CAMYX stock analysis of December 24, 2018

Cambiar International Equity Institutional

  • CAMYX IPO: 2012-11-30
  • 20.69 (+0.87%)
  • 2,108 trading days in total
  • CAMYX Latest trading day: 2022-10-26
  • Nasdaq
22.75 close price
1527 trading day
Previous trading day
2018-12-21

CAMYX stock Buy and Hold Potential More info

INVESTMENT at 2018-12-24 open
CAMYX open price was $22.75
1,000.00
Click to edit
HOLDING TIME
581 trading days
or
3 years 307 days
TODAY'S WORTH — including dividends (2)
As of 2022-10-26 close price ($20.69)
966.24
Click to edit
ROI: -3.38% (0.97x) – ANNU: -0.89% (0.99x)

December 24th, 2018 in CAMYX timeline More insights

1527th
trading day out of 2108
in entire CAMYX history
 
72.44%
Progress:
1527 2108
581
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
2022
days ago
or
5 years 197 days
Monday
52nd week in 2018
247th
trading day in 2018
15th
in 2018 December

CAMYX Dividends by December 24, 2018More information

2018-12-24
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 2
Next ex-div 2019-12-30
Per share: 0.94
Frequency: reintroduced
Yield: 3.52%
3.51%
Yearly yield

CAMYX Stock Splits by December 24, 2018

We don't have any infomation about CAMYX stock splits.
It seems that CAMYX has not have any stock splits in it's entire history.

CAMYX Stock Price Ranges on December 24, 2018More insights

5D
0%
Price range 5D
Time period:
2018-12-18 to 2018-12-24
CAMYX close price: 22.75
Min: 22.75   Max: 23.67
+4.04%
Uptrend potential 5D
If you buy at CAMYX close price of 22.75 and sell it when it reaches previous max of 23.67
Time period:
2018-12-18 to 2018-12-24
0%
Downtrend potential 5D
If you buy at CAMYX close price of 22.75 and sell it when it reaches previous min of 22.75
Time period:
2018-12-18 to 2018-12-24
1M
0%
Price range 1M
Time period:
2018-11-26 to 2018-12-24
CAMYX close price: 22.75
Min: 22.75   Max: 25.32
+11.3%
Uptrend potential 1M
If you buy at CAMYX close price of 22.75 and sell it when it reaches previous max of 25.32
Time period:
2018-11-26 to 2018-12-24
0%
Downtrend potential 1M
If you buy at CAMYX close price of 22.75 and sell it when it reaches previous min of 22.75
Time period:
2018-11-26 to 2018-12-24
3M
0%
Price range 3M
Time period:
2018-09-24 to 2018-12-24
CAMYX close price: 22.75
Min: 22.75   Max: 27.78
+22.11%
Uptrend potential 3M
If you buy at CAMYX close price of 22.75 and sell it when it reaches previous max of 27.78
Time period:
2018-09-24 to 2018-12-24
0%
Downtrend potential 3M
If you buy at CAMYX close price of 22.75 and sell it when it reaches previous min of 22.75
Time period:
2018-09-24 to 2018-12-24
6M
0%
Price range 6M
Time period:
2018-06-25 to 2018-12-24
CAMYX close price: 22.75
Min: 22.75   Max: 28.08
+23.43%
Uptrend potential 6M
If you buy at CAMYX close price of 22.75 and sell it when it reaches previous max of 28.08
Time period:
2018-06-25 to 2018-12-24
0%
Downtrend potential 6M
If you buy at CAMYX close price of 22.75 and sell it when it reaches previous min of 22.75
Time period:
2018-06-25 to 2018-12-24
1Y
0%
Price range 1Y
Time period:
2017-12-26 to 2018-12-24
CAMYX close price: 22.75
Min: 22.75   Max: 30.49
+34.02%
Uptrend potential 1Y
If you buy at CAMYX close price of 22.75 and sell it when it reaches previous max of 30.49
Time period:
2017-12-26 to 2018-12-24
0%
Downtrend potential 1Y
If you buy at CAMYX close price of 22.75 and sell it when it reaches previous min of 22.75
Time period:
2017-12-26 to 2018-12-24
Important dates of CAMYX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-12-26

Pre-market

2018-12-21 close ⇢ 2018-12-24 open
-0.61%
  • 2018-12-21 closed at 22.89
  • 2018-12-24 opened at 22.75

Intraday

0.00%
  • Reached the lowest point in 2018.
  • opened at 22.75 ⇢ closed at 22.75
  • highest at 22.75 ⇢
    0.00%
  • lowest at 22.75 ⇢
    0.00%
  • close-to-close ⇢
    -0.61%

Post-market

2018-12-24 close ⇢ 2018-12-26 open
+1.76%
  • #2 best post-market of 2018 December
  • #3 best post-market of 2018
  • #33 best post-market in 5 years time
  • #56 best post-market in a decade
  • #57 best post-market of ALL-TIME
  • 2018-12-24 closed at 22.75
  • 2018-12-26 opened at 23.15

CAMYX investment calculator

This calculator shows the potential of CAMYX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CAMYX
Date start:
Date end:
Duration:
3 years 307 days
Trading days:
581
BUY
Your initial investment on 2018-12-24 open
1,000.00
Shares bought: 43.96
Stock price: 22.75
SELL
Value on 2022-10-26 close
966.24
Dividends (2)
5.88%
+56.79
Stock growth
94.12%
-90.55
NET: -33.76
Total ROI: -3.38% (0.97x)
Annualised: -0.89% (0.99x)
Dividends ROI: +5.68% (1.06x)
Dividend Yield: +1.45% (1.01x)
Stock price: 20.69
Duration: 3 years 307 days
Trading days: 581
 
HIGHEST VALUE
Value on 2019-12-27
1,219.78
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+219.78
NET: +219.78
Total ROI: +21.98% (1.22x)
Annualised: +21.78% (1.22x)
Stock price: 27.75
Duration: 1 year 3 days
Trading days: 254
LOWEST VALUE
Value on 2020-03-18
789.41
Dividends (1)
5.23%
+41.27
Stock growth
94.77%
-251.87
NET: -210.59
Max drawdown: -21.06% (0.79x)
Annualised: -17.45% (0.83x)
Dividends ROI: +4.13% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.02
Duration: 1 year 85 days
Trading days: 309
SELL
Value on 2022-10-26 close
909.45
NET: -90.55
ROI: -9.05% (0.91x)
Annualised: -2.44% (0.98x)
Stock price: 20.69
Duration: 3 years 307 days
Trading days: 581
 
HIGHEST VALUE
Value on 2019-12-27
1,219.78
NET: +219.78
ROI: +21.98% (1.22x)
Annualised: +21.78% (1.22x)
Stock price: 27.75
Duration: 1 year 3 days
Trading days: 254
LOWEST VALUE
Value on 2020-03-18
748.13
NET: -251.87
Max drawdown: -25.19% (0.75x)
Annualised: -20.97% (0.79x)
Stock price: 17.02
Duration: 1 year 85 days
Trading days: 309

CAMYX stock timeline

  • December 24, 2018 was 1527th CAMYX trading day out of 2108.
    • If we count from the first CAMYX trading day ( 2012-11-30 ) to the last one ( 2022-10-26 ), December 24, 2018 is at 72.44% of entire CAMYX stock history.
    • It means that there are at least 581 CAMYX trading days after December 24, 2018.
  • 2018-12-24 was 5 years 197 days OR 2022 days ago.
  • December 24, 2018 was Monday of 52nd week in 2018.
  • 2018-12-24 was 247th trading day in 2018  ⬤  15th trading day in 2018 December.

CAMYX Dividends

  • Our database shows that December 24, 2018 was NOT involved in CAMYX dividends.
  • Dividends for CAMYX stock was paid 2 times:
    • 0 times before December 24, 2018
    • 2 times after December 24, 2018
  • The last ex-dividend date of CAMYX was on 2020-12-30 (Yearly Yield: 1.33%)
In the table below, you can see previous and next ex-dividend dates of CAMYX:
  • Dividends before 2018-12-24 (0)
  • Divdiends after 2018-12-24 (2)
There are no CAMYX dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.652.42 183   2.42
2019-12-300.939003.51reintroduced0---3.52
2020-12-300.353001.33reintroduced366---1.33

CAMYX stock splits

We have no data that CAMYX has any stock splits in it's entire history.

CAMYX Price Ranges

This section shows the current CAMYX stock close price (22.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-18 ⇢ 2018-12-24
Lowest value
22.75
2018-12-24
Highest value
23.67
2018-12-18
0%
5 Days
Downtrend potential
If you buy CAMYX stock at current close price of 22.75 and sell it when it reaches 5 Days lowest value of 22.75, your loss would be 0%
0%
5 Days
Current progress
The current CAMYX stock close price of 22.75 is at 0% of 5 Days range
+4.04%
5 Days
Uptrend potential
If you buy CAMYX stock at current close price of 22.75 and sell it when it reaches 5 Days highest value of 23.67, your profit would be +4.04%
Current value
22.75
2018-12-24

1 Month

20 trading days
2018-11-26 ⇢ 2018-12-24
Lowest value
22.75
2018-12-24
Highest value
25.32
2018-12-03
0%
1 Month
Downtrend potential
If you buy CAMYX stock at current close price of 22.75 and sell it when it reaches 1 Month lowest value of 22.75, your loss would be 0%
0%
1 Month
Current progress
The current CAMYX stock close price of 22.75 is at 0% of 1 Month range
+11.3%
1 Month
Uptrend potential
If you buy CAMYX stock at current close price of 22.75 and sell it when it reaches 1 Month highest value of 25.32, your profit would be +11.3%
Current value
22.75
2018-12-24

3 Months

64 trading days
2018-09-24 ⇢ 2018-12-24
Lowest value
22.75
2018-12-24
Highest value
27.78
2018-09-26
0%
3 Months
Downtrend potential
If you buy CAMYX stock at current close price of 22.75 and sell it when it reaches 3 Months lowest value of 22.75, your loss would be 0%
0%
3 Months
Current progress
The current CAMYX stock close price of 22.75 is at 0% of 3 Months range
+22.11%
3 Months
Uptrend potential
If you buy CAMYX stock at current close price of 22.75 and sell it when it reaches 3 Months highest value of 27.78, your profit would be +22.11%
Current value
22.75
2018-12-24

6 Months

127 trading days
2018-06-25 ⇢ 2018-12-24
Lowest value
22.75
2018-12-24
Highest value
28.08
2018-07-30
0%
6 Months
Downtrend potential
If you buy CAMYX stock at current close price of 22.75 and sell it when it reaches 6 Months lowest value of 22.75, your loss would be 0%
0%
6 Months
Current progress
The current CAMYX stock close price of 22.75 is at 0% of 6 Months range
+23.43%
6 Months
Uptrend potential
If you buy CAMYX stock at current close price of 22.75 and sell it when it reaches 6 Months highest value of 28.08, your profit would be +23.43%
Current value
22.75
2018-12-24

1 Year

251 trading days
2017-12-26 ⇢ 2018-12-24
Lowest value
22.75
2018-12-24
Highest value
30.49
2018-01-26
0%
1 Year
Downtrend potential
If you buy CAMYX stock at current close price of 22.75 and sell it when it reaches 1 Year lowest value of 22.75, your loss would be 0%
0%
1 Year
Current progress
The current CAMYX stock close price of 22.75 is at 0% of 1 Year range
+34.02%
1 Year
Uptrend potential
If you buy CAMYX stock at current close price of 22.75 and sell it when it reaches 1 Year highest value of 30.49, your profit would be +34.02%
Current value
22.75
2018-12-24

Monthly Highs and Lows of CAMYX

This section shows lows and highs of CAMYX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
20.69
2022-10-26
20.69
2022-10-26
20.69
2022-10-26
20.69
2022-10-26
0.000.000.00
2022 April19
25.67
2022-04-04
23.70
2022-04-26
25.59
2022-04-01
23.87
2022-04-29
-6.720.31-7.39
2022 March21
26.02
2022-03-30
23.01
2022-03-07
24.85
2022-03-01
25.59
2022-03-31
2.984.71-7.40
2022 February20
26.96
2022-02-09
25.24
2022-02-24
26.73
2022-02-01
25.61
2022-02-28
-4.190.86-5.57
2022 January1
26.45
2022-01-31
26.45
2022-01-31
26.45
2022-01-31
26.45
2022-01-31
0.000.000.00
2021 January10
27.20
2021-01-14
26.53
2021-01-04
26.53
2021-01-04
26.78
2021-01-15
0.942.530.00
2020 December22
26.80
2020-12-29
26.12
2020-12-22
26.29
2020-12-01
26.34
2020-12-31
0.191.94-0.65
2020 November20
26.16
2020-11-27
22.69
2020-11-02
22.69
2020-11-02
25.84
2020-11-30
13.8815.290.00
2020 October22
24.53
2020-10-12
22.38
2020-10-30
23.72
2020-10-01
22.38
2020-10-30
-5.653.41-5.65
2020 September21
24.76
2020-09-02
23.21
2020-09-24
24.40
2020-09-01
23.57
2020-09-30
-3.401.48-4.88
2020 August21
24.69
2020-08-26
23.83
2020-08-03
23.83
2020-08-03
24.43
2020-08-31
2.523.610.00
2020 July22
24.32
2020-07-21
22.65
2020-07-01
22.65
2020-07-01
23.49
2020-07-31
3.717.370.00
2020 June22
23.55
2020-06-08
21.96
2020-06-01
21.96
2020-06-01
22.66
2020-06-30
3.197.240.00
2020 May20
21.87
2020-05-28
20.05
2020-05-15
20.45
2020-05-01
21.60
2020-05-29
5.626.94-1.96
2020 April21
20.94
2020-04-29
18.40
2020-04-03
18.53
2020-04-01
20.73
2020-04-30
11.8713.01-0.70
2020 March22
24.44
2020-03-04
17.02
2020-03-18
24.06
2020-03-02
19.49
2020-03-31
-18.991.58-29.26
2020 February19
26.53
2020-02-12
23.68
2020-02-28
25.70
2020-02-03
23.68
2020-02-28
-7.863.23-7.86
2020 January21
26.96
2020-01-17
25.65
2020-01-31
26.89
2020-01-02
25.65
2020-01-31
-4.610.26-4.61
2019 December21
27.75
2019-12-27
26.23
2019-12-03
26.35
2019-12-02
26.71
2019-12-31
1.375.31-0.46
2019 November20
26.80
2019-11-26
26.43
2019-11-21
26.56
2019-11-01
26.61
2019-11-29
0.190.90-0.49
2019 October23
26.40
2019-10-30
24.97
2019-10-08
25.51
2019-10-01
26.31
2019-10-31
3.143.49-2.12
2019 September20
25.98
2019-09-13
24.73
2019-09-03
24.73
2019-09-03
25.66
2019-09-30
3.765.050.00
2019 August22
25.36
2019-08-01
24.21
2019-08-14
25.36
2019-08-01
24.78
2019-08-30
-2.290.00-4.53
2019 July22
26.15
2019-07-03
25.37
2019-07-31
25.97
2019-07-01
25.37
2019-07-31
-2.310.69-2.31
2019 June20
25.85
2019-06-21
24.46
2019-06-03
24.46
2019-06-03
25.82
2019-06-28
5.565.680.00
2019 May22
26.32
2019-05-03
24.28
2019-05-31
26.19
2019-05-01
24.28
2019-05-31
-7.290.50-7.29
2019 April21
26.24
2019-04-23
25.47
2019-04-01
25.47
2019-04-01
26.22
2019-04-30
2.943.020.00
2019 March21
25.80
2019-03-19
24.81
2019-03-08
25.39
2019-03-01
25.16
2019-03-29
-0.911.61-2.28
2019 February19
25.43
2019-02-26
24.42
2019-02-08
24.90
2019-02-01
25.31
2019-02-28
1.652.13-1.93
2019 January21
24.81
2019-01-30
22.79
2019-01-03
22.94
2019-01-02
24.78
2019-01-31
8.028.15-0.65
2018 December19
25.32
2018-12-03
22.75
2018-12-24
25.32
2018-12-03
23.07
2018-12-31
-8.890.00-10.15
2018 November21
25.93
2018-11-07
24.45
2018-11-20
25.55
2018-11-01
24.95
2018-11-30
-2.351.49-4.31
2018 October23
27.36
2018-10-01
24.64
2018-10-29
27.36
2018-10-01
25.11
2018-10-31
-8.220.00-9.94
2018 September19
27.81
2018-09-21
26.50
2018-09-07
26.85
2018-09-04
27.38
2018-09-28
1.973.58-1.30
2018 August23
27.84
2018-08-01
26.47
2018-08-15
27.84
2018-08-01
27.30
2018-08-31
-1.940.00-4.92
2018 July21
28.08
2018-07-30
27.18
2018-07-02
27.18
2018-07-02
28.03
2018-07-31
3.133.310.00
2018 June21
28.38
2018-06-11
27.25
2018-06-28
28.06
2018-06-01
27.53
2018-06-29
-1.891.14-2.89
2018 May22
29.08
2018-05-14
27.62
2018-05-29
28.78
2018-05-01
27.89
2018-05-31
-3.091.04-4.03
2018 April21
29.11
2018-04-18
27.80
2018-04-02
27.80
2018-04-02
28.88
2018-04-30
3.884.710.00
2018 March21
28.83
2018-03-12
27.70
2018-03-23
28.28
2018-03-01
28.23
2018-03-29
-0.181.94-2.05
2018 February19
30.02
2018-02-01
27.62
2018-02-09
30.02
2018-02-01
28.53
2018-02-28
-4.960.00-7.99
2018 January21
30.49
2018-01-26
28.70
2018-01-02
28.70
2018-01-02
29.91
2018-01-31
4.226.240.00
2017 December20
28.82
2017-12-19
28.32
2017-12-07
28.49
2017-12-01
28.48
2017-12-29
-0.041.16-0.60
2017 November21
28.65
2017-11-24
27.98
2017-11-15
28.52
2017-11-01
28.54
2017-11-30
0.070.46-1.89
2017 October22
28.51
2017-10-19
28.01
2017-10-06
28.02
2017-10-02
28.40
2017-10-31
1.361.75-0.04
2017 September20
28.06
2017-09-22
27.34
2017-09-05
27.46
2017-09-01
28.05
2017-09-29
2.152.18-0.44
2017 August23
27.77
2017-08-07
27.08
2017-08-17
27.68
2017-08-01
27.41
2017-08-31
-0.980.33-2.17
2017 July20
27.62
2017-07-31
26.06
2017-07-07
26.25
2017-07-03
27.62
2017-07-31
5.225.22-0.72
2017 June22
26.46
2017-06-02
25.93
2017-06-15
26.26
2017-06-01
26.14
2017-06-30
-0.460.76-1.26
2017 May22
26.35
2017-05-23
25.37
2017-05-01
25.37
2017-05-01
26.16
2017-05-31
3.113.860.00
2017 April19
25.46
2017-04-25
24.53
2017-04-19
24.81
2017-04-03
25.30
2017-04-28
1.982.62-1.13
2017 March23
24.99
2017-03-29
24.37
2017-03-08
24.60
2017-03-01
24.86
2017-03-31
1.061.59-0.93
2017 February19
24.60
2017-02-16
24.13
2017-02-07
24.29
2017-02-01
24.35
2017-02-28
0.251.28-0.66
2017 January20
24.70
2017-01-25
24.04
2017-01-03
24.04
2017-01-03
24.34
2017-01-31
1.252.750.00
2016 December21
24.67
2016-12-13
23.61
2016-12-02
23.69
2016-12-01
23.98
2016-12-30
1.224.14-0.34
2016 November21
24.09
2016-11-09
23.38
2016-11-18
23.87
2016-11-01
23.73
2016-11-30
-0.590.92-2.05
2016 October21
24.35
2016-10-05
23.69
2016-10-13
24.29
2016-10-03
24.00
2016-10-31
-1.190.25-2.47
2016 September21
24.86
2016-09-08
23.85
2016-09-16
24.45
2016-09-01
24.40
2016-09-30
-0.201.68-2.45
2016 August23
24.68
2016-08-15
23.82
2016-08-03
24.08
2016-08-01
24.40
2016-08-31
1.332.49-1.08
2016 July20
24.23
2016-07-29
22.57
2016-07-06
23.35
2016-07-01
24.23
2016-07-29
3.773.77-3.34
2016 June22
24.65
2016-06-08
21.90
2016-06-27
24.18
2016-06-01
23.29
2016-06-30
-3.681.94-9.43
2016 May21
24.40
2016-05-02
23.49
2016-05-19
24.40
2016-05-02
24.30
2016-05-31
-0.410.00-3.73
2016 April21
24.69
2016-04-19
23.35
2016-04-05
23.68
2016-04-01
24.31
2016-04-29
2.664.27-1.39
2016 March22
24.14
2016-03-30
23.25
2016-03-01
23.25
2016-03-01
23.98
2016-03-31
3.143.830.00
2016 February20
23.39
2016-02-01
21.93
2016-02-11
23.39
2016-02-01
22.83
2016-02-29
-2.390.00-6.24
2016 January19
24.16
2016-01-04
22.09
2016-01-21
24.16
2016-01-04
23.31
2016-01-29
-3.520.00-8.57
2015 December22
25.09
2015-12-01
24.19
2015-12-14
25.09
2015-12-01
24.60
2015-12-31
-1.950.00-3.59
2015 November20
25.13
2015-11-02
24.42
2015-11-13
25.13
2015-11-02
24.90
2015-11-30
-0.920.00-2.83
2015 October22
25.32
2015-10-28
23.88
2015-10-01
23.88
2015-10-01
25.00
2015-10-30
4.696.030.00
2015 September21
24.61
2015-09-17
23.31
2015-09-29
23.88
2015-09-01
23.84
2015-09-30
-0.173.06-2.39
2015 August21
26.41
2015-08-10
24.09
2015-08-24
26.14
2015-08-03
24.61
2015-08-31
-5.851.03-7.84
2015 July22
26.31
2015-07-16
24.84
2015-07-08
25.69
2015-07-01
26.19
2015-07-31
1.952.41-3.31
2015 June22
26.45
2015-06-03
25.54
2015-06-30
26.11
2015-06-01
25.54
2015-06-30
-2.181.30-2.18
2015 May20
26.87
2015-05-21
25.79
2015-05-05
26.05
2015-05-01
26.20
2015-05-29
0.583.15-1.00
2015 April21
26.33
2015-04-27
24.77
2015-04-01
24.77
2015-04-01
25.89
2015-04-30
4.526.300.00
2015 March22
25.21
2015-03-24
24.06
2015-03-10
24.83
2015-03-02
24.68
2015-03-31
-0.601.53-3.10
2015 February19
24.85
2015-02-27
23.60
2015-02-02
23.60
2015-02-02
24.85
2015-02-27
5.305.300.00
2015 January20
23.66
2015-01-26
22.27
2015-01-06
22.99
2015-01-02
23.26
2015-01-30
1.172.91-3.13
2014 December22
24.58
2014-12-01
23.00
2014-12-15
24.58
2014-12-01
23.04
2014-12-31
-6.270.00-6.43
2014 November19
24.68
2014-11-26
23.89
2014-11-07
24.16
2014-11-03
24.62
2014-11-28
1.902.15-1.12
2014 October23
24.26
2014-10-31
22.53
2014-10-16
23.97
2014-10-01
24.26
2014-10-31
1.211.21-6.01
2014 September21
25.23
2014-09-03
24.30
2014-09-30
25.02
2014-09-02
24.30
2014-09-30
-2.880.84-2.88
2014 August21
25.08
2014-08-27
24.19
2014-08-07
24.67
2014-08-01
25.04
2014-08-29
1.501.66-1.95
2014 July22
25.73
2014-07-01
24.74
2014-07-31
25.73
2014-07-01
24.74
2014-07-31
-3.850.00-3.85
2014 June21
25.72
2014-06-19
25.22
2014-06-03
25.25
2014-06-02
25.58
2014-06-30
1.311.86-0.12
2014 May21
25.20
2014-05-30
24.68
2014-05-20
25.05
2014-05-01
25.20
2014-05-30
0.600.60-1.48
2014 April21
24.93
2014-04-30
24.24
2014-04-15
24.87
2014-04-01
24.93
2014-04-30
0.240.24-2.53
2014 March21
25.17
2014-03-06
24.09
2014-03-24
24.59
2014-03-03
24.76
2014-03-31
0.692.36-2.03
2014 February19
25.08
2014-02-25
23.70
2014-02-04
23.77
2014-02-03
25.01
2014-02-28
5.225.51-0.29
2014 January21
25.40
2014-01-15
24.30
2014-01-31
25.12
2014-01-02
24.30
2014-01-31
-3.261.11-3.26
2013 December21
25.47
2013-12-31
24.43
2013-12-13
25.03
2013-12-02
25.47
2013-12-31
1.761.76-2.40
2013 November20
25.15
2013-11-29
24.49
2013-11-07
24.68
2013-11-01
25.15
2013-11-29
1.901.90-0.77
2013 October23
25.32
2013-10-22
23.93
2013-10-09
24.53
2013-10-01
24.94
2013-10-31
1.673.22-2.45
2013 September20
24.69
2013-09-18
23.06
2013-09-03
23.06
2013-09-03
24.35
2013-09-30
5.597.070.00
2013 August22
23.60
2013-08-14
22.80
2013-08-30
23.07
2013-08-01
22.80
2013-08-30
-1.172.30-1.17
2013 July22
23.03
2013-07-25
21.53
2013-07-05
21.66
2013-07-01
22.72
2013-07-31
4.896.33-0.60
2013 June20
22.13
2013-06-18
20.89
2013-06-24
21.93
2013-06-03
21.48
2013-06-28
-2.050.91-4.74
2013 May22
22.63
2013-05-21
21.68
2013-05-02
21.70
2013-05-01
21.87
2013-05-31
0.784.29-0.09
2013 April22
21.79
2013-04-30
20.54
2013-04-05
20.71
2013-04-01
21.79
2013-04-30
5.215.21-0.82
2013 March20
21.40
2013-03-15
20.73
2013-03-01
20.73
2013-03-01
20.83
2013-03-28
0.483.230.00
2013 February19
21.17
2013-02-01
20.47
2013-02-25
21.17
2013-02-01
20.81
2013-02-28
-1.700.00-3.31
2013 January21
21.23
2013-01-25
20.21
2013-01-08
20.62
2013-01-02
20.91
2013-01-31
1.412.96-1.99
2012 December20
20.54
2012-12-20
19.89
2012-12-03
19.89
2012-12-03
20.19
2012-12-31
1.513.270.00
2012 November1
19.85
2012-11-30
19.85
2012-11-30
19.85
2012-11-30
19.85
2012-11-30
0.000.000.00

CAMYX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CAMYX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-111.80
22018-12-241.76
32018-12-280.57
42018-12-170.21
52018-12-100.17
PositionDatePercentage
12020-03-237.73
22022-03-086.07
32020-04-034.84
42020-05-154.14
52020-03-254.04
62020-03-243.70
72020-05-223.67
82019-01-033.33
92022-03-153.06
102020-03-123.03
112020-06-023.00
122020-04-162.80
132020-11-022.78
142020-11-062.71
152022-02-242.58
162019-10-102.41
172020-04-282.40
182020-03-032.35
192022-03-252.32
202020-08-112.25
212019-08-072.08
222020-09-082.01
232020-04-081.97
242020-11-031.97
252020-05-271.96
262020-07-021.92
272020-11-041.89
282020-05-191.88
292019-01-081.82
302020-04-061.81
312020-04-131.81
322018-12-111.80
332018-12-241.76
342018-10-311.75
352020-11-301.74
362020-11-231.69
372022-02-141.69
382020-05-291.67
392020-04-241.66
402020-09-251.64
412020-06-011.64
422020-02-281.60
432020-03-091.57
442019-06-171.56
452020-10-021.56
462020-02-031.52
472018-03-231.52
482018-11-061.49
492019-01-241.48
502018-11-301.48
512020-09-011.48
522020-03-181.47
532020-08-211.46
542018-11-271.46
552020-07-311.45
562018-05-291.45
572020-06-041.44
582020-03-161.41
592019-04-021.41
602020-10-301.39
612019-09-031.37
622020-06-111.36
632022-02-081.35
642019-02-111.35
652018-11-231.34
662022-04-181.33
672019-01-171.33
682020-07-131.33
692020-07-011.32
702022-03-111.30
712018-10-151.28
722020-05-061.28
732018-11-201.27
742020-08-041.25
752019-12-131.25
762018-06-211.24
772019-03-291.23
782020-04-211.22
792022-03-211.22
802019-02-141.21
812020-09-101.21
822020-06-151.20
832018-04-021.19
842021-01-131.19
852020-02-101.18
862020-07-071.17
872018-09-191.17
882020-06-241.16
892020-06-051.16
902022-03-161.15
912018-03-281.15
922020-03-271.15
932019-06-031.14
942020-04-271.14
952022-04-271.14
962019-09-041.12
972020-07-091.12
982019-01-291.10
992018-10-301.09
1002020-12-221.07
PositionDatePercentage
12020-03-237.73
22022-03-086.07
32020-04-034.84
42020-05-154.14
52020-03-254.04
62016-01-213.89
72020-03-243.70
82020-05-223.67
92019-01-033.33
102016-06-173.14
112022-03-153.06
122020-03-123.03
132020-06-023.00
142020-04-162.80
152020-11-022.78
162020-11-062.71
172017-04-212.68
182016-06-282.63
192022-02-242.58
202016-06-272.51
212015-07-092.42
222019-10-102.41
232020-04-282.40
242016-03-102.36
252020-03-032.35
262022-03-252.32
272015-05-072.28
282015-09-292.27
292020-08-112.25
302018-02-132.21
312013-09-172.11
322019-08-072.08
332020-09-082.01
342013-07-102.00
352020-04-081.97
362020-11-031.97
372015-06-191.97
382015-09-041.97
392020-05-271.96
402013-04-091.93
412020-07-021.92
422020-11-041.89
432016-01-281.88
442015-01-071.88
452020-05-191.88
462015-03-191.87
472016-02-291.84
482013-10-091.84
492019-01-081.82
502020-04-131.81
512020-04-061.81
522018-12-111.80
532016-12-061.79
542013-04-221.79
552015-10-021.78
562018-12-241.76
572018-10-311.75
582020-11-301.74
592016-06-221.74
602016-02-241.73
612014-10-301.72
622013-05-021.71
632022-02-141.69
642020-11-231.69
652014-03-031.67
662020-05-291.67
672020-04-241.66
682016-09-211.65
692020-06-011.64
702020-09-251.64
712015-06-091.63
722014-10-271.62
732015-10-141.62
742015-02-111.60
752015-12-221.60
762020-02-281.60
772016-02-121.58
782020-03-091.57
792019-06-171.56
802014-02-051.56
812020-10-021.56
822014-10-161.55
832013-07-311.54
842014-12-171.54
852018-03-231.52
862020-02-031.52
872016-05-231.52
882016-02-161.51
892016-07-071.50
902018-11-061.49
912016-06-161.49
922018-11-301.48
932020-09-011.48
942013-06-241.48
952019-01-241.48
962013-12-171.47
972020-03-181.47
982013-06-061.47
992020-08-211.46
1002018-11-271.46
PositionDatePercentage
12020-03-237.73
22022-03-086.07
32020-04-034.84
42020-05-154.14
52020-03-254.04
62016-01-213.89
72020-03-243.70
82020-05-223.67
92019-01-033.33
102016-06-173.14
112022-03-153.06
122020-03-123.03
132020-06-023.00
142020-04-162.80
152020-11-022.78
162020-11-062.71
172017-04-212.68
182016-06-282.63
192022-02-242.58
202016-06-272.51
212015-07-092.42
222019-10-102.41
232020-04-282.40
242016-03-102.36
252020-03-032.35
262022-03-252.32
272015-05-072.28
282015-09-292.27
292020-08-112.25
302018-02-132.21
312012-12-312.13
322013-09-172.11
332019-08-072.08
342020-09-082.01
352013-07-102.00
362015-06-191.97
372015-09-041.97
382020-11-031.97
392020-04-081.97
402020-05-271.96
412013-04-091.93
422020-07-021.92
432020-11-041.89
442020-05-191.88
452015-01-071.88
462016-01-281.88
472015-03-191.87
482013-10-091.84
492016-02-291.84
502019-01-081.82
512020-04-131.81
522020-04-061.81
532018-12-111.80
542016-12-061.79
552013-04-221.79
562015-10-021.78
572018-12-241.76
582018-10-311.75
592016-06-221.74
602020-11-301.74
612016-02-241.73
622014-10-301.72
632013-05-021.71
642020-11-231.69
652022-02-141.69
662014-03-031.67
672020-05-291.67
682020-04-241.66
692016-09-211.65
702020-06-011.64
712020-09-251.64
722015-06-091.63
732015-10-141.62
742014-10-271.62
752015-12-221.60
762015-02-111.60
772020-02-281.60
782016-02-121.58
792020-03-091.57
802019-06-171.56
812020-10-021.56
822014-02-051.56
832014-10-161.55
842013-07-311.54
852014-12-171.54
862020-02-031.52
872018-03-231.52
882016-05-231.52
892016-02-161.51
902016-07-071.50
912018-11-061.49
922016-06-161.49
932018-11-301.48
942020-09-011.48
952013-06-241.48
962019-01-241.48
972020-03-181.47
982013-06-061.47
992013-12-171.47
1002018-11-271.46
PositionDatePercentage
12018-12-03-2.33
22018-12-13-1.69
32018-12-04-1.50
42018-12-07-1.37
52018-12-20-1.34
PositionDatePercentage
12018-02-02-2.87
22018-02-01-2.43
32018-12-03-2.33
42018-11-19-2.12
52018-05-25-2.06
62018-02-07-1.94
72018-11-09-1.80
82018-10-23-1.79
92018-06-22-1.69
102018-12-13-1.69
112018-08-09-1.67
122018-08-31-1.65
132018-03-21-1.58
142018-10-09-1.54
152018-10-10-1.52
162018-03-29-1.52
172018-12-04-1.50
182018-10-17-1.47
192018-07-10-1.43
202018-12-07-1.37
212018-12-20-1.34
222018-03-22-1.32
232018-02-26-1.30
242018-08-14-1.30
252018-06-29-1.27
262018-03-16-1.26
272018-10-22-1.22
282018-10-16-1.22
292018-05-22-1.21
302018-12-14-1.21
312018-02-06-1.19
322018-08-01-1.11
332018-12-19-1.11
342018-11-07-1.08
352018-09-27-1.05
362018-02-27-1.04
372018-06-18-0.97
382018-10-05-0.93
392018-12-06-0.90
402018-01-29-0.89
412018-12-18-0.89
422018-08-10-0.89
432018-01-26-0.89
442018-02-28-0.88
452018-11-21-0.77
462018-11-26-0.76
472018-10-25-0.76
482018-05-14-0.72
492018-06-15-0.71
502018-03-26-0.71
PositionDatePercentage
12022-04-29-13.32
22020-03-11-10.81
32020-03-13-8.61
42020-03-06-7.69
52020-06-10-5.60
62020-03-17-5.29
72020-03-31-4.93
82020-02-21-3.92
92020-03-10-3.83
102019-12-27-3.82
112020-10-27-3.55
122022-03-03-3.50
132020-03-26-3.28
142020-04-14-3.11
152022-02-28-2.97
162022-03-04-2.87
172022-04-25-2.79
182020-06-23-2.77
192020-09-18-2.76
202020-02-26-2.68
212020-04-20-2.58
222019-08-02-2.44
232018-12-03-2.33
242020-03-04-2.33
252020-09-02-2.26
262019-08-13-2.18
272020-10-23-2.16
282020-01-24-2.15
292019-10-01-2.12
302018-11-19-2.12
312019-05-06-2.07
322018-05-25-2.06
332020-10-14-2.06
342020-07-29-2.02
352019-03-21-1.99
362020-03-05-1.97
372022-03-02-1.92
382022-04-21-1.88
392022-03-09-1.88
402020-02-24-1.80
412018-11-09-1.80
422018-10-23-1.79
432018-12-13-1.69
442018-06-22-1.69
452022-02-23-1.68
462018-08-09-1.67
472019-05-10-1.66
482022-03-30-1.65
492018-08-31-1.65
502020-12-18-1.62
512020-01-30-1.61
522018-03-21-1.58
532021-01-14-1.54
542018-10-09-1.54
552022-02-02-1.53
562019-05-22-1.53
572018-03-29-1.52
582018-10-10-1.52
592022-03-22-1.51
602018-12-04-1.50
612018-10-17-1.47
622022-02-10-1.46
632020-05-12-1.45
642018-07-10-1.43
652018-12-07-1.37
662020-06-25-1.37
672019-02-06-1.36
682020-04-30-1.35
692018-12-20-1.34
702018-03-22-1.32
712018-02-26-1.30
722018-08-14-1.30
732020-04-02-1.29
742020-09-04-1.28
752019-03-06-1.27
762018-06-29-1.27
772019-08-01-1.26
782020-07-30-1.26
792018-03-16-1.26
802019-05-08-1.25
812020-07-06-1.24
822020-05-28-1.23
832021-01-15-1.23
842019-05-17-1.23
852018-10-16-1.22
862020-11-27-1.22
872020-03-20-1.22
882018-10-22-1.22
892018-05-22-1.21
902018-12-14-1.21
912021-01-08-1.18
922019-08-22-1.18
932020-05-01-1.17
942020-01-22-1.16
952019-10-07-1.15
962019-01-18-1.14
972020-04-09-1.14
982019-02-07-1.13
992020-09-09-1.11
1002018-12-19-1.11
PositionDatePercentage
12022-04-29-13.32
22020-03-11-10.81
32020-03-13-8.61
42016-06-23-7.86
52020-03-06-7.69
62020-06-10-5.60
72020-03-17-5.29
82020-03-31-4.93
92020-02-21-3.92
102013-06-19-3.86
112020-03-10-3.83
122019-12-27-3.82
132020-10-27-3.55
142022-03-03-3.50
152020-03-26-3.28
162016-06-24-3.18
172020-04-14-3.11
182022-02-28-2.97
192015-08-31-2.97
202022-03-04-2.87
212018-02-02-2.87
222022-04-25-2.79
232020-06-23-2.77
242020-09-18-2.76
252020-02-26-2.68
262015-06-26-2.67
272020-04-20-2.58
282014-12-29-2.52
292015-08-20-2.50
302019-08-02-2.44
312015-01-02-2.44
322018-02-01-2.43
332016-01-19-2.37
342018-12-03-2.33
352020-03-04-2.33
362016-01-14-2.32
372013-04-12-2.31
382020-09-02-2.26
392014-01-23-2.23
402014-10-08-2.23
412016-06-09-2.22
422015-09-21-2.19
432014-01-31-2.18
442019-08-13-2.18
452020-10-23-2.16
462020-01-24-2.15
472018-11-19-2.12
482019-10-01-2.12
492015-08-21-2.11
502019-05-06-2.07
512018-05-25-2.06
522020-10-14-2.06
532020-07-29-2.02
542019-03-21-1.99
552020-03-05-1.97
562013-04-16-1.95
572018-02-07-1.94
582016-07-01-1.93
592016-06-13-1.93
602022-03-02-1.92
612013-05-22-1.91
622016-01-06-1.89
632022-03-09-1.88
642022-04-21-1.88
652016-06-10-1.85
662016-02-05-1.84
672016-04-04-1.81
682014-10-09-1.80
692018-11-09-1.80
702020-02-24-1.80
712014-12-11-1.80
722015-03-09-1.80
732015-12-31-1.79
742018-10-23-1.79
752014-12-09-1.78
762013-06-04-1.77
772015-09-03-1.77
782013-08-26-1.76
792015-06-04-1.75
802014-12-12-1.75
812016-09-08-1.73
822015-09-25-1.72
832016-02-01-1.71
842014-04-09-1.69
852018-06-22-1.69
862018-12-13-1.69
872014-02-28-1.68
882022-02-23-1.68
892018-08-09-1.67
902019-05-10-1.66
912022-03-30-1.65
922018-08-31-1.65
932020-12-18-1.62
942020-01-30-1.61
952015-01-29-1.61
962015-07-02-1.60
972018-03-21-1.58
982015-08-19-1.56
992018-10-09-1.54
1002021-01-14-1.54
PositionDatePercentage
12022-04-29-13.32
22020-03-11-10.81
32020-03-13-8.61
42016-06-23-7.86
52020-03-06-7.69
62020-06-10-5.60
72020-03-17-5.29
82020-03-31-4.93
92020-02-21-3.92
102013-06-19-3.86
112020-03-10-3.83
122019-12-27-3.82
132020-10-27-3.55
142022-03-03-3.50
152020-03-26-3.28
162016-06-24-3.18
172020-04-14-3.11
182022-02-28-2.97
192015-08-31-2.97
202022-03-04-2.87
212018-02-02-2.87
222022-04-25-2.79
232020-06-23-2.77
242020-09-18-2.76
252020-02-26-2.68
262015-06-26-2.67
272020-04-20-2.58
282014-12-29-2.52
292015-08-20-2.50
302015-01-02-2.44
312019-08-02-2.44
322018-02-01-2.43
332016-01-19-2.37
342018-12-03-2.33
352020-03-04-2.33
362016-01-14-2.32
372013-04-12-2.31
382020-09-02-2.26
392014-01-23-2.23
402014-10-08-2.23
412016-06-09-2.22
422015-09-21-2.19
432019-08-13-2.18
442014-01-31-2.18
452020-10-23-2.16
462020-01-24-2.15
472018-11-19-2.12
482019-10-01-2.12
492015-08-21-2.11
502019-05-06-2.07
512018-05-25-2.06
522020-10-14-2.06
532020-07-29-2.02
542012-12-27-2.01
552019-03-21-1.99
562020-03-05-1.97
572013-04-16-1.95
582018-02-07-1.94
592016-06-13-1.93
602016-07-01-1.93
612022-03-02-1.92
622013-05-22-1.91
632013-02-01-1.89
642016-01-06-1.89
652022-04-21-1.88
662022-03-09-1.88
672016-06-10-1.85
682016-02-05-1.84
692016-04-04-1.81
702020-02-24-1.80
712014-10-09-1.80
722014-12-11-1.80
732018-11-09-1.80
742015-03-09-1.80
752018-10-23-1.79
762015-12-31-1.79
772014-12-09-1.78
782015-09-03-1.77
792013-06-04-1.77
802013-08-26-1.76
812014-12-12-1.75
822015-06-04-1.75
832016-09-08-1.73
842015-09-25-1.72
852016-02-01-1.71
862018-06-22-1.69
872018-12-13-1.69
882014-04-09-1.69
892022-02-23-1.68
902014-02-28-1.68
912018-08-09-1.67
922019-05-10-1.66
932022-03-30-1.65
942018-08-31-1.65
952020-12-18-1.62
962015-01-29-1.61
972020-01-30-1.61
982015-07-02-1.60
992018-03-21-1.58
1002015-08-19-1.56

CAMYX best and worst intraday sessions

This section shows best and worst intraday sessions of CAMYX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:36:36
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CAMYX
CAMYX information
  • Full title
    Cambiar International Equity Institutional
  • First trading day
    2012-11-30
  • Last trading day
    2022-10-26
  • Total trading days
    2,108
  • Last close price
    20.69 (+0.87%)
  • Stock Exchange
    Nasdaq
  • Address
    Advisors' Inner Circle (Cambiar)
  • Phone number
    866-777-8227
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
72 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...