CAMYX stock analysis of November 7, 2014

Cambiar International Equity Institutional

  • CAMYX IPO: 2012-11-30
  • 20.69 (+0.87%)
  • 2,108 trading days in total
  • CAMYX Latest trading day: 2022-10-26
  • Nasdaq
23.89 close price
489 trading day
Previous trading day
2014-11-06

CAMYX stock Buy and Hold Potential More info

INVESTMENT at 2014-11-07 open
CAMYX open price was $23.89
1,000.00
Click to edit
HOLDING TIME
1619 trading days
or
7 years 355 days
TODAY'S WORTH — including dividends (2)
As of 2022-10-26 close price ($20.69)
920.13
Click to edit
ROI: -7.99% (0.92x) – ANNU: -1.04% (0.99x)

November 7th, 2014 in CAMYX timeline More insights

489th
trading day out of 2108
in entire CAMYX history
 
23.20%
Progress:
489 2108
1619
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
3530
days ago
or
9 years 245 days
Friday
45th week in 2014
216th
trading day in 2014
5th
in 2014 November

CAMYX Dividends by November 7, 2014More information

2014-11-07
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 2
Next ex-div 2019-12-30
Per share: 0.94
Frequency: reintroduced
Yield: 3.52%
3.51%
Yearly yield

CAMYX Stock Splits by November 7, 2014

We don't have any infomation about CAMYX stock splits.
It seems that CAMYX has not have any stock splits in it's entire history.

CAMYX Stock Price Ranges on November 7, 2014More insights

5D
0%
Price range 5D
Time period:
2014-11-03 to 2014-11-07
CAMYX close price: 23.89
Min: 23.89   Max: 24.16
+1.13%
Uptrend potential 5D
If you buy at CAMYX close price of 23.89 and sell it when it reaches previous max of 24.16
Time period:
2014-11-03 to 2014-11-07
0%
Downtrend potential 5D
If you buy at CAMYX close price of 23.89 and sell it when it reaches previous min of 23.89
Time period:
2014-11-03 to 2014-11-07
1M
79%
Price range 1M
Time period:
2014-10-07 to 2014-11-07
CAMYX close price: 23.89
Min: 22.53   Max: 24.26
+1.55%
Uptrend potential 1M
If you buy at CAMYX close price of 23.89 and sell it when it reaches previous max of 24.26
Time period:
2014-10-07 to 2014-11-07
-5.69%
Downtrend potential 1M
If you buy at CAMYX close price of 23.89 and sell it when it reaches previous min of 22.53
Time period:
2014-10-07 to 2014-11-07
3M
50%
Price range 3M
Time period:
2014-08-07 to 2014-11-07
CAMYX close price: 23.89
Min: 22.53   Max: 25.23
+5.61%
Uptrend potential 3M
If you buy at CAMYX close price of 23.89 and sell it when it reaches previous max of 25.23
Time period:
2014-08-07 to 2014-11-07
-5.69%
Downtrend potential 3M
If you buy at CAMYX close price of 23.89 and sell it when it reaches previous min of 22.53
Time period:
2014-08-07 to 2014-11-07
6M
43%
Price range 6M
Time period:
2014-05-07 to 2014-11-07
CAMYX close price: 23.89
Min: 22.53   Max: 25.73
+7.7%
Uptrend potential 6M
If you buy at CAMYX close price of 23.89 and sell it when it reaches previous max of 25.73
Time period:
2014-05-07 to 2014-11-07
-5.69%
Downtrend potential 6M
If you buy at CAMYX close price of 23.89 and sell it when it reaches previous min of 22.53
Time period:
2014-05-07 to 2014-11-07
1Y
43%
Price range 1Y
Time period:
2013-11-07 to 2014-11-07
CAMYX close price: 23.89
Min: 22.53   Max: 25.73
+7.7%
Uptrend potential 1Y
If you buy at CAMYX close price of 23.89 and sell it when it reaches previous max of 25.73
Time period:
2013-11-07 to 2014-11-07
-5.69%
Downtrend potential 1Y
If you buy at CAMYX close price of 23.89 and sell it when it reaches previous min of 22.53
Time period:
2013-11-07 to 2014-11-07
Important dates of CAMYX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2014-11-10

Pre-market

2014-11-06 close ⇢ 2014-11-07 open
-0.38%
  • #4 worst pre-market of 2014 November
  • 2014-11-06 closed at 23.98
  • 2014-11-07 opened at 23.89

Intraday

0.00%
  • Reached the lowest point in 2014 November.
  • opened at 23.89 ⇢ closed at 23.89
  • highest at 23.89 ⇢
    0.00%
  • lowest at 23.89 ⇢
    0.00%
  • close-to-close ⇢
    -0.38%

Post-market

2014-11-07 close ⇢ 2014-11-10 open
+0.63%
  • #3 best post-market of 2014 November
  • #34 best post-market of 2014
  • 2014-11-07 closed at 23.89
  • 2014-11-10 opened at 24.04

CAMYX investment calculator

This calculator shows the potential of CAMYX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CAMYX
Date start:
Date end:
Duration:
7 years 355 days
Trading days:
1,619
BUY
Your initial investment on 2014-11-07 open
1,000.00
Shares bought: 41.86
Stock price: 23.89
SELL
Value on 2022-10-26 close
920.13
Dividends (2)
5.88%
+54.08
Stock growth
94.12%
-133.95
NET: -79.87
Total ROI: -7.99% (0.92x)
Annualised: -1.04% (0.99x)
Dividends ROI: +5.41% (1.05x)
Dividend Yield: +0.66% (1.01x)
Stock price: 20.69
Duration: 7 years 355 days
Trading days: 1,619
SELL
Value on 2022-10-26 close
866.05
NET: -133.95
ROI: -13.39% (0.87x)
Annualised: -1.79% (0.98x)
Stock price: 20.69
Duration: 7 years 355 days
Trading days: 1,619
Click here to calculate the HIGHEST and LOWEST values of your investment.

CAMYX stock timeline

  • November 7, 2014 was 489th CAMYX trading day out of 2108.
    • If we count from the first CAMYX trading day ( 2012-11-30 ) to the last one ( 2022-10-26 ), November 7, 2014 is at 23.20% of entire CAMYX stock history.
    • It means that there are at least 1619 CAMYX trading days after November 7, 2014.
  • 2014-11-07 was 9 years 245 days OR 3530 days ago.
  • November 7, 2014 was Friday of 45th week in 2014.
  • 2014-11-07 was 216th trading day in 2014  ⬤  5th trading day in 2014 November.

CAMYX Dividends

  • Our database shows that November 7, 2014 was NOT involved in CAMYX dividends.
  • Dividends for CAMYX stock was paid 2 times:
    • 0 times before November 7, 2014
    • 2 times after November 7, 2014
  • The last ex-dividend date of CAMYX was on 2020-12-30 (Yearly Yield: 1.33%)
In the table below, you can see previous and next ex-dividend dates of CAMYX:
  • Dividends before 2014-11-07 (0)
  • Divdiends after 2014-11-07 (2)
There are no CAMYX dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.652.42 183   2.42
2019-12-300.939003.51reintroduced0---3.52
2020-12-300.353001.33reintroduced366---1.33

CAMYX stock splits

We have no data that CAMYX has any stock splits in it's entire history.

CAMYX Price Ranges

This section shows the current CAMYX stock close price (23.89) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-11-03 ⇢ 2014-11-07
Lowest value
23.89
2014-11-07
Highest value
24.16
2014-11-03
0%
5 Days
Downtrend potential
If you buy CAMYX stock at current close price of 23.89 and sell it when it reaches 5 Days lowest value of 23.89, your loss would be 0%
0%
5 Days
Current progress
The current CAMYX stock close price of 23.89 is at 0% of 5 Days range
+1.13%
5 Days
Uptrend potential
If you buy CAMYX stock at current close price of 23.89 and sell it when it reaches 5 Days highest value of 24.16, your profit would be +1.13%
Current value
23.89
2014-11-07

1 Month

24 trading days
2014-10-07 ⇢ 2014-11-07
Lowest value
22.53
2014-10-16
Highest value
24.26
2014-10-31
-5.69%
1 Month
Downtrend potential
If you buy CAMYX stock at current close price of 23.89 and sell it when it reaches 1 Month lowest value of 22.53, your loss would be -5.69%
78.61%
1 Month
Current progress
The current CAMYX stock close price of 23.89 is at 78.61% of 1 Month range
+1.55%
1 Month
Uptrend potential
If you buy CAMYX stock at current close price of 23.89 and sell it when it reaches 1 Month highest value of 24.26, your profit would be +1.55%
Current value
23.89
2014-11-07

3 Months

66 trading days
2014-08-07 ⇢ 2014-11-07
Lowest value
22.53
2014-10-16
Highest value
25.23
2014-09-03
-5.69%
3 Months
Downtrend potential
If you buy CAMYX stock at current close price of 23.89 and sell it when it reaches 3 Months lowest value of 22.53, your loss would be -5.69%
50.37%
3 Months
Current progress
The current CAMYX stock close price of 23.89 is at 50.37% of 3 Months range
+5.61%
3 Months
Uptrend potential
If you buy CAMYX stock at current close price of 23.89 and sell it when it reaches 3 Months highest value of 25.23, your profit would be +5.61%
Current value
23.89
2014-11-07

6 Months

130 trading days
2014-05-07 ⇢ 2014-11-07
Lowest value
22.53
2014-10-16
Highest value
25.73
2014-07-01
-5.69%
6 Months
Downtrend potential
If you buy CAMYX stock at current close price of 23.89 and sell it when it reaches 6 Months lowest value of 22.53, your loss would be -5.69%
42.5%
6 Months
Current progress
The current CAMYX stock close price of 23.89 is at 42.5% of 6 Months range
+7.7%
6 Months
Uptrend potential
If you buy CAMYX stock at current close price of 23.89 and sell it when it reaches 6 Months highest value of 25.73, your profit would be +7.7%
Current value
23.89
2014-11-07

1 Year

253 trading days
2013-11-07 ⇢ 2014-11-07
Lowest value
22.53
2014-10-16
Highest value
25.73
2014-07-01
-5.69%
1 Year
Downtrend potential
If you buy CAMYX stock at current close price of 23.89 and sell it when it reaches 1 Year lowest value of 22.53, your loss would be -5.69%
42.5%
1 Year
Current progress
The current CAMYX stock close price of 23.89 is at 42.5% of 1 Year range
+7.7%
1 Year
Uptrend potential
If you buy CAMYX stock at current close price of 23.89 and sell it when it reaches 1 Year highest value of 25.73, your profit would be +7.7%
Current value
23.89
2014-11-07

Monthly Highs and Lows of CAMYX

This section shows lows and highs of CAMYX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
20.69
2022-10-26
20.69
2022-10-26
20.69
2022-10-26
20.69
2022-10-26
0.000.000.00
2022 April19
25.67
2022-04-04
23.70
2022-04-26
25.59
2022-04-01
23.87
2022-04-29
-6.720.31-7.39
2022 March21
26.02
2022-03-30
23.01
2022-03-07
24.85
2022-03-01
25.59
2022-03-31
2.984.71-7.40
2022 February20
26.96
2022-02-09
25.24
2022-02-24
26.73
2022-02-01
25.61
2022-02-28
-4.190.86-5.57
2022 January1
26.45
2022-01-31
26.45
2022-01-31
26.45
2022-01-31
26.45
2022-01-31
0.000.000.00
2021 January10
27.20
2021-01-14
26.53
2021-01-04
26.53
2021-01-04
26.78
2021-01-15
0.942.530.00
2020 December22
26.80
2020-12-29
26.12
2020-12-22
26.29
2020-12-01
26.34
2020-12-31
0.191.94-0.65
2020 November20
26.16
2020-11-27
22.69
2020-11-02
22.69
2020-11-02
25.84
2020-11-30
13.8815.290.00
2020 October22
24.53
2020-10-12
22.38
2020-10-30
23.72
2020-10-01
22.38
2020-10-30
-5.653.41-5.65
2020 September21
24.76
2020-09-02
23.21
2020-09-24
24.40
2020-09-01
23.57
2020-09-30
-3.401.48-4.88
2020 August21
24.69
2020-08-26
23.83
2020-08-03
23.83
2020-08-03
24.43
2020-08-31
2.523.610.00
2020 July22
24.32
2020-07-21
22.65
2020-07-01
22.65
2020-07-01
23.49
2020-07-31
3.717.370.00
2020 June22
23.55
2020-06-08
21.96
2020-06-01
21.96
2020-06-01
22.66
2020-06-30
3.197.240.00
2020 May20
21.87
2020-05-28
20.05
2020-05-15
20.45
2020-05-01
21.60
2020-05-29
5.626.94-1.96
2020 April21
20.94
2020-04-29
18.40
2020-04-03
18.53
2020-04-01
20.73
2020-04-30
11.8713.01-0.70
2020 March22
24.44
2020-03-04
17.02
2020-03-18
24.06
2020-03-02
19.49
2020-03-31
-18.991.58-29.26
2020 February19
26.53
2020-02-12
23.68
2020-02-28
25.70
2020-02-03
23.68
2020-02-28
-7.863.23-7.86
2020 January21
26.96
2020-01-17
25.65
2020-01-31
26.89
2020-01-02
25.65
2020-01-31
-4.610.26-4.61
2019 December21
27.75
2019-12-27
26.23
2019-12-03
26.35
2019-12-02
26.71
2019-12-31
1.375.31-0.46
2019 November20
26.80
2019-11-26
26.43
2019-11-21
26.56
2019-11-01
26.61
2019-11-29
0.190.90-0.49
2019 October23
26.40
2019-10-30
24.97
2019-10-08
25.51
2019-10-01
26.31
2019-10-31
3.143.49-2.12
2019 September20
25.98
2019-09-13
24.73
2019-09-03
24.73
2019-09-03
25.66
2019-09-30
3.765.050.00
2019 August22
25.36
2019-08-01
24.21
2019-08-14
25.36
2019-08-01
24.78
2019-08-30
-2.290.00-4.53
2019 July22
26.15
2019-07-03
25.37
2019-07-31
25.97
2019-07-01
25.37
2019-07-31
-2.310.69-2.31
2019 June20
25.85
2019-06-21
24.46
2019-06-03
24.46
2019-06-03
25.82
2019-06-28
5.565.680.00
2019 May22
26.32
2019-05-03
24.28
2019-05-31
26.19
2019-05-01
24.28
2019-05-31
-7.290.50-7.29
2019 April21
26.24
2019-04-23
25.47
2019-04-01
25.47
2019-04-01
26.22
2019-04-30
2.943.020.00
2019 March21
25.80
2019-03-19
24.81
2019-03-08
25.39
2019-03-01
25.16
2019-03-29
-0.911.61-2.28
2019 February19
25.43
2019-02-26
24.42
2019-02-08
24.90
2019-02-01
25.31
2019-02-28
1.652.13-1.93
2019 January21
24.81
2019-01-30
22.79
2019-01-03
22.94
2019-01-02
24.78
2019-01-31
8.028.15-0.65
2018 December19
25.32
2018-12-03
22.75
2018-12-24
25.32
2018-12-03
23.07
2018-12-31
-8.890.00-10.15
2018 November21
25.93
2018-11-07
24.45
2018-11-20
25.55
2018-11-01
24.95
2018-11-30
-2.351.49-4.31
2018 October23
27.36
2018-10-01
24.64
2018-10-29
27.36
2018-10-01
25.11
2018-10-31
-8.220.00-9.94
2018 September19
27.81
2018-09-21
26.50
2018-09-07
26.85
2018-09-04
27.38
2018-09-28
1.973.58-1.30
2018 August23
27.84
2018-08-01
26.47
2018-08-15
27.84
2018-08-01
27.30
2018-08-31
-1.940.00-4.92
2018 July21
28.08
2018-07-30
27.18
2018-07-02
27.18
2018-07-02
28.03
2018-07-31
3.133.310.00
2018 June21
28.38
2018-06-11
27.25
2018-06-28
28.06
2018-06-01
27.53
2018-06-29
-1.891.14-2.89
2018 May22
29.08
2018-05-14
27.62
2018-05-29
28.78
2018-05-01
27.89
2018-05-31
-3.091.04-4.03
2018 April21
29.11
2018-04-18
27.80
2018-04-02
27.80
2018-04-02
28.88
2018-04-30
3.884.710.00
2018 March21
28.83
2018-03-12
27.70
2018-03-23
28.28
2018-03-01
28.23
2018-03-29
-0.181.94-2.05
2018 February19
30.02
2018-02-01
27.62
2018-02-09
30.02
2018-02-01
28.53
2018-02-28
-4.960.00-7.99
2018 January21
30.49
2018-01-26
28.70
2018-01-02
28.70
2018-01-02
29.91
2018-01-31
4.226.240.00
2017 December20
28.82
2017-12-19
28.32
2017-12-07
28.49
2017-12-01
28.48
2017-12-29
-0.041.16-0.60
2017 November21
28.65
2017-11-24
27.98
2017-11-15
28.52
2017-11-01
28.54
2017-11-30
0.070.46-1.89
2017 October22
28.51
2017-10-19
28.01
2017-10-06
28.02
2017-10-02
28.40
2017-10-31
1.361.75-0.04
2017 September20
28.06
2017-09-22
27.34
2017-09-05
27.46
2017-09-01
28.05
2017-09-29
2.152.18-0.44
2017 August23
27.77
2017-08-07
27.08
2017-08-17
27.68
2017-08-01
27.41
2017-08-31
-0.980.33-2.17
2017 July20
27.62
2017-07-31
26.06
2017-07-07
26.25
2017-07-03
27.62
2017-07-31
5.225.22-0.72
2017 June22
26.46
2017-06-02
25.93
2017-06-15
26.26
2017-06-01
26.14
2017-06-30
-0.460.76-1.26
2017 May22
26.35
2017-05-23
25.37
2017-05-01
25.37
2017-05-01
26.16
2017-05-31
3.113.860.00
2017 April19
25.46
2017-04-25
24.53
2017-04-19
24.81
2017-04-03
25.30
2017-04-28
1.982.62-1.13
2017 March23
24.99
2017-03-29
24.37
2017-03-08
24.60
2017-03-01
24.86
2017-03-31
1.061.59-0.93
2017 February19
24.60
2017-02-16
24.13
2017-02-07
24.29
2017-02-01
24.35
2017-02-28
0.251.28-0.66
2017 January20
24.70
2017-01-25
24.04
2017-01-03
24.04
2017-01-03
24.34
2017-01-31
1.252.750.00
2016 December21
24.67
2016-12-13
23.61
2016-12-02
23.69
2016-12-01
23.98
2016-12-30
1.224.14-0.34
2016 November21
24.09
2016-11-09
23.38
2016-11-18
23.87
2016-11-01
23.73
2016-11-30
-0.590.92-2.05
2016 October21
24.35
2016-10-05
23.69
2016-10-13
24.29
2016-10-03
24.00
2016-10-31
-1.190.25-2.47
2016 September21
24.86
2016-09-08
23.85
2016-09-16
24.45
2016-09-01
24.40
2016-09-30
-0.201.68-2.45
2016 August23
24.68
2016-08-15
23.82
2016-08-03
24.08
2016-08-01
24.40
2016-08-31
1.332.49-1.08
2016 July20
24.23
2016-07-29
22.57
2016-07-06
23.35
2016-07-01
24.23
2016-07-29
3.773.77-3.34
2016 June22
24.65
2016-06-08
21.90
2016-06-27
24.18
2016-06-01
23.29
2016-06-30
-3.681.94-9.43
2016 May21
24.40
2016-05-02
23.49
2016-05-19
24.40
2016-05-02
24.30
2016-05-31
-0.410.00-3.73
2016 April21
24.69
2016-04-19
23.35
2016-04-05
23.68
2016-04-01
24.31
2016-04-29
2.664.27-1.39
2016 March22
24.14
2016-03-30
23.25
2016-03-01
23.25
2016-03-01
23.98
2016-03-31
3.143.830.00
2016 February20
23.39
2016-02-01
21.93
2016-02-11
23.39
2016-02-01
22.83
2016-02-29
-2.390.00-6.24
2016 January19
24.16
2016-01-04
22.09
2016-01-21
24.16
2016-01-04
23.31
2016-01-29
-3.520.00-8.57
2015 December22
25.09
2015-12-01
24.19
2015-12-14
25.09
2015-12-01
24.60
2015-12-31
-1.950.00-3.59
2015 November20
25.13
2015-11-02
24.42
2015-11-13
25.13
2015-11-02
24.90
2015-11-30
-0.920.00-2.83
2015 October22
25.32
2015-10-28
23.88
2015-10-01
23.88
2015-10-01
25.00
2015-10-30
4.696.030.00
2015 September21
24.61
2015-09-17
23.31
2015-09-29
23.88
2015-09-01
23.84
2015-09-30
-0.173.06-2.39
2015 August21
26.41
2015-08-10
24.09
2015-08-24
26.14
2015-08-03
24.61
2015-08-31
-5.851.03-7.84
2015 July22
26.31
2015-07-16
24.84
2015-07-08
25.69
2015-07-01
26.19
2015-07-31
1.952.41-3.31
2015 June22
26.45
2015-06-03
25.54
2015-06-30
26.11
2015-06-01
25.54
2015-06-30
-2.181.30-2.18
2015 May20
26.87
2015-05-21
25.79
2015-05-05
26.05
2015-05-01
26.20
2015-05-29
0.583.15-1.00
2015 April21
26.33
2015-04-27
24.77
2015-04-01
24.77
2015-04-01
25.89
2015-04-30
4.526.300.00
2015 March22
25.21
2015-03-24
24.06
2015-03-10
24.83
2015-03-02
24.68
2015-03-31
-0.601.53-3.10
2015 February19
24.85
2015-02-27
23.60
2015-02-02
23.60
2015-02-02
24.85
2015-02-27
5.305.300.00
2015 January20
23.66
2015-01-26
22.27
2015-01-06
22.99
2015-01-02
23.26
2015-01-30
1.172.91-3.13
2014 December22
24.58
2014-12-01
23.00
2014-12-15
24.58
2014-12-01
23.04
2014-12-31
-6.270.00-6.43
2014 November19
24.68
2014-11-26
23.89
2014-11-07
24.16
2014-11-03
24.62
2014-11-28
1.902.15-1.12
2014 October23
24.26
2014-10-31
22.53
2014-10-16
23.97
2014-10-01
24.26
2014-10-31
1.211.21-6.01
2014 September21
25.23
2014-09-03
24.30
2014-09-30
25.02
2014-09-02
24.30
2014-09-30
-2.880.84-2.88
2014 August21
25.08
2014-08-27
24.19
2014-08-07
24.67
2014-08-01
25.04
2014-08-29
1.501.66-1.95
2014 July22
25.73
2014-07-01
24.74
2014-07-31
25.73
2014-07-01
24.74
2014-07-31
-3.850.00-3.85
2014 June21
25.72
2014-06-19
25.22
2014-06-03
25.25
2014-06-02
25.58
2014-06-30
1.311.86-0.12
2014 May21
25.20
2014-05-30
24.68
2014-05-20
25.05
2014-05-01
25.20
2014-05-30
0.600.60-1.48
2014 April21
24.93
2014-04-30
24.24
2014-04-15
24.87
2014-04-01
24.93
2014-04-30
0.240.24-2.53
2014 March21
25.17
2014-03-06
24.09
2014-03-24
24.59
2014-03-03
24.76
2014-03-31
0.692.36-2.03
2014 February19
25.08
2014-02-25
23.70
2014-02-04
23.77
2014-02-03
25.01
2014-02-28
5.225.51-0.29
2014 January21
25.40
2014-01-15
24.30
2014-01-31
25.12
2014-01-02
24.30
2014-01-31
-3.261.11-3.26
2013 December21
25.47
2013-12-31
24.43
2013-12-13
25.03
2013-12-02
25.47
2013-12-31
1.761.76-2.40
2013 November20
25.15
2013-11-29
24.49
2013-11-07
24.68
2013-11-01
25.15
2013-11-29
1.901.90-0.77
2013 October23
25.32
2013-10-22
23.93
2013-10-09
24.53
2013-10-01
24.94
2013-10-31
1.673.22-2.45
2013 September20
24.69
2013-09-18
23.06
2013-09-03
23.06
2013-09-03
24.35
2013-09-30
5.597.070.00
2013 August22
23.60
2013-08-14
22.80
2013-08-30
23.07
2013-08-01
22.80
2013-08-30
-1.172.30-1.17
2013 July22
23.03
2013-07-25
21.53
2013-07-05
21.66
2013-07-01
22.72
2013-07-31
4.896.33-0.60
2013 June20
22.13
2013-06-18
20.89
2013-06-24
21.93
2013-06-03
21.48
2013-06-28
-2.050.91-4.74
2013 May22
22.63
2013-05-21
21.68
2013-05-02
21.70
2013-05-01
21.87
2013-05-31
0.784.29-0.09
2013 April22
21.79
2013-04-30
20.54
2013-04-05
20.71
2013-04-01
21.79
2013-04-30
5.215.21-0.82
2013 March20
21.40
2013-03-15
20.73
2013-03-01
20.73
2013-03-01
20.83
2013-03-28
0.483.230.00
2013 February19
21.17
2013-02-01
20.47
2013-02-25
21.17
2013-02-01
20.81
2013-02-28
-1.700.00-3.31
2013 January21
21.23
2013-01-25
20.21
2013-01-08
20.62
2013-01-02
20.91
2013-01-31
1.412.96-1.99
2012 December20
20.54
2012-12-20
19.89
2012-12-03
19.89
2012-12-03
20.19
2012-12-31
1.513.270.00
2012 November1
19.85
2012-11-30
19.85
2012-11-30
19.85
2012-11-30
19.85
2012-11-30
0.000.000.00

CAMYX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CAMYX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 November
PositionDatePercentage
12014-11-171.33
22014-11-200.95
32014-11-070.63
42014-11-040.50
52014-11-100.46
PositionDatePercentage
12020-03-237.73
22022-03-086.07
32020-04-034.84
42020-05-154.14
52020-03-254.04
62020-03-243.70
72020-05-223.67
82019-01-033.33
92022-03-153.06
102020-03-123.03
112020-06-023.00
122020-04-162.80
132020-11-022.78
142020-11-062.71
152022-02-242.58
162019-10-102.41
172020-04-282.40
182020-03-032.35
192022-03-252.32
202020-08-112.25
212019-08-072.08
222020-09-082.01
232020-04-081.97
242020-11-031.97
252020-05-271.96
262020-07-021.92
272020-11-041.89
282020-05-191.88
292019-01-081.82
302020-04-061.81
312020-04-131.81
322018-12-111.80
332018-12-241.76
342018-10-311.75
352020-11-301.74
362020-11-231.69
372022-02-141.69
382020-05-291.67
392020-04-241.66
402020-09-251.64
412020-06-011.64
422020-02-281.60
432020-03-091.57
442019-06-171.56
452020-10-021.56
462020-02-031.52
472018-03-231.52
482018-11-061.49
492019-01-241.48
502018-11-301.48
512020-09-011.48
522020-03-181.47
532020-08-211.46
542018-11-271.46
552020-07-311.45
562018-05-291.45
572020-06-041.44
582020-03-161.41
592019-04-021.41
602020-10-301.39
612019-09-031.37
622020-06-111.36
632022-02-081.35
642019-02-111.35
652018-11-231.34
662022-04-181.33
672019-01-171.33
682020-07-131.33
692020-07-011.32
702022-03-111.30
712018-10-151.28
722020-05-061.28
732018-11-201.27
742020-08-041.25
752019-12-131.25
762018-06-211.24
772019-03-291.23
782020-04-211.22
792022-03-211.22
802019-02-141.21
812020-09-101.21
822020-06-151.20
832018-04-021.19
842021-01-131.19
852020-02-101.18
862020-07-071.17
872018-09-191.17
882020-06-241.16
892020-06-051.16
902022-03-161.15
912018-03-281.15
922020-03-271.15
932019-06-031.14
942020-04-271.14
952022-04-271.14
962019-09-041.12
972020-07-091.12
982019-01-291.10
992018-10-301.09
1002020-12-221.07
PositionDatePercentage
12020-03-237.73
22022-03-086.07
32020-04-034.84
42020-05-154.14
52020-03-254.04
62016-01-213.89
72020-03-243.70
82020-05-223.67
92019-01-033.33
102016-06-173.14
112022-03-153.06
122020-03-123.03
132020-06-023.00
142020-04-162.80
152020-11-022.78
162020-11-062.71
172017-04-212.68
182016-06-282.63
192022-02-242.58
202016-06-272.51
212015-07-092.42
222019-10-102.41
232020-04-282.40
242016-03-102.36
252020-03-032.35
262022-03-252.32
272015-05-072.28
282015-09-292.27
292020-08-112.25
302018-02-132.21
312013-09-172.11
322019-08-072.08
332020-09-082.01
342013-07-102.00
352020-04-081.97
362020-11-031.97
372015-06-191.97
382015-09-041.97
392020-05-271.96
402013-04-091.93
412020-07-021.92
422020-11-041.89
432016-01-281.88
442015-01-071.88
452020-05-191.88
462015-03-191.87
472016-02-291.84
482013-10-091.84
492019-01-081.82
502020-04-131.81
512020-04-061.81
522018-12-111.80
532016-12-061.79
542013-04-221.79
552015-10-021.78
562018-12-241.76
572018-10-311.75
582020-11-301.74
592016-06-221.74
602016-02-241.73
612014-10-301.72
622013-05-021.71
632022-02-141.69
642020-11-231.69
652014-03-031.67
662020-05-291.67
672020-04-241.66
682016-09-211.65
692020-06-011.64
702020-09-251.64
712015-06-091.63
722014-10-271.62
732015-10-141.62
742015-02-111.60
752015-12-221.60
762020-02-281.60
772016-02-121.58
782020-03-091.57
792019-06-171.56
802014-02-051.56
812020-10-021.56
822014-10-161.55
832013-07-311.54
842014-12-171.54
852018-03-231.52
862020-02-031.52
872016-05-231.52
882016-02-161.51
892016-07-071.50
902018-11-061.49
912016-06-161.49
922018-11-301.48
932020-09-011.48
942013-06-241.48
952019-01-241.48
962013-12-171.47
972020-03-181.47
982013-06-061.47
992020-08-211.46
1002018-11-271.46
PositionDatePercentage
12020-03-237.73
22022-03-086.07
32020-04-034.84
42020-05-154.14
52020-03-254.04
62016-01-213.89
72020-03-243.70
82020-05-223.67
92019-01-033.33
102016-06-173.14
112022-03-153.06
122020-03-123.03
132020-06-023.00
142020-04-162.80
152020-11-022.78
162020-11-062.71
172017-04-212.68
182016-06-282.63
192022-02-242.58
202016-06-272.51
212015-07-092.42
222019-10-102.41
232020-04-282.40
242016-03-102.36
252020-03-032.35
262022-03-252.32
272015-05-072.28
282015-09-292.27
292020-08-112.25
302018-02-132.21
312012-12-312.13
322013-09-172.11
332019-08-072.08
342020-09-082.01
352013-07-102.00
362015-06-191.97
372015-09-041.97
382020-11-031.97
392020-04-081.97
402020-05-271.96
412013-04-091.93
422020-07-021.92
432020-11-041.89
442020-05-191.88
452015-01-071.88
462016-01-281.88
472015-03-191.87
482013-10-091.84
492016-02-291.84
502019-01-081.82
512020-04-131.81
522020-04-061.81
532018-12-111.80
542016-12-061.79
552013-04-221.79
562015-10-021.78
572018-12-241.76
582018-10-311.75
592016-06-221.74
602020-11-301.74
612016-02-241.73
622014-10-301.72
632013-05-021.71
642020-11-231.69
652022-02-141.69
662014-03-031.67
672020-05-291.67
682020-04-241.66
692016-09-211.65
702020-06-011.64
712020-09-251.64
722015-06-091.63
732015-10-141.62
742014-10-271.62
752015-12-221.60
762015-02-111.60
772020-02-281.60
782016-02-121.58
792020-03-091.57
802019-06-171.56
812020-10-021.56
822014-02-051.56
832014-10-161.55
842013-07-311.54
852014-12-171.54
862020-02-031.52
872018-03-231.52
882016-05-231.52
892016-02-161.51
902016-07-071.50
912018-11-061.49
922016-06-161.49
932018-11-301.48
942020-09-011.48
952013-06-241.48
962019-01-241.48
972020-03-181.47
982013-06-061.47
992013-12-171.47
1002018-11-271.46
PositionDatePercentage
12014-11-03-0.70
22014-11-05-0.54
32014-11-11-0.41
42014-11-06-0.38
52014-11-14-0.33
PositionDatePercentage
12014-12-29-2.52
22014-10-08-2.23
32014-01-23-2.23
42014-01-31-2.18
52014-10-09-1.80
62014-12-11-1.80
72014-12-09-1.78
82014-12-12-1.75
92014-04-09-1.69
102014-02-28-1.68
112014-10-06-1.42
122014-07-30-1.39
132014-09-30-1.36
142014-10-14-1.31
152014-03-12-1.30
162014-07-16-1.18
172014-07-09-1.10
182014-10-01-1.08
192014-09-24-0.94
202014-05-14-0.88
212014-07-07-0.86
222014-08-04-0.85
232014-03-19-0.82
242014-07-03-0.82
252014-04-10-0.82
262014-10-21-0.81
272014-03-13-0.78
282014-12-30-0.78
292014-01-10-0.75
302014-01-30-0.74
312014-11-03-0.70
322014-12-05-0.69
332014-08-06-0.66
342014-09-22-0.65
352014-12-08-0.62
362014-01-24-0.61
372014-09-08-0.60
382014-02-25-0.60
392014-03-11-0.60
402014-05-08-0.60
412014-07-24-0.59
422014-04-14-0.57
432014-05-15-0.56
442014-03-07-0.56
452014-11-05-0.54
462014-08-21-0.52
472014-08-27-0.52
482014-09-05-0.52
492014-09-18-0.52
502014-01-17-0.51
PositionDatePercentage
12022-04-29-13.32
22020-03-11-10.81
32020-03-13-8.61
42020-03-06-7.69
52020-06-10-5.60
62020-03-17-5.29
72020-03-31-4.93
82020-02-21-3.92
92020-03-10-3.83
102019-12-27-3.82
112020-10-27-3.55
122022-03-03-3.50
132020-03-26-3.28
142020-04-14-3.11
152022-02-28-2.97
162022-03-04-2.87
172022-04-25-2.79
182020-06-23-2.77
192020-09-18-2.76
202020-02-26-2.68
212020-04-20-2.58
222019-08-02-2.44
232018-12-03-2.33
242020-03-04-2.33
252020-09-02-2.26
262019-08-13-2.18
272020-10-23-2.16
282020-01-24-2.15
292019-10-01-2.12
302018-11-19-2.12
312019-05-06-2.07
322018-05-25-2.06
332020-10-14-2.06
342020-07-29-2.02
352019-03-21-1.99
362020-03-05-1.97
372022-03-02-1.92
382022-04-21-1.88
392022-03-09-1.88
402020-02-24-1.80
412018-11-09-1.80
422018-10-23-1.79
432018-12-13-1.69
442018-06-22-1.69
452022-02-23-1.68
462018-08-09-1.67
472019-05-10-1.66
482022-03-30-1.65
492018-08-31-1.65
502020-12-18-1.62
512020-01-30-1.61
522018-03-21-1.58
532021-01-14-1.54
542018-10-09-1.54
552022-02-02-1.53
562019-05-22-1.53
572018-03-29-1.52
582018-10-10-1.52
592022-03-22-1.51
602018-12-04-1.50
612018-10-17-1.47
622022-02-10-1.46
632020-05-12-1.45
642018-07-10-1.43
652018-12-07-1.37
662020-06-25-1.37
672019-02-06-1.36
682020-04-30-1.35
692018-12-20-1.34
702018-03-22-1.32
712018-02-26-1.30
722018-08-14-1.30
732020-04-02-1.29
742020-09-04-1.28
752019-03-06-1.27
762018-06-29-1.27
772019-08-01-1.26
782020-07-30-1.26
792018-03-16-1.26
802019-05-08-1.25
812020-07-06-1.24
822020-05-28-1.23
832021-01-15-1.23
842019-05-17-1.23
852018-10-16-1.22
862020-11-27-1.22
872020-03-20-1.22
882018-10-22-1.22
892018-05-22-1.21
902018-12-14-1.21
912021-01-08-1.18
922019-08-22-1.18
932020-05-01-1.17
942020-01-22-1.16
952019-10-07-1.15
962019-01-18-1.14
972020-04-09-1.14
982019-02-07-1.13
992020-09-09-1.11
1002018-12-19-1.11
PositionDatePercentage
12022-04-29-13.32
22020-03-11-10.81
32020-03-13-8.61
42016-06-23-7.86
52020-03-06-7.69
62020-06-10-5.60
72020-03-17-5.29
82020-03-31-4.93
92020-02-21-3.92
102013-06-19-3.86
112020-03-10-3.83
122019-12-27-3.82
132020-10-27-3.55
142022-03-03-3.50
152020-03-26-3.28
162016-06-24-3.18
172020-04-14-3.11
182022-02-28-2.97
192015-08-31-2.97
202022-03-04-2.87
212018-02-02-2.87
222022-04-25-2.79
232020-06-23-2.77
242020-09-18-2.76
252020-02-26-2.68
262015-06-26-2.67
272020-04-20-2.58
282014-12-29-2.52
292015-08-20-2.50
302019-08-02-2.44
312015-01-02-2.44
322018-02-01-2.43
332016-01-19-2.37
342018-12-03-2.33
352020-03-04-2.33
362016-01-14-2.32
372013-04-12-2.31
382020-09-02-2.26
392014-01-23-2.23
402014-10-08-2.23
412016-06-09-2.22
422015-09-21-2.19
432014-01-31-2.18
442019-08-13-2.18
452020-10-23-2.16
462020-01-24-2.15
472018-11-19-2.12
482019-10-01-2.12
492015-08-21-2.11
502019-05-06-2.07
512018-05-25-2.06
522020-10-14-2.06
532020-07-29-2.02
542019-03-21-1.99
552020-03-05-1.97
562013-04-16-1.95
572018-02-07-1.94
582016-07-01-1.93
592016-06-13-1.93
602022-03-02-1.92
612013-05-22-1.91
622016-01-06-1.89
632022-03-09-1.88
642022-04-21-1.88
652016-06-10-1.85
662016-02-05-1.84
672016-04-04-1.81
682014-10-09-1.80
692018-11-09-1.80
702020-02-24-1.80
712014-12-11-1.80
722015-03-09-1.80
732015-12-31-1.79
742018-10-23-1.79
752014-12-09-1.78
762013-06-04-1.77
772015-09-03-1.77
782013-08-26-1.76
792015-06-04-1.75
802014-12-12-1.75
812016-09-08-1.73
822015-09-25-1.72
832016-02-01-1.71
842014-04-09-1.69
852018-06-22-1.69
862018-12-13-1.69
872014-02-28-1.68
882022-02-23-1.68
892018-08-09-1.67
902019-05-10-1.66
912022-03-30-1.65
922018-08-31-1.65
932020-12-18-1.62
942020-01-30-1.61
952015-01-29-1.61
962015-07-02-1.60
972018-03-21-1.58
982015-08-19-1.56
992018-10-09-1.54
1002021-01-14-1.54
PositionDatePercentage
12022-04-29-13.32
22020-03-11-10.81
32020-03-13-8.61
42016-06-23-7.86
52020-03-06-7.69
62020-06-10-5.60
72020-03-17-5.29
82020-03-31-4.93
92020-02-21-3.92
102013-06-19-3.86
112020-03-10-3.83
122019-12-27-3.82
132020-10-27-3.55
142022-03-03-3.50
152020-03-26-3.28
162016-06-24-3.18
172020-04-14-3.11
182022-02-28-2.97
192015-08-31-2.97
202022-03-04-2.87
212018-02-02-2.87
222022-04-25-2.79
232020-06-23-2.77
242020-09-18-2.76
252020-02-26-2.68
262015-06-26-2.67
272020-04-20-2.58
282014-12-29-2.52
292015-08-20-2.50
302015-01-02-2.44
312019-08-02-2.44
322018-02-01-2.43
332016-01-19-2.37
342018-12-03-2.33
352020-03-04-2.33
362016-01-14-2.32
372013-04-12-2.31
382020-09-02-2.26
392014-01-23-2.23
402014-10-08-2.23
412016-06-09-2.22
422015-09-21-2.19
432019-08-13-2.18
442014-01-31-2.18
452020-10-23-2.16
462020-01-24-2.15
472018-11-19-2.12
482019-10-01-2.12
492015-08-21-2.11
502019-05-06-2.07
512018-05-25-2.06
522020-10-14-2.06
532020-07-29-2.02
542012-12-27-2.01
552019-03-21-1.99
562020-03-05-1.97
572013-04-16-1.95
582018-02-07-1.94
592016-06-13-1.93
602016-07-01-1.93
612022-03-02-1.92
622013-05-22-1.91
632013-02-01-1.89
642016-01-06-1.89
652022-04-21-1.88
662022-03-09-1.88
672016-06-10-1.85
682016-02-05-1.84
692016-04-04-1.81
702020-02-24-1.80
712014-10-09-1.80
722014-12-11-1.80
732018-11-09-1.80
742015-03-09-1.80
752018-10-23-1.79
762015-12-31-1.79
772014-12-09-1.78
782015-09-03-1.77
792013-06-04-1.77
802013-08-26-1.76
812014-12-12-1.75
822015-06-04-1.75
832016-09-08-1.73
842015-09-25-1.72
852016-02-01-1.71
862018-06-22-1.69
872018-12-13-1.69
882014-04-09-1.69
892022-02-23-1.68
902014-02-28-1.68
912018-08-09-1.67
922019-05-10-1.66
932022-03-30-1.65
942018-08-31-1.65
952020-12-18-1.62
962015-01-29-1.61
972020-01-30-1.61
982015-07-02-1.60
992018-03-21-1.58
1002015-08-19-1.56

CAMYX best and worst intraday sessions

This section shows best and worst intraday sessions of CAMYX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 November
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:36:36
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CAMYX
CAMYX information
  • Full title
    Cambiar International Equity Institutional
  • First trading day
    2012-11-30
  • Last trading day
    2022-10-26
  • Total trading days
    2,108
  • Last close price
    20.69 (+0.87%)
  • Stock Exchange
    Nasdaq
  • Address
    Advisors' Inner Circle (Cambiar)
  • Phone number
    866-777-8227
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
106 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...