowest value
20.69
2022-10-26
Highest value
26.96
2022-02-09
0%
1 Year
Downtrend potential
If you buy CAMYX stock at current close price of 20.69 and sell it when it reaches 1 Year lowest value of 20.69, your loss would be 0%
0%
1 Year
Current progress
The current CAMYX stock close price of 20.69 is at 0% of 1 Year range
+30.3%
1 Year
Uptrend potential
If you buy CAMYX stock at current close price of 20.69 and sell it when it reaches 1 Year highest value of 26.96, your profit would be +30.3%
Current value
20.69
2022-10-26

5 Years

873 trading days
2017-10-26 ⇢ 2022-10-26
Lowest value
17.02
2020-03-18
Highest value
30.49
2018-01-26
-17.74%
5 Years
Downtrend potential
If you buy CAMYX stock at current close price of 20.69 and sell it when it reaches 5 Years lowest value of 17.02, your loss would be -17.74%
27.25%
5 Years
Current progress
The current CAMYX stock close price of 20.69 is at 27.25% of 5 Years range
+47.37%
5 Years
Uptrend potential
If you buy CAMYX stock at current close price of 20.69 and sell it when it reaches 5 Years highest value of 30.49, your profit would be +47.37%
Current value
20.69
2022-10-26

Monthly Highs and Lows of CAMYX

This section shows lows and highs of CAMYX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
20.69
2022-10-26
20.69
2022-10-26
20.69
2022-10-26
20.69
2022-10-26
0.000.000.00
2022 April19
25.67
2022-04-04
23.70
2022-04-26
25.59
2022-04-01
23.87
2022-04-29
-6.720.31-7.39
2022 March21
26.02
2022-03-30
23.01
2022-03-07
24.85
2022-03-01
25.59
2022-03-31
2.984.71-7.40
2022 February20
26.96
2022-02-09
25.24
2022-02-24
26.73
2022-02-01
25.61
2022-02-28
-4.190.86-5.57
2022 January1
26.45
2022-01-31
26.45
2022-01-31
26.45
2022-01-31
26.45
2022-01-31
0.000.000.00
2021 January10
27.20
2021-01-14
26.53
2021-01-04
26.53
2021-01-04
26.78
2021-01-15
0.942.530.00
2020 December22
26.80
2020-12-29
26.12
2020-12-22
26.29
2020-12-01
26.34
2020-12-31
0.191.94-0.65
2020 November20
26.16
2020-11-27
22.69
2020-11-02
22.69
2020-11-02
25.84
2020-11-30
13.8815.290.00
2020 October22
24.53
2020-10-12
22.38
2020-10-30
23.72
2020-10-01
22.38
2020-10-30
-5.653.41-5.65
2020 September21
24.76
2020-09-02
23.21
2020-09-24
24.40
2020-09-01
23.57
2020-09-30
-3.401.48-4.88
2020 August21
24.69
2020-08-26
23.83
2020-08-03
23.83
2020-08-03
24.43
2020-08-31
2.523.610.00
2020 July22
24.32
2020-07-21
22.65
2020-07-01
22.65
2020-07-01
23.49
2020-07-31
3.717.370.00
2020 June22
23.55
2020-06-08
21.96
2020-06-01
21.96
2020-06-01
22.66
2020-06-30
3.197.240.00
2020 May20
21.87
2020-05-28
20.05
2020-05-15
20.45
2020-05-01
21.60
2020-05-29
5.626.94-1.96
2020 April21
20.94
2020-04-29
18.40
2020-04-03
18.53
2020-04-01
20.73
2020-04-30
11.8713.01-0.70
2020 March22
24.44
2020-03-04
17.02
2020-03-18
24.06
2020-03-02
19.49
2020-03-31
-18.991.58-29.26
2020 February19
26.53
2020-02-12
23.68
2020-02-28
25.70
2020-02-03
23.68
2020-02-28
-7.863.23-7.86
2020 January21
26.96
2020-01-17
25.65
2020-01-31
26.89
2020-01-02
25.65
2020-01-31
-4.610.26-4.61
2019 December21
27.75
2019-12-27
26.23
2019-12-03
26.35
2019-12-02
26.71
2019-12-31
1.375.31-0.46
2019 November20
26.80
2019-11-26
26.43
2019-11-21
26.56
2019-11-01
26.61
2019-11-29
0.190.90-0.49
2019 October23
26.40
2019-10-30
24.97
2019-10-08
25.51
2019-10-01
26.31
2019-10-31
3.143.49-2.12
2019 September20
25.98
2019-09-13
24.73
2019-09-03
24.73
2019-09-03
25.66
2019-09-30
3.765.050.00
2019 August22
25.36
2019-08-01
24.21
2019-08-14
25.36
2019-08-01
24.78
2019-08-30
-2.290.00-4.53
2019 July22
26.15
2019-07-03
25.37
2019-07-31
25.97
2019-07-01
25.37
2019-07-31
-2.310.69-2.31
2019 June20
25.85
2019-06-21
24.46
2019-06-03
24.46
2019-06-03
25.82
2019-06-28
5.565.680.00
2019 May22
26.32
2019-05-03
24.28
2019-05-31
26.19
2019-05-01
24.28
2019-05-31
-7.290.50-7.29
2019 April21
26.24
2019-04-23
25.47
2019-04-01
25.47
2019-04-01
26.22
2019-04-30
2.943.020.00
2019 March21
25.80
2019-03-19
24.81
2019-03-08
25.39
2019-03-01
25.16
2019-03-29
-0.911.61-2.28
2019 February19
25.43
2019-02-26
24.42
2019-02-08
24.90
2019-02-01
25.31
2019-02-28
1.652.13-1.93
2019 January21
24.81
2019-01-30
22.79
2019-01-03
22.94
2019-01-02
24.78
2019-01-31
8.028.15-0.65
2018 December19
25.32
2018-12-03
22.75
2018-12-24
25.32
2018-12-03
23.07
2018-12-31
-8.890.00-10.15
2018 November21
25.93
2018-11-07
24.45
2018-11-20
25.55
2018-11-01
24.95
2018-11-30
-2.351.49-4.31
2018 October23
27.36
2018-10-01
24.64
2018-10-29
27.36
2018-10-01
25.11
2018-10-31
-8.220.00-9.94
2018 September19
27.81
2018-09-21
26.50
2018-09-07
26.85
2018-09-04
27.38
2018-09-28
1.973.58-1.30
2018 August23
27.84
2018-08-01
26.47
2018-08-15
27.84
2018-08-01
27.30
2018-08-31
-1.940.00-4.92
2018 July21
28.08
2018-07-30
27.18
2018-07-02
27.18
2018-07-02
28.03
2018-07-31
3.133.310.00
2018 June21
28.38
2018-06-11
27.25
2018-06-28
28.06
2018-06-01
27.53
2018-06-29
-1.891.14-2.89
2018 May22
29.08
2018-05-14
27.62
2018-05-29
28.78
2018-05-01
27.89
2018-05-31
-3.091.04-4.03
2018 April21
29.11
2018-04-18
27.80
2018-04-02
27.80
2018-04-02
28.88
2018-04-30
3.884.710.00
2018 March21
28.83
2018-03-12
27.70
2018-03-23
28.28
2018-03-01
28.23
2018-03-29
-0.181.94-2.05
2018 February19
30.02
2018-02-01
27.62
2018-02-09
30.02
2018-02-01
28.53
2018-02-28
-4.960.00-7.99
2018 January21
30.49
2018-01-26
28.70
2018-01-02
28.70
2018-01-02
29.91
2018-01-31
4.226.240.00
2017 December20
28.82
2017-12-19
28.32
2017-12-07
28.49
2017-12-01
28.48
2017-12-29
-0.041.16-0.60
2017 November21
28.65
2017-11-24
27.98
2017-11-15
28.52
2017-11-01
28.54
2017-11-30
0.070.46-1.89
2017 October22
28.51
2017-10-19
28.01
2017-10-06
28.02
2017-10-02
28.40
2017-10-31
1.361.75-0.04
2017 September20
28.06
2017-09-22
27.34
2017-09-05
27.46
2017-09-01
28.05
2017-09-29
2.152.18-0.44
2017 August23
27.77
2017-08-07
27.08
2017-08-17
27.68
2017-08-01
27.41
2017-08-31
-0.980.33-2.17
2017 July20
27.62
2017-07-31
26.06
2017-07-07
26.25
2017-07-03
27.62
2017-07-31
5.225.22-0.72
2017 June22
26.46
2017-06-02
25.93
2017-06-15
26.26
2017-06-01
26.14
2017-06-30
-0.460.76-1.26
2017 May22
26.35
2017-05-23
25.37
2017-05-01
25.37
2017-05-01
26.16
2017-05-31
3.113.860.00
2017 April19
25.46
2017-04-25
24.53
2017-04-19
24.81
2017-04-03
25.30
2017-04-28
1.982.62-1.13
2017 March23
24.99
2017-03-29
24.37
2017-03-08
24.60
2017-03-01
24.86
2017-03-31
1.061.59-0.93
2017 February19
24.60
2017-02-16
24.13
2017-02-07
24.29
2017-02-01
24.35
2017-02-28
0.251.28-0.66
2017 January20
24.70
2017-01-25
24.04
2017-01-03
24.04
2017-01-03
24.34
2017-01-31
1.252.750.00
2016 December21
24.67
2016-12-13
23.61
2016-12-02
23.69
2016-12-01
23.98
2016-12-30
1.224.14-0.34
2016 November21
24.09
2016-11-09
23.38
2016-11-18
23.87
2016-11-01
23.73
2016-11-30
-0.590.92-2.05
2016 October21
24.35
2016-10-05
23.69
2016-10-13
24.29
2016-10-03
24.00
2016-10-31
-1.190.25-2.47
2016 September21
24.86
2016-09-08
23.85
2016-09-16
24.45
2016-09-01
24.40
2016-09-30
-0.201.68-2.45
2016 August23
24.68
2016-08-15
23.82
2016-08-03
24.08
2016-08-01
24.40
2016-08-31
1.332.49-1.08
2016 July20
24.23
2016-07-29
22.57
2016-07-06
23.35
2016-07-01
24.23
2016-07-29
3.773.77-3.34
2016 June22
24.65
2016-06-08
21.90
2016-06-27
24.18
2016-06-01
23.29
2016-06-30
-3.681.94-9.43
2016 May21
24.40
2016-05-02
23.49
2016-05-19
24.40
2016-05-02
24.30
2016-05-31
-0.410.00-3.73
2016 April21
24.69
2016-04-19
23.35
2016-04-05
23.68
2016-04-01
24.31
2016-04-29
2.664.27-1.39
2016 March22
24.14
2016-03-30
23.25
2016-03-01
23.25
2016-03-01
23.98
2016-03-31
3.143.830.00
2016 February20
23.39
2016-02-01
21.93
2016-02-11
23.39
2016-02-01
22.83
2016-02-29
-2.390.00-6.24
2016 January19
24.16
2016-01-04
22.09
2016-01-21
24.16
2016-01-04
23.31
2016-01-29
-3.520.00-8.57
2015 December22
25.09
2015-12-01
24.19
2015-12-14
25.09
2015-12-01
24.60
2015-12-31
-1.950.00-3.59
2015 November20
25.13
2015-11-02
24.42
2015-11-13
25.13
2015-11-02
24.90
2015-11-30
-0.920.00-2.83
2015 October22
25.32
2015-10-28
23.88
2015-10-01
23.88
2015-10-01
25.00
2015-10-30
4.696.030.00
2015 September21
24.61
2015-09-17
23.31
2015-09-29
23.88
2015-09-01
23.84
2015-09-30
-0.173.06-2.39
2015 August21
26.41
2015-08-10
24.09
2015-08-24
26.14
2015-08-03
24.61
2015-08-31
-5.851.03-7.84
2015 July22
26.31
2015-07-16
24.84
2015-07-08
25.69
2015-07-01
26.19
2015-07-31
1.952.41-3.31
2015 June22
26.45
2015-06-03
25.54
2015-06-30
26.11
2015-06-01
25.54
2015-06-30
-2.181.30-2.18
2015 May20
26.87
2015-05-21
25.79
2015-05-05
26.05
2015-05-01
26.20
2015-05-29
0.583.15-1.00
2015 April21
26.33
2015-04-27
24.77
2015-04-01
24.77
2015-04-01
25.89
2015-04-30
4.526.300.00
2015 March22
25.21
2015-03-24
24.06
2015-03-10
24.83
2015-03-02
24.68
2015-03-31
-0.601.53-3.10
2015 February19
24.85
2015-02-27
23.60
2015-02-02
23.60
2015-02-02
24.85
2015-02-27
5.305.300.00
2015 January20
23.66
2015-01-26
22.27
2015-01-06
22.99
2015-01-02
23.26
2015-01-30
1.172.91-3.13
2014 December22
24.58
2014-12-01
23.00
2014-12-15
24.58
2014-12-01
23.04
2014-12-31
-6.270.00-6.43
2014 November19
24.68
2014-11-26
23.89
2014-11-07
24.16
2014-11-03
24.62
2014-11-28
1.902.15-1.12
2014 October23
24.26
2014-10-31
22.53
2014-10-16
23.97
2014-10-01
24.26
2014-10-31
1.211.21-6.01
2014 September21
25.23
2014-09-03
24.30
2014-09-30
25.02
2014-09-02
24.30
2014-09-30
-2.880.84-2.88
2014 August21
25.08
2014-08-27
24.19
2014-08-07
24.67
2014-08-01
25.04
2014-08-29
1.501.66-1.95
2014 July22
25.73
2014-07-01
24.74
2014-07-31
25.73
2014-07-01
24.74
2014-07-31
-3.850.00-3.85
2014 June21
25.72
2014-06-19
25.22
2014-06-03
25.25
2014-06-02
25.58
2014-06-30
1.311.86-0.12
2014 May21
25.20
2014-05-30
24.68
2014-05-20
25.05
2014-05-01
25.20
2014-05-30
0.600.60-1.48
2014 April21
24.93
2014-04-30
24.24
2014-04-15
24.87
2014-04-01
24.93
2014-04-30
0.240.24-2.53
2014 March21
25.17
2014-03-06
24.09
2014-03-24
24.59
2014-03-03
24.76
2014-03-31
0.692.36-2.03
2014 February19
25.08
2014-02-25
23.70
2014-02-04
23.77
2014-02-03
25.01
2014-02-28
5.225.51-0.29
2014 January21
25.40
2014-01-15
24.30
2014-01-31
25.12
2014-01-02
24.30
2014-01-31
-3.261.11-3.26
2013 December21
25.47
2013-12-31
24.43
2013-12-13
25.03
2013-12-02
25.47
2013-12-31
1.761.76-2.40
2013 November20
25.15
2013-11-29
24.49
2013-11-07
24.68
2013-11-01
25.15
2013-11-29
1.901.90-0.77
2013 October23
25.32
2013-10-22
23.93
2013-10-09
24.53
2013-10-01
24.94
2013-10-31
1.673.22-2.45
2013 September20
24.69
2013-09-18
23.06
2013-09-03
23.06
2013-09-03
24.35
2013-09-30
5.597.070.00
2013 August22
23.60
2013-08-14
22.80
2013-08-30
23.07
2013-08-01
22.80
2013-08-30
-1.172.30-1.17
2013 July22
23.03
2013-07-25
21.53
2013-07-05
21.66
2013-07-01
22.72
2013-07-31
4.896.33-0.60
2013 June20
22.13
2013-06-18
20.89
2013-06-24
21.93
2013-06-03
21.48
2013-06-28
-2.050.91-4.74
2013 May22
22.63
2013-05-21
21.68
2013-05-02
21.70
2013-05-01
21.87
2013-05-31
0.784.29-0.09
2013 April22
21.79
2013-04-30
20.54
2013-04-05
20.71
2013-04-01
21.79
2013-04-30
5.215.21-0.82
2013 March20
21.40
2013-03-15
20.73
2013-03-01
20.73
2013-03-01
20.83
2013-03-28
0.483.230.00
2013 February19
21.17
2013-02-01
20.47
2013-02-25
21.17
2013-02-01
20.81
2013-02-28
-1.700.00-3.31
2013 January21
21.23
2013-01-25
20.21
2013-01-08
20.62
2013-01-02
20.91
2013-01-31
1.412.96-1.99
2012 December20
20.54
2012-12-20
19.89
2012-12-03
19.89
2012-12-03
20.19
2012-12-31
1.513.270.00
2012 November1
19.85
2012-11-30
19.85
2012-11-30
19.85
2012-11-30
19.85
2012-11-30
0.000.000.00

CAMYX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CAMYX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 October
No data to display.
PositionDatePercentage
12022-03-086.07
22022-03-153.06
32022-02-242.58
42022-03-252.32
52022-02-141.69
62022-02-081.35
72022-04-181.33
82022-03-111.30
92022-03-211.22
102022-03-161.15
112022-04-271.14
122022-01-311.06
132022-03-170.98
142022-03-140.95
152022-03-010.72
162022-02-070.49
172022-04-120.48
182022-03-230.43
192022-04-070.40
202022-04-010.31
212022-02-030.30
222022-02-010.30
232022-03-070.26
242022-04-260.13
252022-04-130.08
262022-02-150.08
272022-02-05-0.04
282022-03-10-0.33
292022-03-24-0.35
302022-04-06-0.47
312022-04-28-0.54
322022-04-04-0.55
332022-04-22-0.57
342022-04-20-0.64
352022-02-17-0.65
362022-04-11-0.68
372022-04-14-0.72
382022-02-22-0.73
392022-02-09-0.78
402022-02-16-0.94
412022-04-05-0.94
422022-04-08-0.95
432022-02-11-1.02
442022-02-18-1.03
452022-03-18-1.05
462022-02-25-1.08
472022-02-10-1.46
482022-03-22-1.51
492022-02-02-1.53
502022-03-30-1.65
PositionDatePercentage
12020-03-237.73
22022-03-086.07
32020-04-034.84
42020-05-154.14
52020-03-254.04
62020-03-243.70
72020-05-223.67
82019-01-033.33
92022-03-153.06
102020-03-123.03
112020-06-023.00
122020-04-162.80
132020-11-022.78
142020-11-062.71
152022-02-242.58
162019-10-102.41
172020-04-282.40
182020-03-032.35
192022-03-252.32
202020-08-112.25
212019-08-072.08
222020-09-082.01
232020-04-081.97
242020-11-031.97
252020-05-271.96
262020-07-021.92
272020-11-041.89
282020-05-191.88
292019-01-081.82
302020-04-061.81
312020-04-131.81
322018-12-111.80
332018-12-241.76
342018-10-311.75
352020-11-301.74
362020-11-231.69
372022-02-141.69
382020-05-291.67
392020-04-241.66
402020-09-251.64
412020-06-011.64
422020-02-281.60
432020-03-091.57
442019-06-171.56
452020-10-021.56
462020-02-031.52
472018-03-231.52
482018-11-061.49
492019-01-241.48
502018-11-301.48
512020-09-011.48
522020-03-181.47
532020-08-211.46
542018-11-271.46
552020-07-311.45
562018-05-291.45
572020-06-041.44
582020-03-161.41
592019-04-021.41
602020-10-301.39
612019-09-031.37
622020-06-111.36
632022-02-081.35
642019-02-111.35
652018-11-231.34
662022-04-181.33
672019-01-171.33
682020-07-131.33
692020-07-011.32
702022-03-111.30
712018-10-151.28
722020-05-061.28
732018-11-201.27
742020-08-041.25
752019-12-131.25
762018-06-211.24
772019-03-291.23
782020-04-211.22
792022-03-211.22
802019-02-141.21
812020-09-101.21
822020-06-151.20
832018-04-021.19
842021-01-131.19
852020-02-101.18
862020-07-071.17
872018-09-191.17
882020-06-241.16
892020-06-051.16
902022-03-161.15
912018-03-281.15
922020-03-271.15
932019-06-031.14
942020-04-271.14
952022-04-271.14
962019-09-041.12
972020-07-091.12
982019-01-291.10
992018-10-301.09
1002020-12-221.07
PositionDatePercentage
12020-03-237.73
22022-03-086.07
32020-04-034.84
42020-05-154.14
52020-03-254.04
62016-01-213.89
72020-03-243.70
82020-05-223.67
92019-01-033.33
102016-06-173.14
112022-03-153.06
122020-03-123.03
132020-06-023.00
142020-04-162.80
152020-11-022.78
162020-11-062.71
172017-04-212.68
182016-06-282.63
192022-02-242.58
202016-06-272.51
212015-07-092.42
222019-10-102.41
232020-04-282.40
242016-03-102.36
252020-03-032.35
262022-03-252.32
272015-05-072.28
282015-09-292.27
292020-08-112.25
302018-02-132.21
312013-09-172.11
322019-08-072.08
332020-09-082.01
342013-07-102.00
352020-04-081.97
362020-11-031.97
372015-06-191.97
382015-09-041.97
392020-05-271.96
402013-04-091.93
412020-07-021.92
422020-11-041.89
432016-01-281.88
442015-01-071.88
452020-05-191.88
462015-03-191.87
472016-02-291.84
482013-10-091.84
492019-01-081.82
502020-04-131.81
512020-04-061.81
522018-12-111.80
532016-12-061.79
542013-04-221.79
552015-10-021.78
562018-12-241.76
572018-10-311.75
582020-11-301.74
592016-06-221.74
602016-02-241.73
612014-10-301.72
622013-05-021.71
632022-02-141.69
642020-11-231.69
652014-03-031.67
662020-05-291.67
672020-04-241.66
682016-09-211.65
692020-06-011.64
702020-09-251.64
712015-06-091.63
722014-10-271.62
732015-10-141.62
742015-02-111.60
752015-12-221.60
762020-02-281.60
772016-02-121.58
782020-03-091.57
792019-06-171.56
802014-02-051.56
812020-10-021.56
822014-10-161.55
832013-07-311.54
842014-12-171.54
852018-03-231.52
862020-02-031.52
872016-05-231.52
882016-02-161.51
892016-07-071.50
902018-11-061.49
912016-06-161.49
922018-11-301.48
932020-09-011.48
942013-06-241.48
952019-01-241.48
962013-12-171.47
972020-03-181.47
982013-06-061.47
992020-08-211.46
1002018-11-271.46
PositionDatePercentage
12020-03-237.73
22022-03-086.07
32020-04-034.84
42020-05-154.14
52020-03-254.04
62016-01-213.89
72020-03-243.70
82020-05-223.67
92019-01-033.33
102016-06-173.14
112022-03-153.06
122020-03-123.03
132020-06-023.00
142020-04-162.80
152020-11-022.78
162020-11-062.71
172017-04-212.68
182016-06-282.63
192022-02-242.58
202016-06-272.51
212015-07-092.42
222019-10-102.41
232020-04-282.40
242016-03-102.36
252020-03-032.35
262022-03-252.32
272015-05-072.28
282015-09-292.27
292020-08-112.25
302018-02-132.21
312012-12-312.13
322013-09-172.11
332019-08-072.08
342020-09-082.01
352013-07-102.00
362015-06-191.97
372015-09-041.97
382020-11-031.97
392020-04-081.97
402020-05-271.96
412013-04-091.93
422020-07-021.92
432020-11-041.89
442020-05-191.88
452015-01-071.88
462016-01-281.88
472015-03-191.87
482013-10-091.84
492016-02-291.84
502019-01-081.82
512020-04-131.81
522020-04-061.81
532018-12-111.80
542016-12-061.79
552013-04-221.79
562015-10-021.78
572018-12-241.76
582018-10-311.75
592016-06-221.74
602020-11-301.74
612016-02-241.73
622014-10-301.72
632013-05-021.71
642020-11-231.69
652022-02-141.69
662014-03-031.67
672020-05-291.67
682020-04-241.66
692016-09-211.65
702020-06-011.64
712020-09-251.64
722015-06-091.63
732015-10-141.62
742014-10-271.62
752015-12-221.60
762015-02-111.60
772020-02-281.60
782016-02-121.58
792020-03-091.57
802019-06-171.56
812020-10-021.56
822014-02-051.56
832014-10-161.55
842013-07-311.54
852014-12-171.54
862020-02-031.52
872018-03-231.52
882016-05-231.52
892016-02-161.51
902016-07-071.50
912018-11-061.49
922016-06-161.49
932018-11-301.48
942020-09-011.48
952013-06-241.48
962019-01-241.48
972020-03-181.47
982013-06-061.47
992013-12-171.47
1002018-11-271.46
No data to display.
PositionDatePercentage
12022-04-29-13.32
22022-03-03-3.50
32022-02-28-2.97
42022-03-04-2.87
52022-04-25-2.79
62022-03-02-1.92
72022-04-21-1.88
82022-03-09-1.88
92022-02-23-1.68
102022-03-30-1.65
112022-02-02-1.53
122022-03-22-1.51
132022-02-10-1.46
142022-02-25-1.08
152022-03-18-1.05
162022-02-18-1.03
172022-02-11-1.02
182022-04-08-0.95
192022-04-05-0.94
202022-02-16-0.94
212022-02-09-0.78
222022-02-22-0.73
232022-04-14-0.72
242022-04-11-0.68
252022-02-17-0.65
262022-04-20-0.64
272022-04-22-0.57
282022-04-04-0.55
292022-04-28-0.54
302022-04-06-0.47
312022-03-24-0.35
322022-03-10-0.33
332022-02-05-0.04
342022-02-150.08
352022-04-130.08
362022-04-260.13
372022-03-070.26
382022-02-010.30
392022-02-030.30
402022-04-010.31
412022-04-070.40
422022-03-230.43
432022-04-120.48
442022-02-070.49
452022-03-010.72
462022-03-140.95
472022-03-170.98
482022-01-311.06
492022-04-271.14
502022-03-161.15
PositionDatePercentage
12022-04-29-13.32
22020-03-11-10.81
32020-03-13-8.61
42020-03-06-7.69
52020-06-10-5.60
62020-03-17-5.29
72020-03-31-4.93
82020-02-21-3.92
92020-03-10-3.83
102019-12-27-3.82
112020-10-27-3.55
122022-03-03-3.50
132020-03-26-3.28
142020-04-14-3.11
152022-02-28-2.97
162022-03-04-2.87
172022-04-25-2.79
182020-06-23-2.77
192020-09-18-2.76
202020-02-26-2.68
212020-04-20-2.58
222019-08-02-2.44
232018-12-03-2.33
242020-03-04-2.33
252020-09-02-2.26
262019-08-13-2.18
272020-10-23-2.16
282020-01-24-2.15
292019-10-01-2.12
302018-11-19-2.12
312019-05-06-2.07
322018-05-25-2.06
332020-10-14-2.06
342020-07-29-2.02
352019-03-21-1.99
362020-03-05-1.97
372022-03-02-1.92
382022-04-21-1.88
392022-03-09-1.88
402020-02-24-1.80
412018-11-09-1.80
422018-10-23-1.79
432018-12-13-1.69
442018-06-22-1.69
452022-02-23-1.68
462018-08-09-1.67
472019-05-10-1.66
482022-03-30-1.65
492018-08-31-1.65
502020-12-18-1.62
512020-01-30-1.61
522018-03-21-1.58
532021-01-14-1.54
542018-10-09-1.54
552022-02-02-1.53
562019-05-22-1.53
572018-03-29-1.52
582018-10-10-1.52
592022-03-22-1.51
602018-12-04-1.50
612018-10-17-1.47
622022-02-10-1.46
632020-05-12-1.45
642018-07-10-1.43
652018-12-07-1.37
662020-06-25-1.37
672019-02-06-1.36
682020-04-30-1.35
692018-12-20-1.34
702018-03-22-1.32
712018-02-26-1.30
722018-08-14-1.30
732020-04-02-1.29
742020-09-04-1.28
752019-03-06-1.27
762018-06-29-1.27
772019-08-01-1.26
782020-07-30-1.26
792018-03-16-1.26
802019-05-08-1.25
812020-07-06-1.24
822020-05-28-1.23
832021-01-15-1.23
842019-05-17-1.23
852018-10-16-1.22
862020-11-27-1.22
872020-03-20-1.22
882018-10-22-1.22
892018-05-22-1.21
902018-12-14-1.21
912021-01-08-1.18
922019-08-22-1.18
932020-05-01-1.17
942020-01-22-1.16
952019-10-07-1.15
962019-01-18-1.14
972020-04-09-1.14
982019-02-07-1.13
992020-09-09-1.11
1002018-12-19-1.11
PositionDatePercentage
12022-04-29-13.32
22020-03-11-10.81
32020-03-13-8.61
42016-06-23-7.86
52020-03-06-7.69
62020-06-10-5.60
72020-03-17-5.29
82020-03-31-4.93
92020-02-21-3.92
102013-06-19-3.86
112020-03-10-3.83
122019-12-27-3.82
132020-10-27-3.55
142022-03-03-3.50
152020-03-26-3.28
162016-06-24-3.18
172020-04-14-3.11
182022-02-28-2.97
192015-08-31-2.97
202022-03-04-2.87
212018-02-02-2.87
222022-04-25-2.79
232020-06-23-2.77
242020-09-18-2.76
252020-02-26-2.68
262015-06-26-2.67
272020-04-20-2.58
282014-12-29-2.52
292015-08-20-2.50
302019-08-02-2.44
312015-01-02-2.44
322018-02-01-2.43
332016-01-19-2.37
342018-12-03-2.33
352020-03-04-2.33
362016-01-14-2.32
372013-04-12-2.31
382020-09-02-2.26
392014-01-23-2.23
402014-10-08-2.23
412016-06-09-2.22
422015-09-21-2.19
432014-01-31-2.18
442019-08-13-2.18
452020-10-23-2.16
462020-01-24-2.15
472018-11-19-2.12
482019-10-01-2.12
492015-08-21-2.11
502019-05-06-2.07
512018-05-25-2.06
522020-10-14-2.06
532020-07-29-2.02
542019-03-21-1.99
552020-03-05-1.97
562013-04-16-1.95
572018-02-07-1.94
582016-07-01-1.93
592016-06-13-1.93
602022-03-02-1.92
612013-05-22-1.91
622016-01-06-1.89
632022-03-09-1.88
642022-04-21-1.88
652016-06-10-1.85
662016-02-05-1.84
672016-04-04-1.81
682014-10-09-1.80
692018-11-09-1.80
702020-02-24-1.80
712014-12-11-1.80
722015-03-09-1.80
732015-12-31-1.79
742018-10-23-1.79
752014-12-09-1.78
762013-06-04-1.77
772015-09-03-1.77
782013-08-26-1.76
792015-06-04-1.75
802014-12-12-1.75
812016-09-08-1.73
822015-09-25-1.72
832016-02-01-1.71
842014-04-09-1.69
852018-06-22-1.69
862018-12-13-1.69
872014-02-28-1.68
882022-02-23-1.68
892018-08-09-1.67
902019-05-10-1.66
912022-03-30-1.65
922018-08-31-1.65
932020-12-18-1.62
942020-01-30-1.61
952015-01-29-1.61
962015-07-02-1.60
972018-03-21-1.58
982015-08-19-1.56
992018-10-09-1.54
1002021-01-14-1.54
PositionDatePercentage
12022-04-29-13.32
22020-03-11-10.81
32020-03-13-8.61
42016-06-23-7.86
52020-03-06-7.69
62020-06-10-5.60
72020-03-17-5.29
82020-03-31-4.93
92020-02-21-3.92
102013-06-19-3.86
112020-03-10-3.83
122019-12-27-3.82
132020-10-27-3.55
142022-03-03-3.50
152020-03-26-3.28
162016-06-24-3.18
172020-04-14-3.11
182022-02-28-2.97
192015-08-31-2.97
202022-03-04-2.87
212018-02-02-2.87
222022-04-25-2.79
232020-06-23-2.77
242020-09-18-2.76
252020-02-26-2.68
262015-06-26-2.67
272020-04-20-2.58
282014-12-29-2.52
292015-08-20-2.50
302015-01-02-2.44
312019-08-02-2.44
322018-02-01-2.43
332016-01-19-2.37
342018-12-03-2.33
352020-03-04-2.33
362016-01-14-2.32
372013-04-12-2.31
382020-09-02-2.26
392014-01-23-2.23
402014-10-08-2.23
412016-06-09-2.22
422015-09-21-2.19
432019-08-13-2.18
442014-01-31-2.18
452020-10-23-2.16
462020-01-24-2.15
472018-11-19-2.12
482019-10-01-2.12
492015-08-21-2.11
502019-05-06-2.07
512018-05-25-2.06
522020-10-14-2.06
532020-07-29-2.02
542012-12-27-2.01
552019-03-21-1.99
562020-03-05-1.97
572013-04-16-1.95
582018-02-07-1.94
592016-06-13-1.93
602016-07-01-1.93
612022-03-02-1.92
622013-05-22-1.91
632013-02-01-1.89
642016-01-06-1.89
652022-04-21-1.88
662022-03-09-1.88
672016-06-10-1.85
682016-02-05-1.84
692016-04-04-1.81
702020-02-24-1.80
712014-10-09-1.80
722014-12-11-1.80
732018-11-09-1.80
742015-03-09-1.80
752018-10-23-1.79
762015-12-31-1.79
772014-12-09-1.78
782015-09-03-1.77
792013-06-04-1.77
802013-08-26-1.76
812014-12-12-1.75
822015-06-04-1.75
832016-09-08-1.73
842015-09-25-1.72
852016-02-01-1.71
862018-06-22-1.69
872018-12-13-1.69
882014-04-09-1.69
892022-02-23-1.68
902014-02-28-1.68
912018-08-09-1.67
922019-05-10-1.66
932022-03-30-1.65
942018-08-31-1.65
952020-12-18-1.62
962015-01-29-1.61
972020-01-30-1.61
982015-07-02-1.60
992018-03-21-1.58
1002015-08-19-1.56

CAMYX best and worst intraday sessions

This section shows best and worst intraday sessions of CAMYX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 October
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:36:36
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CAMYX
CAMYX information
  • Full title
    Cambiar International Equity Institutional
  • First trading day
    2012-11-30
  • Last trading day
    2022-10-26
  • Total trading days
    2,108
  • Last close price
    20.69 (+0.87%)
  • Stock Exchange
    Nasdaq
  • Address
    Advisors' Inner Circle (Cambiar)
  • Phone number
    866-777-8227
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
134 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...